碩禾 (3691)-元富-安南券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
689張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	130.00	0	0.00	130.00	2	1,430	0.14%
2024/05/29	4	135.37	0	0.00	132.00	4	1,434	0.28%
2024/05/27	0	140.00	0	0.00	140.00	0	1,420	0.00%
2024/05/24	2	137.50	1	140.50	140.00	1	1,415	0.07%
2024/05/22	2	152.00	3	151.17	150.00	-1	1,375	-0.07%
2024/05/21	0	148.50	0	0.00	148.00	0	1,364	0.00%
2024/05/17	4	148.25	5	147.70	148.00	-1	1,361	-0.07%
2024/05/15	6	146.08	0	0.00	142.50	6	1,320	0.45%
2024/05/14	2	154.00	2	155.50	153.00	0	1,274	0.00%
2024/05/13	0	167.50	0	0.00	161.50	0	1,243	0.00%
2024/05/09	2	160.75	2	166.00	160.50	0	1,126	0.00%
2024/05/07	3	156.67	0	0.00	161.00	3	1,104	0.27%
2024/05/03	0	0.00	3	162.33	163.50	-3	1,075	-0.28%
2024/04/30	0	0.00	3.2	156.26	158.00	-3.2	1,038	-0.30%
2024/04/26	0	0.00	1	144.50	144.00	-1	1,012	-0.10%
2024/04/24	1	146.00	1	152.50	146.50	0	997	0.00%
2024/04/22	1	146.00	0	0.00	145.50	1	975	0.10%
2024/04/19	1	150.00	0	0.00	147.00	1	975	0.10%
2024/04/18	1	161.00	0	0.00	150.00	1	957	0.10%
2024/04/17	2	152.50	0	0.00	154.00	2	931	0.21%
2024/04/15	2	157.50	4	155.50	156.00	-2	871	-0.23%
2024/04/12	0	0.00	10	145.50	152.50	-10	819	-1.22%
2024/04/11	0	0.00	2	142.00	141.50	-2	761	-0.26%
2024/04/10	0	0.00	2	132.00	130.00	-2	697	-0.29%
2024/04/09	0	0.00	3	123.50	126.50	-3	655	-0.46%
2024/04/08	0	0.00	2	120.00	118.50	-2	628	-0.32%
2024/04/01	2	113.50	0	0.00	113.50	2	616	0.32%
2024/03/29	3	119.67	0	0.00	117.50	3	609	0.49%
2024/03/28	0	0.00	3	123.17	123.50	-3	600	-0.50%
2024/03/27	0	0.00	1	118.00	119.50	-1	586	-0.17%
2024/03/26	0	0.00	2	120.50	120.00	-2	581	-0.34%
2024/03/25	2	116.75	2	119.00	119.50	0	575	0.00%
2024/03/21	1	119.00	0	0.00	116.00	1	559	0.18%
2024/03/19	1	113.50	0	0.00	113.50	1	539	0.19%
2024/03/18	2	112.00	0	0.00	115.50	2	533	0.38%
2024/03/14	2	116.25	0	0.00	116.00	2	508	0.39%
2024/03/13	0	0.00	6.3	122.91	118.50	-6.3	502	-1.26%
2024/03/12	2	119.75	4	124.75	117.50	-2	477	-0.42%
2024/03/11	0	0.00	13	118.65	119.00	-13	434	-2.99%
2024/02/29	0	0.00	15	115.23	115.50	-15	355	-4.22%
2024/02/27	0	0.00	1	108.50	111.00	-1	337	-0.30%
2024/02/15	0	0.00	1	104.00	104.00	-1	290	-0.34%
2024/01/25	0	0.00	1	100.00	98.50	-1	259	-0.38%
2024/01/23	1	100.50	2	101.00	100.00	-1	242	-0.41%
2024/01/19	0	0.00	1	94.30	95.40	-1	225	-0.44%
2024/01/18	1	93.80	0	0.00	93.70	1	221	0.45%
2024/01/15	0	0.00	1	95.70	96.10	-1	205	-0.49%
2024/01/11	0	0.00	4	95.30	92.80	-4	191	-2.09%
2024/01/09	0	0.00	3	92.70	92.70	-3	175	-1.71%
2023/12/26	0	0.00	1	90.00	90.40	-1	145	-0.69%
2023/12/20	0	0.00	1	88.10	87.10	-1	140	-0.71%
2023/12/15	0	0.00	4	87.90	87.70	-4	137	-2.91%
2023/11/07	1	82.90	1	83.10	82.80	0	168	0.00%
2023/11/01	1	79.10	0	0.00	79.10	1	169	0.59%
2023/09/07	0	0.00	3	87.00	84.60	-3	258	-1.16%
2023/08/14	3	77.10	0	0.00	77.10	3	261	1.15%
2023/07/13	6	86.00	0	0.00	85.70	6	373	1.61%
2023/07/07	3	90.80	0	0.00	90.20	3	381	0.79%
2023/07/04	0	0.00	1	95.10	95.00	-1	384	-0.26%
2023/06/27	3	96.87	0	0.00	96.10	3	394	0.76%
2023/06/15	0	0.00	1	99.80	101.50	-1	520	-0.19%
2023/06/14	1	102.00	1	100.50	100.00	0	525	0.00%
2023/06/06	1	102.50	0	0.00	102.50	1	531	0.19%
2023/05/29	1	103.50	0	0.00	103.00	1	533	0.19%
2023/05/11	2	100.75	4	99.70	99.70	-2	548	-0.36%
2023/05/10	0	0.00	3	101.67	102.50	-3	554	-0.54%
2023/05/09	2	100.50	0	0.00	101.50	2	554	0.36%
2023/05/05	0	0.00	2	107.00	106.50	-2	547	-0.37%
2023/04/21	2	111.50	0	0.00	111.50	2	547	0.37%
2023/04/20	5	115.90	0	0.00	115.00	5	534	0.94%
2023/04/19	0	0.00	5	121.00	121.00	-5	508	-0.98%
2023/04/18	0	0.00	3	117.50	113.00	-3	455	-0.66%
2023/04/13	1	114.50	0	0.00	113.50	1	439	0.23%
2023/04/12	3	117.00	17	117.18	116.50	-14	432	-3.23%
2023/04/11	4	116.63	0	0.00	115.50	4	418	0.96%
2023/04/07	1	114.00	0	0.00	114.00	1	406	0.25%
2023/03/28	4	115.25	0	0.00	114.50	4	403	0.99%
2023/03/22	6	118.50	0	0.00	119.00	6	379	1.58%
2023/03/20	0	0.00	5	117.40	118.00	-5	359	-1.39%
2023/03/15	2	106.00	0	0.00	105.50	2	353	0.57%
2023/03/13	2	103.50	0	0.00	104.50	2	353	0.57%
2023/03/09	0	0.00	1	109.50	109.50	-1	364	-0.27%
2023/03/06	0	0.00	4	108.88	110.50	-4	361	-1.11%
2023/02/17	1	112.50	0	0.00	113.00	1	364	0.27%
2023/02/16	0	0.00	1	113.00	113.00	-1	362	-0.28%
2023/02/08	4	112.25	2	114.50	112.00	2	369	0.54%
2022/12/20	2	100.50	0	0.00	100.00	2	402	0.50%
2022/12/19	2	105.50	0	0.00	105.00	2	401	0.50%
2022/12/13	2	113.00	0	0.00	112.50	2	425	0.47%
2022/12/12	1	117.00	1	116.50	116.50	0	460	0.00%
2022/12/09	1	116.00	4	120.38	121.00	-3	445	-0.67%
2022/12/06	1	113.50	0	0.00	112.00	1	400	0.25%
2022/12/02	10	117.00	0	0.00	115.00	10	404	2.47%
2022/11/17	0	0.00	1	111.00	111.50	-1	437	-0.23%
2022/11/14	0	0.00	2	106.50	107.00	-2	476	-0.42%
2022/10/31	0	0.00	1	96.00	96.00	-1	521	-0.19%
2022/10/28	1	96.20	0	0.00	95.00	1	523	0.19%
2022/10/24	1	100.00	2.4	99.79	98.00	-1.4	527	-0.26%
2022/10/21	0	0.00	0.3	100.00	98.80	-0.3	528	-0.06%
2022/10/20	1	103.00	0	0.00	101.50	1	529	0.19%
2022/10/17	2	99.00	0	0.00	102.00	2	534	0.37%
2022/10/13	2	102.50	0	0.00	98.00	2	529	0.38%
2022/10/12	2	105.50	1	105.50	105.50	1	523	0.19%
2022/09/29	1	107.50	0	0.00	108.00	1	533	0.19%
2022/09/28	5	108.00	0	0.00	105.00	5	535	0.93%
2022/09/27	3	112.00	0	0.00	115.00	3	533	0.56%
2022/09/26	0	0.00	2	111.00	111.00	-2	531	-0.38%
2022/09/22	8.2	122.89	0	0.00	122.00	8.2	527	1.56%
2022/09/21	5	129.00	0	0.00	128.50	5	522	0.96%
2022/09/19	0.1	134.00	0	0.00	133.00	0.1	518	0.01%
2022/09/13	1	133.50	0	0.00	133.00	1	476	0.21%
2022/09/07	1	129.50	0	0.00	128.50	1	472	0.21%
2022/09/06	2	133.00	0	0.00	130.00	2	472	0.42%
2022/09/05	2	135.75	0	0.00	132.50	2	470	0.43%
2022/08/31	0	0.00	1	143.00	143.50	-1	459	-0.22%
2022/08/24	1	145.00	0	0.00	141.00	1	438	0.23%
2022/08/23	1	147.50	1	148.50	147.00	0	427	0.00%
2022/08/19	11	154.36	4	152.13	152.50	7	409	1.71%
2022/08/18	0	0.00	9	168.11	169.50	-9	376	-2.39%
2022/08/15	0	0.00	1	155.50	157.00	-1	343	-0.29%
2022/08/08	0	0.00	1	150.00	151.00	-1	331	-0.30%
2022/08/04	2	141.00	2	139.00	142.00	0	328	0.00%
2022/07/26	2	141.00	0	0.00	138.50	2	337	0.59%
2022/07/20	0	0.00	1	147.00	147.00	-1	343	-0.29%
2022/07/13	0	0.00	3	142.00	143.50	-3	342	-0.88%
2022/07/12	3	138.00	1	137.50	137.50	2	338	0.59%
2022/07/11	0	0.00	2	147.00	148.50	-2	332	-0.60%
2022/07/07	1	134.50	1	138.00	138.50	0	324	0.00%
2022/07/06	2	137.75	0	0.00	137.00	2	321	0.62%
2022/06/27	1	148.00	3	152.67	153.00	-2	288	-0.69%
2022/06/22	0	0.00	1	145.00	140.00	-1	281	-0.35%
2022/06/21	0	0.00	1	136.00	141.50	-1	267	-0.37%
2022/06/13	1	145.00	0	0.00	144.00	1	302	0.33%
2022/06/10	1	152.00	0	0.00	151.50	1	308	0.32%
2022/06/09	1	153.00	5	151.50	155.50	-4	309	-1.29%
2022/06/08	0	0.00	3	153.83	153.00	-3	310	-0.96%
2022/06/02	1	150.00	0	0.00	150.00	1	347	0.29%
2022/06/01	2	151.50	0	0.00	151.50	2	353	0.57%
2022/05/31	0	0.00	1	148.00	148.00	-1	360	-0.28%
2022/05/30	0	0.00	2	147.50	148.50	-2	382	-0.52%
2022/05/27	1	145.00	0	0.00	144.50	1	387	0.26%
2022/05/17	0	0.00	1	141.00	143.00	-1	402	-0.25%
2022/05/16	0	0.00	2	139.50	138.50	-2	398	-0.50%
2022/05/12	2	132.00	0	0.00	130.50	2	400	0.50%
2022/05/09	3	134.33	0	0.00	132.00	3	395	0.76%
2022/05/06	3	142.33	0	0.00	142.00	3	387	0.77%
2022/05/05	1	148.00	0	0.00	149.50	1	385	0.26%
2022/05/03	5	143.30	1	143.00	147.50	4	393	1.02%
2022/04/26	3	157.00	0	0.00	153.00	3	405	0.74%
2022/04/25	1	159.00	0	0.00	158.00	1	407	0.25%
2022/04/21	1	171.50	1	170.00	169.50	0	421	0.00%
2022/04/12	1	170.50	0	0.00	169.50	1	533	0.19%
2022/04/11	3	175.83	2	171.75	171.00	1	554	0.18%
2022/04/07	1	178.00	0	0.00	175.00	1	572	0.17%
2022/04/06	1	185.00	0	0.00	185.50	1	592	0.17%
2022/03/25	0	0.00	2	183.00	181.00	-2	711	-0.28%
2022/03/22	2	187.75	1	187.00	186.00	1	803	0.12%
2022/03/21	0	0.00	2	187.00	186.00	-2	804	-0.25%
2022/03/18	0	0.00	4	185.00	187.00	-4	811	-0.49%
2022/03/17	1	180.00	3	181.00	180.00	-2	818	-0.24%
2022/03/16	1	180.00	1	179.50	179.50	0	845	0.00%
2022/03/15	1	178.50	1	181.00	174.50	0	854	0.00%
2022/03/11	1	178.00	1	176.50	178.00	0	853	0.00%
2022/03/10	0	0.00	1	179.50	177.00	-1	856	-0.12%
2022/03/09	1	176.00	2	177.00	178.00	-1	877	-0.11%
2022/03/08	1	167.50	1	175.00	168.00	0	865	0.00%
2022/03/07	3	171.33	0	0.00	172.00	3	855	0.35%
2022/03/04	4	178.50	0	0.00	177.00	4	851	0.47%
2022/03/03	2	179.00	5	183.30	183.00	-3	847	-0.35%
2022/03/02	1	172.00	0	0.00	176.00	1	829	0.12%
2022/02/22	3	171.50	0	0.00	171.00	3	849	0.35%
2022/02/17	0	0.00	1	179.50	176.00	-1	868	-0.12%
2022/02/14	2	177.00	0	0.00	178.00	2	919	0.22%
2022/02/10	2	184.00	2	182.00	183.50	0	943	0.00%
2022/01/25	4	179.63	0	0.00	177.00	4	1,011	0.40%
2022/01/24	1	185.00	0	0.00	184.00	1	1,053	0.09%
2022/01/20	1	190.00	0	0.00	190.00	1	1,093	0.09%
2022/01/19	1	190.50	0	0.00	190.00	1	1,115	0.09%
2022/01/18	0	0.00	1	194.00	192.50	-1	1,132	-0.09%
2022/01/17	4	195.75	0	0.00	195.50	4	1,163	0.34%
2022/01/14	2	199.25	1	199.00	198.00	1	1,182	0.08%
2022/01/13	1	198.00	0	0.00	197.50	1	1,226	0.08%
2022/01/12	2	198.75	0	0.00	200.50	2	1,241	0.16%
2022/01/11	0	0.00	0	201.00	197.00	0	1,252	0.00%
2022/01/10	1	194.00	1	198.50	199.00	0	1,263	0.00%
2022/01/07	0	197.50	6	196.00	195.50	-6	1,268	-0.47%
2022/01/06	1	206.00	2	205.75	203.50	-1	1,268	-0.08%
2022/01/05	0	208.50	0	0.00	210.00	0	1,286	0.00%
2022/01/04	1	209.50	2	210.50	213.00	-1	1,270	-0.08%
2022/01/03	1	206.99	0	0.00	207.00	1	1,275	0.08%
2021/12/30	0	0.00	1	208.00	209.00	-1	1,290	-0.08%
2021/12/29	1	207.00	3	206.17	206.50	-2	1,327	-0.15%
2021/12/28	1	207.99	1	203.50	202.00	0	1,342	0.00%
2021/12/27	0	0.00	2	205.00	207.00	-2	1,435	-0.14%
2021/12/24	2	207.50	10	206.45	205.00	-8	1,626	-0.49%
2021/12/23	2	196.25	1	204.00	205.00	1	1,625	0.06%
2021/12/22	0	0.00	1	198.00	198.00	-1	1,669	-0.06%
2021/12/21	1	194.00	1	191.00	189.00	0	1,690	0.00%
2021/12/20	3	197.67	9	199.67	192.50	-6	1,679	-0.36%
2021/12/17	0	0.00	5	192.00	190.00	-5	1,629	-0.31%
2021/12/16	3	190.67	4	191.75	188.00	-1	1,604	-0.06%
2021/12/15	1	186.50	0	0.00	185.00	1	1,589	0.06%
2021/12/14	2	185.00	1	188.00	184.00	1	1,590	0.06%
2021/12/13	0	0.00	2.1	187.93	186.00	-2.1	1,583	-0.13%
2021/12/10	0.1	183.50	2.1	187.99	187.50	-2	1,587	-0.13%
2021/12/09	1.1	182.62	2	185.50	181.50	-1	1,555	-0.06%
2021/12/08	1	180.00	1	180.50	179.50	0	1,543	0.00%
2021/12/07	1	182.00	1	181.00	180.00	0	1,546	0.00%
2021/12/06	4	181.63	1	182.50	180.00	3	1,547	0.19%
2021/12/03	1	185.00	1	188.00	181.00	0	1,548	0.00%
2021/12/02	1	182.00	0	0.00	177.00	1	1,528	0.07%
2021/12/01	1	178.00	1	179.00	179.00	0	1,534	0.00%
2021/11/30	1	180.00	1	182.00	181.00	0	1,541	0.00%
2021/11/29	2	179.00	1	180.00	180.00	1	1,551	0.06%
2021/11/26	4	180.63	1	180.00	179.50	3	1,555	0.19%
2021/11/25	1	188.00	2	184.50	184.00	-1	1,562	-0.06%
2021/11/24	5	188.00	2	189.00	188.00	3	1,611	0.19%
2021/11/23	3	185.33	4	186.88	184.00	-1	1,670	-0.06%
2021/11/22	1	185.00	0	0.00	185.50	1	1,667	0.06%
2021/11/19	1	179.00	1	182.50	179.00	0	1,678	0.00%
2021/11/18	2	182.00	0	0.00	181.00	2	1,684	0.12%
2021/11/17	1	186.00	1	185.00	185.00	0	1,684	0.00%
2021/11/15	2	185.75	1	187.00	185.00	1	1,703	0.06%
2021/11/12	4	187.50	4	186.50	186.50	0	1,706	0.00%
2021/11/11	1	202.00	1	195.00	194.00	0	1,696	0.00%
2021/11/10	6	198.33	1	198.00	197.50	5	1,693	0.30%
2021/11/09	2	199.50	1	201.00	201.50	1	1,699	0.06%
2021/11/08	1	195.50	1	196.00	193.00	0	1,691	0.00%
2021/11/05	1	197.50	1	198.00	193.00	0	1,713	0.00%
2021/11/04	2	201.00	2	200.50	197.50	0	1,723	0.00%
2021/11/03	7	192.57	2	199.50	199.00	5	1,734	0.29%
2021/11/02	1	202.00	2	208.50	195.00	-1	1,734	-0.06%
2021/11/01	8	209.94	8	209.19	206.00	0	1,747	0.00%
2021/10/29	2	207.25	3	203.83	202.50	-1	1,726	-0.06%
2021/10/28	4	203.63	15	205.80	204.00	-11	1,722	-0.64%
2021/10/27	2	200.00	2	202.50	204.50	0	1,733	0.00%
2021/10/26	1	197.50	2	196.00	197.50	-1	1,783	-0.06%
2021/10/25	12	197.42	7	199.07	200.00	5	1,913	0.26%
2021/10/22	0	0.00	2	192.50	192.00	-2	1,977	-0.10%
2021/10/21	10	191.85	14	190.43	192.00	-4	2,095	-0.19%
2021/10/20	2	184.50	2	183.00	183.50	0	2,094	0.00%
2021/10/19	0	0.00	4	183.13	181.00	-4	2,093	-0.19%
2021/10/18	3	178.67	2	180.75	182.50	1	2,086	0.05%
2021/10/15	1	175.50	1	177.00	178.50	0	2,098	0.00%
2021/10/14	1	175.00	0	0.00	174.00	1	2,117	0.05%
2021/10/13	5	179.80	4	181.00	176.00	1	2,155	0.05%
2021/10/12	4	177.75	3	174.83	173.00	1	2,186	0.05%
2021/10/08	2	179.25	1	182.00	179.50	1	2,223	0.04%
2021/10/07	0	0.00	1	178.50	178.00	-1	2,209	-0.05%
2021/10/06	4	178.63	5	179.80	178.00	-1	2,208	-0.05%
2021/10/05	4	171.25	1	166.50	175.00	3	2,178	0.14%
2021/10/04	13	184.00	5	181.50	174.00	8	2,147	0.37%
2021/10/01	11	195.41	12.2	195.66	185.50	-1.2	2,045	-0.06%
2021/09/30	6	185.42	12	185.04	190.00	-6	1,845	-0.33%
2021/09/29	2	181.50	3	183.50	173.00	-1	1,802	-0.06%
2021/09/28	1	177.00	0	0.00	177.00	1	1,751	0.06%
2021/09/22	0	0.00	6	172.00	170.50	-6	1,752	-0.34%
2021/09/17	3	176.00	3	174.00	173.50	0	1,756	0.00%
2021/09/15	1	182.00	1	179.50	174.50	0	1,782	0.00%
2021/09/07	4	171.00	0	0.00	175.00	4	1,944	0.21%
2021/09/06	4	179.88	0	0.00	175.50	4	1,944	0.21%
2021/09/03	2	183.00	1	181.50	182.50	1	1,939	0.05%
2021/09/02	1	185.50	1	187.00	184.50	0	1,940	0.00%
2021/08/31	3	183.00	0	0.00	184.50	3	1,924	0.16%
2021/08/30	1	185.50	1	192.00	184.00	0	1,919	0.00%
2021/08/27	3	183.83	4	186.38	182.00	-1	1,868	-0.05%
2021/08/26	1	175.00	0	0.00	173.00	1	1,807	0.06%
2021/08/25	2	176.75	4	175.50	174.00	-2	1,815	-0.11%
2021/08/24	2	173.50	1	169.50	169.50	1	1,808	0.06%
2021/08/20	5	168.00	1	172.00	167.00	4	1,794	0.22%
2021/08/19	1	176.50	1	167.50	167.00	0	1,783	0.00%
2021/08/18	0	0.00	2	178.50	180.50	-2	1,771	-0.11%
2021/08/17	3	172.50	0	0.00	172.00	3	1,766	0.17%
2021/08/13	0.2	186.05	0	0.00	184.50	0.2	1,748	0.01%
2021/08/12	6	193.50	0	0.00	191.50	6	1,743	0.34%
2021/08/11	2	188.50	0	0.00	189.00	2	1,751	0.11%
2021/08/10	0	0.00	6	205.25	199.50	-6	1,741	-0.34%
2021/08/09	1	205.50	0	0.00	205.00	1	1,733	0.06%
2021/08/03	4	222.63	4	218.00	219.00	0	1,686	0.00%
2021/08/02	1	230.00	1	220.00	222.00	0	1,669	0.00%
2021/07/30	3	236.50	4	241.63	229.50	-1	1,639	-0.06%
2021/07/29	2	229.00	6	241.75	233.00	-4	1,580	-0.25%
2021/07/28	3	215.50	2	230.75	234.50	1	1,429	0.07%
2021/07/27	2	235.50	1	232.00	213.50	1	1,344	0.07%
2021/07/26	0	0.00	1	219.50	221.00	-1	1,209	-0.08%
2021/07/23	1	191.00	1	202.00	201.00	0	1,155	0.00%
2021/07/21	5	206.10	0	0.00	201.00	5	1,125	0.44%
2021/07/19	3	203.50	2	201.25	202.00	1	1,080	0.09%
2021/07/15	4	194.00	10	195.60	194.50	-6	980	-0.61%
2021/07/14	3	180.50	0	0.00	185.00	3	919	0.33%
2021/07/13	2	186.00	0	0.00	182.00	2	908	0.22%
2021/07/12	0	0.00	4.5	190.94	192.00	-4.5	891	-0.50%
2021/07/09	1	186.00	1	185.50	183.50	0	878	0.00%
2021/07/05	1	187.50	0	0.00	187.00	1	965	0.10%
2021/06/30	2	192.50	0	0.00	186.00	2	996	0.20%
2021/06/28	0	0.00	1	184.50	182.50	-1	972	-0.10%
2021/06/25	2	186.50	2	192.50	186.00	0	970	0.00%
2021/06/23	0	0.00	5	189.90	186.00	-5	963	-0.52%
2021/06/22	1	187.00	1	185.50	185.00	0	947	0.00%
2021/06/17	7	184.71	23	190.20	188.00	-16	980	-1.63%
2021/06/16	0	0.00	3	176.00	176.00	-3	924	-0.32%
2021/06/15	0	0.00	1	162.00	160.00	-1	956	-0.10%
2021/06/07	5	151.00	0	0.00	150.50	5	1,028	0.49%
2021/06/04	5	155.00	0	0.00	155.50	5	1,044	0.48%
2021/06/02	0	0.00	10	161.00	156.50	-10	1,054	-0.95%
2021/06/01	0	0.00	1	160.00	165.00	-1	1,051	-0.10%
2021/05/26	0	0.00	1	150.00	151.50	-1	1,075	-0.09%
2021/05/25	10	150.00	1	148.50	146.50	9	1,087	0.83%
2021/05/21	0	0.00	2	144.00	145.00	-2	1,142	-0.17%
2021/05/19	1	140.00	0	0.00	144.00	1	1,216	0.08%
2021/05/18	5.1	140.49	3	139.33	141.50	2.1	1,212	0.17%
2021/05/17	2	130.50	5	130.00	130.00	-3	1,209	-0.25%
2021/05/14	4	147.75	1	151.00	144.00	3	1,213	0.25%
2021/05/12	3	140.66	0	0.00	141.00	3	1,266	0.24%
2021/05/11	1	158.00	0	0.00	147.50	1	1,300	0.08%
2021/05/10	1	165.50	0	0.00	161.50	1	1,313	0.08%
2021/05/06	2.1	162.55	0	0.00	160.00	2.1	1,357	0.15%
2021/05/04	6	159.25	0	0.00	163.00	6	1,371	0.44%
2021/04/27	2	179.00	0	0.00	180.00	2	1,455	0.14%
2021/04/26	1.1	177.09	0	0.00	178.00	1.1	1,478	0.07%
2021/04/23	3	177.67	0	0.00	179.50	3	1,490	0.20%
2021/04/22	5	182.70	3	182.17	177.50	2	1,506	0.13%
2021/04/15	0	0.00	3	194.83	191.50	-3	1,760	-0.17%
2021/04/14	3.1	186.82	0	0.00	189.50	3.1	1,787	0.17%
2021/04/12	1	204.00	0	0.00	200.50	1	1,731	0.06%
2021/04/08	2	207.00	3	212.00	206.50	-1	1,732	-0.06%
2021/04/07	1	208.00	0	0.00	205.50	1	1,724	0.06%
2021/04/06	1	198.00	0	0.00	197.50	1	1,731	0.06%
2021/03/31	2	199.25	0	0.00	199.00	2	1,744	0.11%
2021/03/29	0	0.00	2	203.00	201.00	-2	1,845	-0.11%
2021/03/26	1	202.00	0	0.00	198.50	1	1,839	0.05%
2021/03/25	1	208.50	1	211.50	207.00	0	1,839	0.00%
2021/03/23	1	205.00	20	209.00	203.00	-19	1,823	-1.04%
2021/03/22	2.1	210.14	4	214.00	211.00	-1.9	1,822	-0.10%
2021/03/18	20	201.00	0	0.00	200.50	20	1,762	1.13%
2021/03/17	0	0.00	1	196.50	195.50	-1	1,750	-0.06%
2021/03/16	1	191.50	0	0.00	192.00	1	1,741	0.06%
2021/03/15	0	0.00	2	194.50	190.00	-2	1,753	-0.11%
2021/03/12	0	0.00	3	191.00	189.50	-3	1,753	-0.17%
2021/03/11	0	0.00	2	185.50	185.00	-2	1,766	-0.11%
2021/03/10	2	184.50	4	184.50	184.50	-2	1,776	-0.11%
2021/03/09	5	176.60	0	0.00	176.00	5	1,791	0.28%
2021/03/04	3	181.33	0	0.00	181.00	3	1,895	0.16%
2021/03/03	1	189.50	1	188.50	186.00	0	1,946	0.00%
2021/03/02	1	183.00	1	184.00	183.00	0	2,133	0.00%
2021/02/26	0	0.00	1	191.00	189.00	-1	2,322	-0.04%
2021/02/25	1	195.00	1	192.00	192.50	0	2,400	0.00%
2021/02/24	5	198.20	6	197.25	192.50	-1	2,406	-0.04%
2021/02/22	1	191.00	0	0.00	190.00	1	2,480	0.04%
2021/02/19	0	0.00	13	186.54	188.50	-13	2,476	-0.52%
2021/02/18	1	171.00	0	0.00	174.00	1	2,545	0.04%
2021/02/17	1	169.50	0	0.00	173.50	1	2,576	0.04%
2021/02/05	4	170.00	0	0.00	168.50	4	2,625	0.15%
2021/02/04	2	172.50	0	0.00	171.00	2	2,712	0.07%
2021/02/03	1	176.00	1	182.00	178.50	0	2,794	0.00%
2021/02/02	5	174.20	0	0.00	173.50	5	2,825	0.18%
2021/01/29	4	182.88	0	0.00	180.50	4	3,005	0.13%
2021/01/28	5	192.80	0	0.00	192.50	5	3,181	0.16%
2021/01/27	2	206.00	0	0.00	203.50	2	3,245	0.06%
2021/01/26	4	210.25	1	208.50	207.50	3	3,304	0.09%
2021/01/25	1	219.00	4	218.13	215.00	-3	3,302	-0.09%
2021/01/22	0	0.00	5	214.50	213.50	-5	3,284	-0.15%
2021/01/20	3	210.67	0	0.00	210.50	3	3,262	0.09%
2021/01/19	6	223.33	1	219.50	219.50	5	3,257	0.15%
2021/01/18	1	210.00	0	0.00	213.50	1	3,254	0.03%
2021/01/15	1	218.00	1	221.00	219.50	0	3,254	0.00%
2021/01/14	1	234.50	0	0.00	225.50	1	3,256	0.03%
2021/01/13	1	228.50	1	223.00	228.50	0	3,240	0.00%
2021/01/12	1	224.50	0	0.00	222.00	1	3,223	0.03%
2021/01/11	0	0.00	9	225.11	228.00	-9	3,312	-0.27%
2021/01/08	1	211.00	3	222.50	211.50	-2	3,525	-0.06%
2021/01/07	1	206.50	3	215.83	217.50	-2	3,674	-0.05%
2021/01/05	5	207.70	4	205.25	206.00	1	3,859	0.03%
2021/01/04	0	0.00	2	204.50	204.00	-2	3,991	-0.05%
2020/12/30	0	0.00	2	213.00	207.50	-2	4,150	-0.05%
2020/12/25	0	0.00	0.2	201.13	199.50	-0.2	4,366	0.00%
2020/12/23	0	0.00	7.1	201.20	198.00	-7.1	4,343	-0.16%
2020/12/22	2	187.50	0.1	191.00	186.50	1.9	4,381	0.04%
2020/12/18	1	196.00	0.1	197.00	194.00	0.9	4,577	0.02%
2020/12/15	3	191.17	0	0.00	191.50	3	4,559	0.07%
2020/12/14	0	0.00	2	197.50	197.00	-2	4,540	-0.04%
2020/12/11	4	190.88	0	0.00	190.50	4	4,530	0.09%
2020/12/10	1	195.50	0.2	199.50	196.00	0.9	4,523	0.02%
2020/12/04	3	204.33	0	0.00	202.00	3	4,537	0.07%
2020/12/03	0	0.00	0.2	209.50	208.00	-0.2	4,602	0.00%
2020/12/02	0	0.00	2	207.00	208.00	-2	4,642	-0.04%
2020/12/01	9.1	210.21	3	207.50	208.00	6.1	4,754	0.13%
2020/11/30	0	0.00	2	219.50	216.50	-2	4,837	-0.04%
2020/11/27	2	210.00	0	0.00	211.50	2	4,873	0.04%
2020/11/26	5	215.90	1	223.50	210.00	4	4,827	0.08%
2020/11/25	3.1	206.03	4.4	211.33	215.50	-1.3	4,649	-0.03%
2020/11/24	2	198.00	1	200.00	196.00	1	4,465	0.02%
2020/11/23	1	192.00	1	189.50	189.50	0	4,375	0.00%
2020/11/19	1	189.50	2	189.75	188.50	-1	4,318	-0.02%
2020/11/17	3	188.67	8	193.44	184.00	-5	4,205	-0.12%
2020/11/16	1	180.50	1	183.00	182.00	0	4,104	0.00%
2020/11/13	3	180.00	3	181.33	180.50	0	4,085	0.00%
2020/11/12	5	169.60	3	176.00	181.00	2	4,047	0.05%
2020/11/11	4	182.25	0	0.00	174.50	4	3,969	0.10%
2020/11/10	3	190.17	3	192.33	188.00	0	3,906	0.00%
2020/11/06	4	197.13	2	198.25	194.00	2	3,813	0.05%
2020/11/05	0	0.00	4	195.25	199.00	-4	3,688	-0.11%
2020/11/04	1	182.00	1	188.00	181.00	0	3,579	0.00%
2020/11/03	0	0.00	3	189.00	180.00	-3	3,501	-0.09%
2020/11/02	1	178.00	1	178.00	178.00	0	3,450	0.00%
2020/10/30	1	179.00	1	177.50	177.50	0	3,437	0.00%
2020/10/29	1	182.00	1	183.00	183.00	0	3,422	0.00%
2020/10/28	0	0.00	1	188.00	183.50	-1	3,414	-0.03%
2020/10/26	0	0.00	2	184.50	188.00	-2	3,421	-0.06%
2020/10/23	1	180.00	0	0.00	180.50	1	3,414	0.03%
2020/10/22	2	173.50	0	0.00	177.00	2	3,404	0.06%
2020/10/21	5	183.80	0	0.00	182.00	5	3,384	0.15%
2020/10/19	3	186.33	6	189.58	191.00	-3	3,358	-0.09%
2020/10/16	7	185.57	6	190.25	187.50	1	3,229	0.03%
2020/10/15	0	0.00	3	186.67	188.00	-3	2,935	-0.10%
2020/10/14	0	0.00	5	167.90	171.00	-5	2,712	-0.18%
2020/10/13	4	151.75	2	151.50	155.50	2	2,632	0.08%
2020/10/12	1	152.00	3	151.17	152.50	-2	2,511	-0.08%
2020/10/07	1	137.50	1	142.50	141.00	0	2,424	0.00%
2020/10/06	1	138.50	0	0.00	136.00	1	2,314	0.04%
2020/10/05	1	134.00	0	0.00	134.50	1	2,270	0.04%
2020/09/30	0	0.00	1	141.50	138.50	-1	2,270	-0.04%
2020/09/25	3	139.33	1	140.50	132.50	2	2,128	0.09%
2020/09/24	3	143.17	1	145.00	142.00	2	2,046	0.10%
2020/09/23	0	0.00	5	138.90	140.50	-5	1,904	-0.26%
2020/09/16	1	123.00	1	124.50	126.50	0	1,838	0.00%
2020/09/14	1	122.51	2	122.00	128.00	-1	1,819	-0.05%
2020/09/11	0	0.00	1	126.00	126.00	-1	1,804	-0.06%
2020/09/10	2	133.00	0	0.00	129.00	2	1,782	0.11%
2020/09/08	0	0.00	2	136.75	133.50	-2	1,709	-0.12%
2020/09/07	1	135.00	5	134.40	133.00	-4	1,622	-0.25%
2020/09/04	2	131.75	10	133.15	129.50	-8	1,550	-0.52%
2020/09/03	7	133.50	0	0.00	128.50	7	1,417	0.49%
2020/09/02	4	124.00	5	123.10	124.00	-1	1,292	-0.08%
2020/08/28	0	0.00	2	109.50	107.50	-2	1,187	-0.17%
2020/08/26	1	106.00	0	0.00	107.00	1	1,175	0.09%
2020/08/24	0	0.00	1	102.50	103.00	-1	1,153	-0.09%
2020/08/19	2	110.00	1	112.00	109.00	1	1,137	0.09%
2020/08/18	0	0.00	5	116.40	115.00	-5	1,130	-0.44%
2020/08/17	0	0.00	1	119.00	114.00	-1	1,112	-0.09%
2020/08/14	2	114.50	5	115.20	116.50	-3	1,092	-0.27%
2020/08/13	3	117.50	0	0.00	116.50	3	1,058	0.28%
2020/08/12	1	118.50	1	119.50	117.00	0	1,033	0.00%
2020/08/11	1	117.00	1	111.00	111.00	0	963	0.00%
2020/08/10	0	0.00	7	117.64	118.00	-7	922	-0.76%
2020/08/04	0	0.00	2	102.00	103.00	-2	797	-0.25%
2020/07/29	2	99.00	0	0.00	103.00	2	790	0.25%
2020/07/23	2	106.50	0	0.00	106.00	2	760	0.26%
2020/07/17	2	112.00	1	109.50	110.00	1	736	0.14%
2020/07/16	0	0.00	4	112.88	114.50	-4	723	-0.55%
2020/07/14	2	115.00	4	117.75	114.50	-2	669	-0.30%
2020/07/13	2	110.00	0	0.00	109.50	2	603	0.33%
2020/07/10	3	108.33	1	110.50	108.00	2	597	0.33%
2020/07/09	0	0.00	2	115.50	115.50	-2	564	-0.35%
2020/07/06	1	97.40	0	0.00	97.80	1	465	0.21%
2020/07/01	0	0.00	3	94.17	95.50	-3	439	-0.68%
2020/06/30	0	0.00	3	90.00	90.00	-3	416	-0.72%
2020/06/29	1	89.40	0	0.00	88.10	1	415	0.24%
2020/06/19	1	93.40	3	93.00	92.70	-2	420	-0.48%
2020/06/18	1	91.90	0	0.00	90.80	1	410	0.24%
2020/06/16	2	89.20	0	89.10	89.60	2	412	0.48%
2020/06/15	2	88.90	1	89.60	88.90	1	417	0.24%
2020/06/08	6	93.92	4	93.03	92.30	2	437	0.46%
2020/06/05	0	0.00	1	92.10	91.70	-1	431	-0.23%
2020/06/04	0	0.00	2	89.15	89.70	-2	420	-0.48%
2020/06/02	1	88.80	4	88.70	88.20	-3	421	-0.71%
2020/05/28	2	85.75	0	0.00	85.60	2	419	0.48%
2020/05/27	1	85.70	0	0.00	85.60	1	420	0.24%
2020/05/26	6	88.72	6	87.30	86.00	0	425	0.00%
2020/05/25	10	85.97	6	83.65	85.50	4	420	0.95%
2020/05/22	3	88.50	0	0.00	87.50	3	407	0.74%
2020/05/21	1	91.60	0	0.00	90.80	1	406	0.25%
2020/05/18	1	88.30	0	0.00	88.30	1	422	0.24%
2020/05/15	8	92.04	2	93.00	91.10	6	432	1.39%
2020/05/14	1	94.10	0	0.00	92.80	1	473	0.21%
2020/05/13	2	96.55	0	0.00	96.80	2	473	0.42%
2020/05/11	1	97.20	1	99.80	97.20	0	482	0.00%
2020/05/08	0	0.00	1	100.00	97.80	-1	482	-0.21%
2020/05/07	0	0.00	4	97.88	96.00	-4	484	-0.83%
2020/05/05	0	0.00	5	94.70	94.20	-5	474	-1.05%
2020/04/30	2	92.10	2	92.00	92.40	0	474	0.00%
2020/04/28	1	91.30	1	92.10	91.10	0	476	0.00%
2020/04/23	2	86.00	1	88.00	86.60	1	492	0.20%
2020/04/21	2	87.50	0	0.00	86.20	2	503	0.40%
2020/04/20	3	88.27	0	0.00	87.70	3	510	0.59%
2020/04/17	2	88.30	0	0.00	88.00	2	528	0.38%
2020/04/16	0	0.00	5	90.74	90.70	-5	531	-0.94%
2020/04/15	0	0.00	2	93.60	91.50	-2	541	-0.37%
2020/04/10	0	0.00	5	87.50	87.60	-5	613	-0.82%
2020/04/08	0	0.00	3	84.07	87.90	-3	664	-0.45%
2020/03/25	0	0.00	3	81.27	83.40	-3	784	-0.38%
2020/03/24	2	76.30	0	0.00	76.40	2	779	0.26%
2020/03/20	0	0.00	1	73.80	75.20	-1	784	-0.13%
2020/03/19	1	71.40	0	0.00	70.60	1	776	0.13%
2020/03/16	4	87.53	0	0.00	85.30	4	758	0.53%
2020/03/12	1	105.50	0	0.00	103.50	1	743	0.13%
2020/03/10	2	112.25	1	117.00	117.00	1	733	0.14%
2020/03/09	1	115.50	0	0.00	114.00	1	729	0.14%
2020/03/02	0	0.00	2	122.25	122.00	-2	724	-0.28%
2020/02/27	1	124.51	0	0.00	121.00	1	721	0.14%
2020/02/24	1	134.50	0	0.00	130.50	1	736	0.14%
2020/02/19	1	135.50	1	137.50	136.50	0	719	0.00%
2020/02/17	0	0.00	1	137.50	138.50	-1	711	-0.14%
2020/01/20	1	136.00	0	0.00	135.50	1	659	0.15%
2020/01/10	0	0.00	1	141.50	139.50	-1	627	-0.16%
2020/01/07	1	141.00	1	144.50	140.00	0	629	0.00%
2020/01/03	1	133.50	0	0.00	139.00	1	566	0.18%
2020/01/02	0	0.00	1	139.50	136.50	-1	544	-0.18%
2019/12/26	0	0.00	1	128.50	127.50	-1	456	-0.22%
2019/12/17	2	112.50	2	114.75	115.00	0	382	0.00%
2019/12/10	0	0.00	1	112.50	111.00	-1	394	-0.25%
2019/12/02	2	115.00	2	109.00	109.00	0	410	0.00%
2019/11/29	0	0.00	8	114.00	114.00	-8	407	-1.96%
2019/11/26	0	0.00	4	114.00	114.50	-4	410	-0.97%
2019/11/25	0	0.00	1	115.50	114.00	-1	411	-0.24%
2019/11/22	5	117.10	0	0.00	116.00	5	415	1.20%
2019/11/18	1	111.50	2	109.25	111.50	-1	405	-0.25%
2019/11/15	2	112.50	0	0.00	111.00	2	420	0.48%
2019/11/13	4	110.63	0	0.00	109.00	4	433	0.92%
2019/11/12	3	105.00	0	0.00	107.00	3	455	0.66%
2019/10/31	0	0.00	1	120.50	117.00	-1	643	-0.16%
2019/10/30	1	119.00	0	0.00	119.50	1	676	0.15%
2019/10/28	1	115.00	1	114.00	115.00	0	801	0.00%
2019/10/25	0	0.00	2	115.00	114.00	-2	855	-0.23%
2019/10/17	0	0.00	4	114.50	116.50	-4	901	-0.44%
2019/10/16	5	112.60	4	118.25	118.50	1	887	0.11%
2019/10/03	1	110.00	0	0.00	110.50	1	925	0.11%
2019/09/27	1	110.00	0	0.00	109.50	1	951	0.11%
2019/09/12	1	111.50	1	111.50	109.00	0	1,045	0.00%
2019/09/11	1	109.00	0	0.00	107.50	1	1,054	0.09%
2019/09/10	0	0.00	1	106.00	108.50	-1	1,059	-0.09%
2019/09/09	0	0.00	1	113.00	108.50	-1	1,068	-0.09%
2019/09/06	1	113.00	0	0.00	112.50	1	1,110	0.09%
2019/09/05	1	114.50	0	0.00	113.50	1	1,118	0.09%
2019/09/03	2	117.50	2	116.50	115.50	0	1,149	0.00%
2019/08/30	1	116.00	0	0.00	115.50	1	1,237	0.08%
2019/08/27	2	119.00	2	115.00	115.00	0	1,293	0.00%
2019/08/26	1	115.50	0	0.00	117.00	1	1,306	0.08%
2019/08/20	1	119.00	1	118.50	116.50	0	1,443	0.00%
2019/08/16	2	115.00	6	119.08	114.50	-4	1,528	-0.26%
2019/08/12	2	134.75	9	138.89	138.00	-7	1,685	-0.42%
2019/08/06	0	0.00	70	123.00	130.50	-70	1,818	-3.85%
2019/08/05	0	0.00	2	136.50	127.50	-2	1,804	-0.11%
2019/08/02	8	136.13	0	0.00	135.00	8	1,773	0.45%
2019/08/01	66	139.56	0	0.00	137.00	66	1,726	3.82%
2019/07/31	6	138.08	3	135.00	138.50	3	1,692	0.18%
2019/07/30	1	130.50	0	0.00	130.50	1	1,634	0.06%
2019/07/29	1	130.50	2	133.25	133.50	-1	1,559	-0.07%
2019/07/24	1	120.00	0	0.00	121.50	1	1,477	0.07%
2019/07/23	5	116.00	6	119.33	116.00	-1	1,463	-0.07%
2019/07/22	5	115.00	0	0.00	114.00	5	1,446	0.35%
2019/07/19	1	116.00	0	0.00	114.00	1	1,443	0.07%
2019/07/15	0	0.00	3	116.50	116.00	-3	1,428	-0.21%
2019/07/12	6	120.67	7	122.14	117.50	-1	1,420	-0.07%
2019/07/11	1	117.00	0	0.00	115.00	1	1,390	0.07%
2019/07/04	3	114.00	0	0.00	114.50	3	1,394	0.22%
2019/07/01	2	108.00	2	107.50	107.50	0	1,348	0.00%
2019/06/26	5	107.00	0	0.00	107.00	5	1,349	0.37%
2019/06/24	0	0.00	7	109.71	110.00	-7	1,344	-0.52%
2019/06/21	2	115.75	1	114.00	109.00	1	1,341	0.07%
2019/06/20	2	117.50	0	0.00	118.50	2	1,320	0.15%
2019/06/19	3	118.50	3	119.00	116.00	0	1,308	0.00%
2019/06/18	3	117.00	1	117.00	116.50	2	1,297	0.15%
2019/06/17	0	0.00	1	116.50	118.50	-1	1,297	-0.08%
2019/06/14	1	120.50	3	119.33	118.00	-2	1,284	-0.16%
2019/06/13	3	116.50	1	117.00	116.00	2	1,234	0.16%
2019/06/12	2	119.75	0	0.00	116.00	2	1,225	0.16%
2019/06/11	0	0.00	1	117.00	117.00	-1	1,203	-0.08%
2019/06/10	1	114.00	5	114.50	115.00	-4	1,189	-0.34%
2019/06/06	5	117.50	0	0.00	117.00	5	1,163	0.43%
2019/06/04	2	111.00	4	108.00	108.00	-2	1,071	-0.19%
2019/06/03	2	113.50	0	0.00	110.50	2	1,060	0.19%
2019/05/29	2	109.50	2	111.00	111.50	0	992	0.00%
2019/05/28	1	123.50	5	114.00	111.00	-4	938	-0.43%
2019/05/27	2	123.00	4	121.50	122.00	-2	875	-0.23%
2019/05/24	2	119.00	0	0.00	120.00	2	850	0.24%
2019/05/23	3	118.83	5	120.30	122.00	-2	803	-0.25%
2019/05/22	3	124.17	7	119.79	117.00	-4	740	-0.54%
2019/05/21	2	111.50	3	116.00	118.00	-1	646	-0.15%
2019/05/20	7	108.86	2	109.50	107.50	5	582	0.86%
2019/05/17	3	109.17	4	106.75	109.00	-1	553	-0.18%
2019/05/16	10	110.55	15	111.20	105.50	-5	497	-1.01%
2019/05/15	2	105.00	15	106.83	108.00	-13	384	-3.38%
2019/05/14	7	91.27	1	97.50	98.60	6	348	1.72%
2019/05/13	0	0.00	2	91.30	89.70	-2	319	-0.63%
2019/05/10	1	83.10	0	0.00	84.00	1	303	0.33%
2019/05/09	2	85.00	0	0.00	84.50	2	301	0.66%
2019/05/07	0	0.00	1	87.50	90.10	-1	290	-0.34%
2019/05/06	3	86.00	0	0.00	85.00	3	272	1.10%
2019/05/03	0	0.00	2	84.80	84.80	-2	268	-0.75%
2019/05/02	0	0.00	1	82.50	83.50	-1	266	-0.37%
2019/04/30	0	0.00	2	79.70	80.00	-2	263	-0.76%
2019/04/29	1	81.00	0	0.00	80.40	1	262	0.38%
2019/04/25	1	83.50	0	0.00	84.00	1	268	0.37%
2019/04/24	1	83.50	2	84.95	83.50	-1	284	-0.35%
2019/04/16	0	0.00	1	83.90	82.50	-1	266	-0.38%
2019/04/15	1	84.50	1	84.20	84.10	0	264	0.00%
2019/04/12	0	0.00	1	83.10	83.60	-1	261	-0.38%
2019/04/11	2	82.60	3	83.17	82.00	-1	256	-0.39%
2019/04/03	2	77.80	0	0.00	78.10	2	226	0.88%
2019/04/02	3	77.50	1	78.70	77.50	2	222	0.90%
2019/03/29	1	81.80	0	0.00	81.00	1	208	0.48%
2019/03/26	2	83.75	1	84.00	84.50	1	228	0.44%
2019/03/07	1	92.60	0	0.00	92.00	1	290	0.34%
2019/02/21	1	92.00	0	0.00	92.10	1	350	0.28%
2019/02/20	3	94.37	4	94.30	93.60	-1	352	-0.28%
2019/02/19	0	0.00	1	93.90	94.20	-1	347	-0.29%
2019/02/14	1	93.20	1	94.20	92.10	0	360	0.00%
2019/02/13	3	91.03	1	92.50	91.20	2	359	0.56%
2019/01/17	0	0.00	1	86.50	84.60	-1	416	-0.24%
2019/01/16	1	85.40	1	83.80	86.00	0	413	0.00%
2019/01/04	1	80.30	0	0.00	80.30	1	443	0.23%
2018/12/19	1	90.10	1	93.60	90.10	0	457	0.00%
2018/12/06	1	96.00	0	0.00	96.70	1	450	0.22%
2018/12/05	0	0.00	3	105.00	102.00	-3	441	-0.68%
2018/12/04	3	95.73	0	0.00	102.00	3	425	0.71%
2018/11/29	0	0.00	10	95.00	93.80	-10	384	-2.60%
2018/11/28	0	0.00	5	94.00	93.50	-5	386	-1.29%
2018/11/27	0	0.00	1	92.00	91.60	-1	390	-0.26%
2018/11/26	6	90.88	0	0.00	89.70	6	394	1.52%
2018/11/23	10	94.90	0	0.00	90.20	10	395	2.53%
2018/11/14	2	92.60	0	0.00	94.80	2	355	0.56%
2018/11/13	0	0.00	1	92.30	94.90	-1	364	-0.27%
2018/11/12	0	0.00	1	92.90	92.10	-1	358	-0.28%
2018/11/08	3	93.10	2	95.60	91.20	1	372	0.27%
2018/11/06	2	95.55	1	95.70	89.10	1	370	0.27%
2018/11/02	2	92.75	2	93.00	89.20	0	350	0.00%
2018/10/29	1	79.10	4	80.50	80.30	-3	339	-0.88%
2018/10/26	1	82.40	1	83.50	82.70	0	330	0.00%
2018/10/25	0	0.00	1	88.60	87.20	-1	326	-0.31%
2018/10/24	0	0.00	1	93.40	92.40	-1	322	-0.31%
2018/10/23	3	93.00	1	92.50	91.70	2	321	0.62%
2018/10/19	1	92.00	0	0.00	90.60	1	321	0.31%
2018/10/18	1	96.90	0	0.00	96.90	1	322	0.31%
2018/10/12	1	101.00	1	102.50	104.00	0	319	0.00%
2018/10/08	0	0.00	1	120.00	116.50	-1	335	-0.30%
2018/10/05	1	117.50	0	0.00	117.00	1	337	0.30%
2018/10/03	0	0.00	3	127.50	125.50	-3	334	-0.90%
2018/10/02	1	127.50	0	0.00	127.00	1	336	0.30%
2018/09/20	4	130.25	0	0.00	128.00	4	350	1.14%
2018/09/18	0	0.00	1	130.50	130.00	-1	343	-0.29%
2018/09/14	0	0.00	1	131.00	129.00	-1	346	-0.29%
2018/09/07	1	131.50	1	132.50	132.00	0	360	0.00%
2018/09/04	1	140.50	1	145.00	139.00	0	359	0.00%
2018/08/31	0	0.00	3	136.33	138.00	-3	350	-0.86%
2018/08/30	1	132.00	0	0.00	134.00	1	350	0.29%
2018/08/27	0	0.00	1	131.00	131.00	-1	391	-0.26%
2018/08/23	0	0.00	2	132.50	132.00	-2	392	-0.51%
2018/08/22	2	132.00	0	0.00	129.00	2	390	0.51%
2018/08/20	2	128.75	2	131.50	131.50	0	384	0.00%
2018/08/17	1	136.50	0	0.00	136.00	1	370	0.27%
2018/08/15	0	0.00	3	144.50	142.50	-3	368	-0.81%
2018/08/14	0	0.00	2	145.00	143.00	-2	357	-0.56%
2018/08/13	1	143.50	1	140.00	140.00	0	354	0.00%
2018/08/09	1	149.50	1	147.50	147.50	0	358	0.00%
2018/08/08	1	150.00	1	149.00	149.00	0	368	0.00%
2018/08/07	1	152.00	1	150.00	150.00	0	376	0.00%
2018/08/03	1	148.00	1	148.50	148.50	0	419	0.00%
2018/08/02	1	147.50	0	0.00	146.50	1	421	0.24%
2018/07/31	0	0.00	1	147.50	147.00	-1	425	-0.24%
2018/07/30	2	146.25	0	0.00	146.00	2	429	0.47%
2018/07/27	0	0.00	1	148.00	149.50	-1	445	-0.22%
2018/07/26	1	148.50	1	149.50	148.50	0	458	0.00%
2018/07/25	1	147.00	1	146.00	146.00	0	456	0.00%
2018/07/24	1	156.50	1	158.00	156.50	0	443	0.00%
2018/07/23	1	157.00	1	156.50	156.50	0	462	0.00%
2018/07/20	1	163.50	0	0.00	159.50	1	478	0.21%
2018/07/19	7	166.29	2	166.00	162.50	5	478	1.05%
2018/07/18	1	175.00	0	0.00	171.50	1	468	0.21%
2018/07/17	0	0.00	1	170.00	171.00	-1	443	-0.23%
2018/07/13	1	162.50	1	166.00	164.00	0	443	0.00%
2018/07/10	1	159.50	0	0.00	160.00	1	454	0.22%
2018/06/27	1	161.00	0	0.00	160.00	1	486	0.21%
2018/06/12	1	170.00	0	0.00	172.00	1	534	0.19%
2018/06/11	1	172.00	0	0.00	170.00	1	535	0.19%
2018/06/06	0	180.00	0	0.00	181.00	0	530	0.00%
2018/06/05	0	0.00	3	179.00	174.00	-3	509	-0.59%
2018/06/01	0	0.00	1	182.50	186.50	-1	491	-0.20%
2018/05/17	5	185.50	0	0.00	183.00	5	532	0.94%
2018/05/15	0	0.00	2	189.75	183.00	-2	541	-0.37%
2018/05/14	0	0.00	1	194.00	188.50	-1	550	-0.18%
2018/05/11	1	175.50	1	180.50	190.00	0	532	0.00%
2018/04/25	3	172.33	1	173.00	172.00	2	445	0.45%
2018/04/18	2	176.00	0	0.00	181.50	2	443	0.45%
2018/04/10	2	185.00	0	0.00	179.00	2	425	0.47%
2018/03/31	1	199.00	0	0.00	200.00	1	395	0.25%
2018/03/27	0	0.00	1	214.00	213.00	-1	385	-0.26%
2018/03/26	0	0.00	1	207.50	207.00	-1	392	-0.25%
2018/03/19	2	215.50	2	222.00	219.50	0	374	0.00%
2018/03/08	1	191.50	0	0.00	192.00	1	375	0.27%
2018/03/07	1	191.00	1	192.00	190.00	0	387	0.00%
2018/02/21	1	207.00	0	0.00	206.50	1	483	0.21%
2018/02/12	3	206.00	1	204.50	200.50	2	486	0.41%
2018/02/09	0	0.00	1	186.50	205.00	-1	484	-0.21%
2018/02/08	2	190.00	4	196.25	191.00	-2	477	-0.42%
2018/02/06	1	209.00	0	0.00	205.00	1	481	0.21%
2018/01/31	1	233.50	0	0.00	232.00	1	529	0.19%
2018/01/25	1	247.50	0	0.00	238.50	1	539	0.19%
2018/01/24	1	246.00	0	0.00	247.00	1	537	0.19%
2018/01/22	1	253.00	0	0.00	252.50	1	544	0.18%
2018/01/12	1	256.00	0	0.00	253.00	1	621	0.16%
2018/01/10	0	0.00	1	250.00	248.50	-1	652	-0.15%
2018/01/08	0	0.00	1	258.50	255.00	-1	722	-0.14%
2018/01/03	1	253.00	0	0.00	256.00	1	780	0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元富-安南 券商分點個股進出 元富-安南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析