臻鼎-KY (4958)-元富-安南券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
5,781張
產業
上市電子零組件類股
1046人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	118.50	3	119.67	118.50	-2	7,644	-0.03%
2024/11/21	1.7	117.71	4	117.75	118.00	-2.3	7,714	-0.03%
2024/11/20	1	118.50	0	0.00	117.00	1	7,832	0.01%
2024/11/19	1	117.50	2	116.50	117.50	-1	7,824	-0.01%
2024/11/18	1	116.00	1	116.50	116.00	0	7,901	0.00%
2024/11/15	3	117.33	4	117.50	118.00	-1	7,927	-0.01%
2024/11/14	2	115.50	0	0.00	115.50	2	7,986	0.03%
2024/11/13	2	118.50	0	0.00	120.00	2	8,119	0.02%
2024/11/12	4.1	120.23	1	119.50	119.00	3.1	8,329	0.04%
2024/11/11	23	120.41	16	120.22	120.50	7	8,311	0.08%
2024/11/08	1	116.50	3	114.83	117.50	-2	8,194	-0.02%
2024/11/07	1	112.51	1	113.00	113.00	0	8,131	0.00%
2024/11/06	1.5	108.75	0	0.00	108.50	1.5	8,251	0.02%
2024/11/04	0.4	109.66	0.3	110.00	110.00	0.1	8,637	0.00%
2024/11/01	2	109.75	0	0.00	109.50	2	8,885	0.02%
2024/10/30	1	113.00	1	112.50	112.50	0	8,820	0.00%
2024/10/29	0.1	113.39	2	113.25	111.50	-1.9	8,916	-0.02%
2024/10/28	1	114.50	0	0.00	113.50	1	9,019	0.01%
2024/10/24	2	116.50	1	115.50	115.50	1	9,197	0.01%
2024/10/23	0	0.00	3.4	117.50	116.50	-3.4	9,348	-0.04%
2024/10/22	3.4	116.41	0.1	116.50	116.50	3.4	9,431	0.04%
2024/10/21	4.1	116.49	3.3	116.48	116.50	0.8	9,509	0.01%
2024/10/18	3	113.00	0	0.00	112.00	3	9,603	0.03%
2024/10/17	5	113.50	0	0.00	113.50	5	9,943	0.05%
2024/10/11	0	0.00	3	113.50	112.50	-3	10,998	-0.03%
2024/10/08	1.1	113.00	0.1	113.50	113.50	1	12,068	0.01%
2024/10/07	2.1	112.74	0	0.00	113.50	2.1	12,327	0.02%
2024/10/04	1	111.50	1	111.50	111.50	0	12,703	0.00%
2024/10/01	3	113.67	2	112.25	113.00	1	12,983	0.01%
2024/09/30	0	114.00	1	113.50	113.50	-1	13,463	-0.01%
2024/09/27	2	115.25	0	0.00	114.50	2	13,935	0.01%
2024/09/26	0.1	115.50	2.1	117.52	114.00	-2.1	14,145	-0.01%
2024/09/25	1	117.00	0	0.00	115.50	1	14,315	0.01%
2024/09/24	0	115.00	1	116.00	114.50	-1	14,530	-0.01%
2024/09/20	34	115.76	0	0.00	115.00	34	14,639	0.23%
2024/09/18	17	114.29	46	114.02	113.50	-29	14,565	-0.20%
2024/09/10	0	117.45	2	116.75	116.50	-2	15,184	-0.01%
2024/09/09	0	123.00	0.1	122.00	122.00	-0.1	14,912	0.00%
2024/09/06	1.1	126.00	1	125.50	125.50	0.1	14,912	0.00%
2024/09/05	1	128.00	1	125.50	124.50	0	14,993	0.00%
2024/09/04	0	0.00	3	124.35	126.00	-3	15,021	-0.02%
2024/09/03	2	134.25	0	0.00	132.50	2	14,979	0.01%
2024/09/02	0	0.00	1	134.50	133.50	-1	15,092	-0.01%
2024/08/30	4	136.50	1	136.00	135.50	3	15,153	0.02%
2024/08/29	2	132.50	8	134.50	137.50	-6	15,092	-0.04%
2024/08/28	1	126.50	0	0.00	128.50	1	14,836	0.01%
2024/08/27	0.1	125.50	2	126.00	126.50	-1.9	14,908	-0.01%
2024/08/26	2	129.25	2	129.00	127.50	0	15,061	0.00%
2024/08/23	4	126.88	11.1	128.22	129.50	-7.1	14,982	-0.05%
2024/08/22	1.1	126.02	2.1	126.24	126.50	-1	14,862	-0.01%
2024/08/21	2.1	123.52	0	0.00	123.00	2.1	14,744	0.01%
2024/08/20	2	125.00	6	127.25	125.00	-4	14,751	-0.03%
2024/08/19	4.1	123.51	0	0.00	123.50	4.1	14,705	0.03%
2024/08/16	1	122.00	1.1	122.50	121.50	-0.1	14,673	0.00%
2024/08/15	89.1	119.90	6	120.00	119.00	83.1	14,592	0.57%
2024/08/14	3	122.83	84	121.08	122.00	-81	14,391	-0.56%
2024/08/12	5	128.50	6	129.83	129.00	-1	14,054	-0.01%
2024/08/09	0	0.00	3.1	126.52	127.00	-3.1	14,019	-0.02%
2024/08/08	4	123.25	0	123.00	121.50	4	13,981	0.03%
2024/08/07	2.1	126.28	2	129.75	128.50	0.1	13,860	0.00%
2024/08/06	5	127.30	3	125.17	123.00	2	13,763	0.01%
2024/08/05	2	123.50	3	124.00	123.50	-1	13,563	-0.01%
2024/08/02	0	133.00	1	134.50	134.00	-1	13,368	-0.01%
2024/07/31	5	138.50	3	138.00	136.50	2	13,284	0.02%
2024/07/29	4	138.25	0	0.00	135.50	4	13,077	0.03%
2024/07/26	2	136.50	0	0.00	138.00	2	12,916	0.02%
2024/07/22	0	138.00	4	138.00	136.00	-4	12,653	-0.03%
2024/07/19	6.1	140.41	2	142.00	140.00	4.1	12,543	0.03%
2024/07/18	9.1	146.88	0	146.00	145.00	9	12,363	0.07%
2024/07/17	10	156.53	9	156.50	154.00	1	11,967	0.01%
2024/07/16	1	147.00	0.2	148.91	149.00	0.8	11,519	0.01%
2024/07/15	1	148.50	0	0.00	147.50	1	11,493	0.01%
2024/07/12	7.2	150.45	6	149.50	150.50	1.2	11,351	0.01%
2024/07/11	11.4	158.39	14	158.18	153.00	-2.7	11,116	-0.02%
2024/07/10	7	149.29	11.1	149.01	148.50	-4.1	10,487	-0.04%
2024/07/09	5	142.70	4	143.25	142.00	1	10,007	0.01%
2024/07/08	8	142.62	7.1	142.26	140.50	0.9	9,725	0.01%
2024/07/05	11.2	139.19	9	139.72	141.00	2.2	9,389	0.02%
2024/07/04	11	139.73	14	138.07	139.00	-3	9,306	-0.03%
2024/07/03	2	132.50	0.2	132.00	132.00	1.8	8,949	0.02%
2024/07/02	1.1	124.19	0	0.00	129.00	1.1	8,709	0.01%
2024/07/01	2	127.25	1	128.50	127.00	1	8,739	0.01%
2024/06/28	1	128.52	1	130.00	129.50	0	9,086	0.00%
2024/06/27	1	124.50	4	129.50	129.50	-3	9,250	-0.03%
2024/06/25	1	123.00	0	0.00	126.00	1	9,920	0.01%
2024/06/24	1	125.50	0	0.00	126.00	1	9,930	0.01%
2024/06/21	1	128.50	6	128.50	127.00	-5	9,896	-0.05%
2024/06/20	1	133.50	2	131.50	132.00	-1	9,830	-0.01%
2024/06/19	10	133.65	16.3	134.37	132.50	-6.3	9,762	-0.06%
2024/06/18	2	126.50	30.2	128.32	130.00	-28.2	9,408	-0.30%
2024/06/17	0	0.00	0.2	121.00	121.50	-0.2	9,301	0.00%
2024/06/14	1	119.50	0	0.00	121.00	1	9,347	0.01%
2024/06/13	0	0.00	0.1	120.25	119.00	-0.1	9,351	0.00%
2024/06/12	0	0.00	2.1	118.03	119.00	-2.1	9,426	-0.02%
2024/06/11	2.1	113.07	0	0.00	113.00	2.1	9,455	0.02%
2024/06/07	1	116.50	2.1	116.76	116.50	-1.1	9,642	-0.01%
2024/06/06	14	113.46	15	112.77	113.50	-1	9,601	-0.01%
2024/06/05	0.1	119.50	0	0.00	118.50	0.1	9,428	0.00%
2024/06/04	0.1	119.25	3	118.33	118.50	-2.9	9,315	-0.03%
2024/05/31	4	123.25	0	0.00	122.00	4	9,187	0.04%
2024/05/30	0	0.00	5	126.20	124.50	-5	9,048	-0.06%
2024/05/22	0.1	116.00	0	0.00	116.00	0.1	8,726	0.00%
2024/05/20	1	118.50	0	0.00	119.50	1	8,665	0.01%
2024/05/15	1	118.00	0	0.00	118.50	1	8,558	0.01%
2024/05/14	2	121.00	0	0.00	120.50	2	8,479	0.02%
2024/05/09	3	121.83	0	0.00	121.00	3	8,240	0.04%
2024/05/08	1	119.50	0	0.00	120.00	1	8,160	0.01%
2024/05/06	1	118.00	0	0.00	116.50	1	8,005	0.01%
2024/04/29	0	0.00	2	115.75	116.50	-2	7,887	-0.03%
2024/04/23	2	113.75	3	115.00	113.50	-1	7,862	-0.01%
2024/04/22	0	0.00	1	114.00	113.00	-1	7,861	-0.01%
2024/04/17	1	112.50	0	0.00	113.50	1	7,572	0.01%
2024/04/16	1	112.50	0	0.00	112.50	1	7,462	0.01%
2024/04/15	1	115.00	1	115.00	115.50	0	7,425	0.00%
2024/04/12	3	117.33	0	0.00	117.50	3	7,300	0.04%
2024/04/11	1	117.50	1	117.50	117.50	0	7,228	0.00%
2024/04/10	11	119.64	2	120.98	119.00	9	7,158	0.13%
2024/04/09	13	123.04	8	123.13	123.50	5	6,937	0.07%
2024/04/08	11	124.59	0	0.00	125.50	11	6,753	0.16%
2024/04/03	10	130.70	8	131.00	129.50	2	6,495	0.03%
2024/04/02	33	131.11	32	129.98	132.00	1	6,231	0.02%
2024/04/01	38	130.30	39.5	128.88	126.50	-1.5	5,618	-0.03%
2024/03/29	6	124.50	29	126.28	125.00	-23	5,180	-0.44%
2024/03/28	32	124.33	41	121.88	125.00	-9	4,894	-0.18%
2024/03/27	1	116.50	2	113.00	115.50	-1	4,312	-0.02%
2024/03/26	1	111.00	0	0.00	111.00	1	4,269	0.02%
2024/03/25	8	113.94	2	115.50	112.50	6	4,272	0.14%
2024/03/22	2	115.25	10	114.20	115.00	-8	4,250	-0.19%
2024/03/21	3	110.83	7	112.43	113.00	-4	4,138	-0.10%
2024/03/20	1.1	109.10	13	110.85	111.00	-12	4,063	-0.29%
2024/03/19	4	106.63	0	0.00	107.50	4	3,883	0.10%
2024/03/18	12	105.50	1	105.00	106.50	11	3,824	0.29%
2024/03/15	7.1	106.44	4	106.00	106.50	3.1	3,816	0.08%
2024/03/14	9	105.72	0	0.00	106.00	9	3,665	0.25%
2024/03/13	21	108.24	42	108.76	108.00	-21	3,525	-0.60%
2024/03/12	0	0.00	1	101.50	104.00	-1	3,237	-0.03%
2024/03/11	1	100.50	0	0.00	101.00	1	3,167	0.03%
2024/03/08	1	99.50	1	99.20	99.20	0	3,156	0.00%
2024/03/05	1	100.50	0	0.00	101.50	1	3,161	0.03%
2024/03/04	0	0.00	1	100.00	100.50	-1	3,165	-0.03%
2024/03/01	1.1	99.97	0	100.00	99.40	1.1	3,162	0.04%
2024/02/29	1	99.30	0	0.00	100.50	1	3,169	0.03%
2024/02/23	0	0.00	1	98.70	98.40	-1	3,220	-0.03%
2024/02/22	1.1	99.39	0	0.00	98.90	1.1	3,257	0.03%
2024/02/16	0	0.00	0	99.00	98.00	0	3,241	0.00%
2024/02/02	10	99.50	0	0.00	99.40	10	3,208	0.31%
2024/01/26	0	0.00	1	100.50	102.00	-1	3,265	-0.03%
2024/01/25	1	101.50	0	0.00	101.50	1	3,291	0.03%
2024/01/22	1	101.00	0	0.00	101.50	1	3,273	0.03%
2024/01/19	0	99.80	0	0.00	102.00	0	3,262	0.00%
2024/01/12	1	102.50	0	0.00	102.00	1	3,172	0.03%
2024/01/05	0	0.00	0	110.50	110.00	0	3,109	0.00%
2024/01/04	0	0.00	1.1	110.45	110.00	-1.1	3,092	-0.03%
2024/01/03	0	0.00	1.1	108.50	108.50	-1.1	3,064	-0.04%
2023/12/29	1	108.00	1	108.50	109.00	0	2,979	0.00%
2023/12/27	1	108.00	2	108.50	108.50	-1	2,903	-0.03%
2023/12/22	14	107.21	1	107.00	107.50	13	2,842	0.46%
2023/12/20	3	106.83	1	107.00	107.00	2	2,736	0.07%
2023/12/19	2	105.00	2	105.50	107.50	0	2,663	0.00%
2023/12/15	0	0.00	1	107.00	106.50	-1	2,605	-0.04%
2023/12/14	0	0.00	1	106.00	107.00	-1	2,619	-0.04%
2023/12/12	0	0.00	4	105.88	106.50	-4	2,649	-0.15%
2023/12/11	0	0.00	5	104.70	104.50	-5	2,633	-0.19%
2023/12/08	2	103.50	0	0.00	103.00	2	2,622	0.08%
2023/12/07	1	104.00	1	103.50	103.50	0	2,606	0.00%
2023/12/05	2	102.00	0	103.00	103.00	2	2,637	0.08%
2023/12/04	1	102.50	0	0.00	103.00	1	2,668	0.04%
2023/11/27	0	106.00	0	0.00	103.00	0	2,618	0.00%
2023/11/24	1	105.50	0	0.00	105.00	1	2,610	0.04%
2023/11/22	1	102.00	2	102.25	103.00	-1	2,512	-0.04%
2023/11/21	2	104.00	0	0.00	104.00	2	2,510	0.08%
2023/11/20	1	102.00	0	0.00	102.00	1	2,472	0.04%
2023/11/17	0	0.00	1	104.50	104.50	-1	2,436	-0.04%
2023/11/15	0	0.00	3	104.00	103.50	-3	2,408	-0.12%
2023/11/13	1	102.50	0	0.00	103.00	1	2,410	0.04%
2023/11/10	2	102.50	0	0.00	102.00	2	2,423	0.08%
2023/11/09	1	102.50	0	0.00	103.50	1	2,446	0.04%
2023/11/08	0	0.00	3	102.33	103.00	-3	2,480	-0.12%
2023/11/07	2	100.50	4	100.50	101.50	-2	2,506	-0.08%
2023/11/06	4	99.63	3	101.50	102.50	1	2,661	0.04%
2023/11/03	4	98.98	1	99.20	99.60	3	2,625	0.11%
2023/11/02	1	99.50	6	99.70	101.00	-5	2,615	-0.19%
2023/11/01	2	96.95	0	0.00	97.50	2	2,562	0.08%
2023/10/31	2	97.30	0	0.00	97.50	2	2,552	0.08%
2023/10/27	0	0.00	2	97.20	98.00	-2	2,615	-0.08%
2023/10/26	2	95.90	0	0.00	95.90	2	2,636	0.08%
2023/10/25	0	0.00	2	99.00	99.00	-2	2,612	-0.08%
2023/10/24	4	95.00	1	95.50	96.40	3	2,591	0.12%
2023/10/19	0	0.00	10	100.50	98.50	-10	2,609	-0.38%
2023/10/17	1	101.00	2	101.75	100.50	-1	2,613	-0.04%
2023/10/13	0	0.00	6	101.00	101.50	-6	2,681	-0.22%
2023/10/11	0	0.00	1	99.20	100.50	-1	2,690	-0.04%
2023/10/06	1	98.40	0	0.00	98.50	1	2,681	0.04%
2023/10/03	0	0.00	1	98.60	98.40	-1	2,670	-0.04%
2023/09/28	1	98.20	1	98.70	98.40	0	2,700	0.00%
2023/09/22	2	98.50	0	0.00	99.00	2	2,725	0.07%
2023/09/21	4	99.05	0	0.00	97.70	4	2,749	0.15%
2023/09/19	1	102.00	0	0.00	102.50	1	2,733	0.04%
2023/09/15	1	101.00	0	0.00	102.50	1	2,788	0.04%
2023/09/14	0	0.00	2	100.25	100.50	-2	2,780	-0.07%
2023/09/13	0	0.00	1	99.60	98.80	-1	2,812	-0.04%
2023/09/08	1	96.00	0	0.00	96.50	1	2,864	0.03%
2023/09/07	2	99.15	2	98.80	97.80	0	2,853	0.00%
2023/09/06	0	0.00	1	97.30	99.00	-1	2,849	-0.04%
2023/09/04	2	96.65	1	96.20	97.00	1	2,863	0.03%
2023/08/31	1	96.80	0	0.00	96.70	1	2,895	0.03%
2023/08/29	0	95.40	0	0.00	95.10	0	2,961	0.00%
2023/08/28	2	96.40	2	96.20	95.90	0	2,973	0.00%
2023/08/25	0	0.00	1	94.99	95.10	-1	3,042	-0.03%
2023/08/23	1	95.10	1	95.20	95.30	0	3,101	0.00%
2023/08/22	1	95.30	0	0.00	95.70	1	3,122	0.03%
2023/08/21	1	96.10	0	0.00	95.90	1	3,146	0.03%
2023/08/18	0	0.00	1	95.30	95.10	-1	3,156	-0.03%
2023/08/16	0	0.00	1	96.50	96.30	-1	3,200	-0.03%
2023/08/14	1	95.50	0	0.00	95.50	1	3,231	0.03%
2023/08/11	0	0.00	1	96.20	96.00	-1	3,207	-0.03%
2023/08/10	6	97.20	2	95.40	98.50	4	3,205	0.12%
2023/08/09	1.1	105.05	0	0.00	105.00	1.1	3,023	0.04%
2023/08/07	0	0.00	4	106.00	105.50	-4	3,239	-0.12%
2023/08/02	1.1	105.39	0	0.00	104.50	1.1	3,288	0.03%
2023/08/01	2	106.75	0	0.00	106.50	2	3,289	0.06%
2023/07/28	0	0.00	1	105.00	105.50	-1	3,242	-0.03%
2023/07/26	0	0.00	1	106.00	105.50	-1	3,262	-0.03%
2023/07/25	1	106.00	0	0.00	106.50	1	3,276	0.03%
2023/07/21	0	0.00	2	105.25	104.50	-2	3,306	-0.06%
2023/07/20	5	105.50	0	0.00	105.50	5	3,322	0.15%
2023/07/19	1	105.50	3	105.00	105.00	-2	3,340	-0.06%
2023/07/18	2	106.50	0.1	107.00	107.00	1.9	3,328	0.06%
2023/07/17	1	106.00	1	107.50	107.00	0	3,287	0.00%
2023/07/14	2	105.25	3	105.33	106.00	-1	3,297	-0.03%
2023/07/11	0.1	105.50	0	0.00	105.50	0.1	3,306	0.00%
2023/07/04	0.1	106.50	0	0.00	106.00	0.1	3,379	0.00%
2023/06/27	4	107.38	0	0.00	106.00	4	3,486	0.11%
2023/06/26	1	107.50	1	109.00	109.00	0	3,484	0.00%
2023/06/21	1	106.50	0	0.00	106.50	1	3,468	0.03%
2023/06/16	2	107.75	0	0.00	107.00	2	3,498	0.06%
2023/06/15	1	107.50	0	0.00	107.50	1	3,440	0.03%
2023/06/13	0	0.00	1	108.00	108.50	-1	3,585	-0.03%
2023/06/09	1	107.50	0	0.00	107.50	1	3,890	0.03%
2023/06/08	1	108.00	0	0.00	107.50	1	3,940	0.03%
2023/06/07	1	109.50	0	0.00	109.50	1	3,974	0.03%
2023/06/05	1	108.50	0	0.00	108.50	1	4,089	0.02%
2023/05/30	0	0.00	1	114.50	115.50	-1	4,056	-0.02%
2023/05/29	1	114.50	0	0.00	114.50	1	4,041	0.02%
2023/05/26	0	0.00	1	113.50	114.00	-1	4,056	-0.02%
2023/05/23	1	111.50	1	112.50	112.00	0	4,036	0.00%
2023/05/22	0	0.00	1	113.50	113.50	-1	3,994	-0.03%
2023/05/18	0	0.00	1	110.50	110.00	-1	3,958	-0.03%
2023/05/17	1	107.00	0	0.00	107.50	1	3,907	0.03%
2023/05/12	1	105.00	0	0.00	105.00	1	3,857	0.03%
2023/05/11	37	106.65	35	107.14	106.00	2	3,814	0.05%
2023/05/10	1	115.00	1	113.50	114.00	0	3,701	0.00%
2023/05/08	0	0.00	1	116.00	115.50	-1	3,669	-0.03%
2023/05/05	0	0.00	1	113.00	113.50	-1	3,628	-0.03%
2023/05/04	0	0.00	1	113.50	113.00	-1	3,658	-0.03%
2023/04/25	2	111.00	2	110.25	109.00	0	3,660	0.00%
2023/04/24	0	0.00	2	110.50	110.50	-2	3,622	-0.06%
2023/04/21	2	112.00	0	0.00	111.00	2	3,591	0.06%
2023/04/19	0	0.00	2	112.50	111.00	-2	3,676	-0.05%
2023/04/17	1	113.00	0	0.00	113.00	1	3,729	0.03%
2023/04/11	0	0.00	1	112.50	113.50	-1	3,728	-0.03%
2023/04/10	2	112.75	0	0.00	111.50	2	3,751	0.05%
2023/03/31	0	0.00	2	114.75	114.00	-2	3,727	-0.05%
2023/03/29	0	0.00	1	112.00	112.00	-1	3,928	-0.03%
2023/03/28	1	111.00	1	111.50	111.00	0	4,094	0.00%
2023/03/27	0	0.00	6	111.17	112.00	-6	4,225	-0.14%
2023/03/23	5	109.50	1	110.50	109.50	4	4,328	0.09%
2023/03/16	1	106.50	0.2	107.50	107.50	0.8	4,400	0.02%
2023/03/15	10	109.00	0	0.00	107.50	10	4,430	0.23%
2023/03/14	2	111.25	0	0.00	108.50	2	4,464	0.04%
2023/03/13	0	0.00	1	115.50	115.50	-1	4,372	-0.02%
2023/03/10	3	114.00	2	114.50	114.00	1	4,366	0.02%
2023/03/09	1	116.50	0	0.00	117.00	1	4,365	0.02%
2023/03/07	1	117.50	1	118.50	117.50	0	4,285	0.00%
2023/03/06	0	0.00	2	115.00	115.00	-2	4,197	-0.05%
2023/03/03	9	115.50	1	114.50	114.50	8	4,178	0.19%
2023/02/24	1	112.00	0	0.00	112.00	1	4,145	0.02%
2023/02/22	1	114.50	0	0.00	114.50	1	4,141	0.02%
2023/02/20	1	114.50	0	0.00	114.50	1	4,260	0.02%
2023/02/17	1	114.50	0	0.00	114.50	1	4,350	0.02%
2023/02/14	0	0.00	2	113.50	113.50	-2	4,577	-0.04%
2023/02/13	1	112.50	0	0.00	113.00	1	4,610	0.02%
2023/02/02	0	0.00	1	113.00	113.00	-1	4,845	-0.02%
2023/01/17	1	107.00	0	0.00	107.00	1	4,888	0.02%
2023/01/09	0	0.00	2	106.50	107.50	-2	5,124	-0.04%
2023/01/05	2	103.50	0	0.00	103.50	2	5,148	0.04%
2022/12/27	1	106.50	0	0.00	107.00	1	5,096	0.02%
2022/12/26	1	107.00	0	0.00	107.00	1	5,137	0.02%
2022/12/22	0	0.00	1	109.00	109.50	-1	5,243	-0.02%
2022/12/21	1	108.00	0	0.00	109.00	1	5,182	0.02%
2022/12/20	1	113.00	1	109.50	110.00	0	5,046	0.00%
2022/12/19	1	113.50	1	114.50	113.00	0	4,920	0.00%
2022/12/16	1	115.50	1	116.00	114.50	0	4,807	0.00%
2022/12/15	1	115.00	0	0.00	115.50	1	4,644	0.02%
2022/12/08	1	116.50	0	0.00	117.00	1	4,574	0.02%
2022/12/07	1	123.50	1	126.50	122.50	0	4,475	0.00%
2022/12/06	1	128.00	0	0.00	127.00	1	4,408	0.02%
2022/12/05	0	0.00	3	125.50	125.50	-3	4,303	-0.07%
2022/12/02	2	122.25	3	121.50	122.50	-1	4,187	-0.02%
2022/12/01	0	0.00	1	121.00	121.00	-1	4,176	-0.02%
2022/11/17	0	0.00	1	119.50	119.50	-1	4,343	-0.02%
2022/11/16	0	0.00	1	120.50	120.00	-1	4,351	-0.02%
2022/11/15	0	0.00	2	118.50	119.00	-2	4,269	-0.05%
2022/11/11	0	0.00	1	115.50	116.00	-1	4,172	-0.02%
2022/11/07	0	0.00	80	113.50	112.50	-80	4,155	-1.93%
2022/11/03	1	110.50	1	110.50	111.50	0	4,298	0.00%
2022/11/02	80	110.69	1	110.50	111.00	79	4,292	1.84%
2022/11/01	0	0.00	1	107.00	108.00	-1	4,304	-0.02%
2022/10/31	0	0.00	1	106.50	106.00	-1	4,304	-0.02%
2022/10/27	4	104.38	2	104.00	105.00	2	4,348	0.05%
2022/10/26	1	103.00	1	103.00	103.50	0	4,320	0.00%
2022/10/20	1	103.00	0	0.00	105.00	1	4,275	0.02%
2022/10/18	1	109.50	1	109.50	110.00	0	4,209	0.00%
2022/10/13	1	106.50	0	0.00	106.50	1	4,489	0.02%
2022/10/11	0	0.00	1	105.00	105.50	-1	4,593	-0.02%
2022/10/07	1	109.50	1	108.50	109.00	0	4,666	0.00%
2022/10/06	1	108.50	0	0.00	109.00	1	4,699	0.02%
2022/10/03	1	101.50	1	102.50	102.50	0	4,634	0.00%
2022/09/30	1	105.00	2	105.00	106.00	-1	4,630	-0.02%
2022/09/29	1	106.00	1	104.50	105.00	0	4,635	0.00%
2022/09/27	0	0.00	1	111.00	110.00	-1	4,570	-0.02%
2022/09/23	1	114.50	1	113.00	113.50	0	4,672	0.00%
2022/09/21	1	114.00	1	113.50	114.50	0	4,797	0.00%
2022/09/19	1	114.50	0	0.00	114.00	1	4,856	0.02%
2022/09/15	1	117.00	0	0.00	117.00	1	4,839	0.02%
2022/09/14	0	0.00	3	116.00	116.50	-3	4,857	-0.06%
2022/09/13	1	116.00	0	0.00	116.00	1	4,870	0.02%
2022/09/07	0	0.00	0.1	112.50	112.50	-0.1	5,051	0.00%
2022/09/05	0	0.00	1	109.50	109.50	-1	5,020	-0.02%
2022/09/02	0	0.00	1	110.00	109.00	-1	5,027	-0.02%
2022/09/01	0.1	110.75	0	0.00	111.00	0.1	5,012	0.00%
2022/08/31	2	113.75	0	0.00	114.00	2	4,974	0.04%
2022/08/30	0	0.00	0.1	114.50	113.50	-0.1	4,973	0.00%
2022/08/29	1	110.50	0	0.00	111.00	1	5,017	0.02%
2022/08/26	0.1	114.50	0	0.00	114.00	0.1	5,084	0.00%
2022/08/25	1	114.00	0	0.00	114.00	1	5,206	0.02%
2022/08/24	1	112.00	1	116.50	113.50	0	5,328	0.00%
2022/08/23	1.1	114.98	0	0.00	115.00	1.1	5,538	0.02%
2022/08/17	1	116.50	0	0.00	117.50	1	6,229	0.02%
2022/08/16	0	0.00	2	118.25	118.50	-2	6,271	-0.03%
2022/08/15	0	0.00	9	116.72	117.50	-9	6,250	-0.14%
2022/08/12	1	117.00	0	0.00	117.00	1	6,214	0.02%
2022/08/11	3	117.50	1	121.00	118.00	2	6,179	0.03%
2022/08/10	1	118.00	1	118.00	118.00	0	6,048	0.00%
2022/08/08	1	115.50	0	0.00	115.50	1	5,897	0.02%
2022/08/05	0	0.00	1	113.50	113.50	-1	5,889	-0.02%
2022/08/03	0	0.00	1	112.50	113.00	-1	5,923	-0.02%
2022/07/28	0	0.00	5	111.00	111.50	-5	5,882	-0.08%
2022/07/27	1	112.00	1	111.50	113.00	0	5,862	0.00%
2022/07/20	0	0.00	3.1	109.65	109.00	-3.1	5,704	-0.05%
2022/07/19	5.1	104.99	0	0.00	104.00	5.1	5,614	0.09%
2022/07/18	0	0.00	4	104.63	104.00	-4	5,620	-0.07%
2022/07/15	0	0.00	1	100.50	100.50	-1	5,599	-0.02%
2022/07/14	1	96.30	0	0.00	96.30	1	5,579	0.02%
2022/07/07	0	0.00	1	96.20	96.00	-1	5,676	-0.02%
2022/07/06	1	94.70	0	0.00	92.30	1	5,694	0.02%
2022/07/01	5	99.36	0	0.00	95.80	5	5,865	0.09%
2022/06/29	0	0.00	1	105.50	106.50	-1	5,744	-0.02%
2022/06/28	0	0.00	1	104.50	104.50	-1	5,741	-0.02%
2022/06/27	0	0.00	1	104.00	104.00	-1	5,736	-0.02%
2022/06/24	1	101.00	0	0.00	102.00	1	5,788	0.02%
2022/06/22	1	102.00	0	0.00	102.00	1	5,983	0.02%
2022/06/20	1	105.50	1	108.00	102.00	0	6,109	0.00%
2022/06/17	0	0.00	1	111.00	111.00	-1	6,100	-0.02%
2022/06/16	2	110.75	2	111.50	111.00	0	6,177	0.00%
2022/06/15	2	115.00	1	116.50	114.00	1	6,338	0.02%
2022/06/14	0	0.00	1	116.00	116.00	-1	6,548	-0.02%
2022/06/13	1	114.50	0	0.00	114.50	1	6,525	0.02%
2022/06/06	3	118.17	0	0.00	118.00	3	6,344	0.05%
2022/06/02	2	116.25	1	116.50	116.00	1	6,235	0.02%
2022/06/01	1	120.00	1	119.50	119.00	0	6,125	0.00%
2022/05/31	2	119.50	5	119.80	121.00	-3	5,982	-0.05%
2022/05/30	0	0.00	11	119.91	118.50	-11	5,703	-0.19%
2022/05/26	1	115.00	14	115.68	115.50	-13	5,226	-0.25%
2022/05/25	1	112.00	4	112.38	113.00	-3	5,015	-0.06%
2022/05/24	1	111.00	2	111.25	111.00	-1	4,933	-0.02%
2022/05/23	1	109.00	2	109.00	109.00	-1	4,840	-0.02%
2022/05/20	2	109.50	0	0.00	108.50	2	4,829	0.04%
2022/05/18	1	108.50	0	0.00	107.50	1	4,748	0.02%
2022/05/17	2	107.00	2	106.50	107.50	0	4,734	0.00%
2022/05/16	0	0.00	1	106.50	105.00	-1	4,711	-0.02%
2022/05/13	1	105.00	4	105.38	105.50	-3	4,689	-0.06%
2022/05/12	1	102.50	1	103.00	102.00	0	4,665	0.00%
2022/05/11	1	100.50	1	101.00	101.00	0	4,637	0.00%
2022/05/10	1	103.00	0	0.00	103.50	1	4,622	0.02%
2022/05/09	2	103.00	0	0.00	102.50	2	4,660	0.04%
2022/05/05	1	110.00	1	109.00	108.00	0	4,614	0.00%
2022/05/03	1	107.00	0	0.00	107.00	1	4,591	0.02%
2022/04/29	2	105.75	1	105.00	106.00	1	4,597	0.02%
2022/04/27	1	101.50	0	0.00	105.00	1	4,608	0.02%
2022/04/26	2	104.25	0	0.00	105.50	2	4,559	0.04%
2022/04/25	11	106.59	11	104.55	104.50	0	4,490	0.00%
2022/04/22	2	110.50	1	111.00	110.50	1	4,376	0.02%
2022/04/21	0	110.00	2	110.75	111.50	-2	4,330	-0.05%
2022/04/20	0	0.00	2	109.25	109.50	-2	4,225	-0.05%
2022/04/18	1	104.00	1	104.50	105.00	0	4,106	0.00%
2022/04/15	1	105.00	0	0.00	105.00	1	4,081	0.02%
2022/04/11	2	107.50	5	106.50	106.00	-3	3,952	-0.08%
2022/04/08	1	109.50	3	109.00	108.00	-2	3,871	-0.05%
2022/04/07	6	109.58	5	109.30	107.50	1	3,804	0.03%
2022/04/06	1	106.50	0	0.00	107.00	1	3,658	0.03%
2022/04/01	2	106.50	0	0.00	108.50	2	3,606	0.06%
2022/03/31	1	108.00	0	0.00	107.50	1	3,572	0.03%
2022/03/30	2	109.00	3	109.00	109.50	-1	3,464	-0.03%
2022/03/29	4	112.13	1	113.00	110.50	3	3,393	0.09%
2022/03/28	2	111.25	8	111.19	112.00	-6	3,287	-0.18%
2022/03/25	1	109.00	2	111.00	109.50	-1	3,141	-0.03%
2022/03/24	2	109.50	5	110.00	110.00	-3	3,027	-0.10%
2022/03/23	0	0.00	1	110.00	109.50	-1	2,975	-0.03%
2022/03/21	4	108.25	6	109.33	108.50	-2	2,784	-0.07%
2022/03/18	0	0.00	6	107.25	107.50	-6	2,602	-0.23%
2022/03/17	2	101.25	24	101.26	104.00	-22	2,347	-0.94%
2022/03/10	0	0.00	3	94.57	95.00	-3	2,108	-0.14%
2022/03/08	0	0.00	2	92.20	91.00	-2	2,153	-0.09%
2022/03/07	4	92.00	0	0.00	91.70	4	2,156	0.19%
2022/03/03	1	94.70	0	0.00	94.80	1	2,207	0.05%
2022/03/01	0	0.00	1	93.70	94.40	-1	2,245	-0.04%
2022/02/25	7	92.06	0	0.00	92.00	7	2,239	0.31%
2022/02/24	1	92.00	1	92.50	92.40	0	2,244	0.00%
2022/02/23	3	94.40	0	0.00	94.30	3	2,265	0.13%
2022/02/21	2	94.10	0	0.00	94.40	2	2,270	0.09%
2022/02/14	1	92.50	0	0.00	92.50	1	2,481	0.04%
2022/02/11	0	0.00	0.1	94.80	94.60	-0.1	2,490	0.00%
2022/02/10	5	94.64	0	0.00	94.90	5	2,534	0.20%
2022/02/09	1	94.80	0	0.00	95.30	1	2,524	0.04%
2022/02/08	1	96.60	0	0.00	96.50	1	2,527	0.04%
2022/01/24	1	96.50	0	0.00	96.40	1	2,605	0.04%
2022/01/21	3	98.67	0	0.00	98.00	3	2,595	0.12%
2022/01/20	0	0.00	1	102.00	102.00	-1	2,563	-0.04%
2022/01/14	1	98.50	10	99.45	99.10	-9	2,544	-0.35%
2022/01/12	0	0.00	1	101.00	101.50	-1	2,538	-0.04%
2022/01/11	1	101.50	0	0.00	101.00	1	2,544	0.04%
2022/01/10	1	101.50	1	101.50	101.50	0	2,536	0.00%
2022/01/07	12	102.08	2	102.50	101.50	10	2,529	0.40%
2022/01/06	3	101.00	1	102.50	102.50	2	2,485	0.08%
2022/01/05	0	0.00	1	101.00	101.00	-1	2,474	-0.04%
2022/01/04	2	100.50	7	101.00	100.50	-5	2,453	-0.20%
2022/01/03	0	0.00	1	101.50	102.00	-1	2,453	-0.04%
2021/12/29	0	0.00	2	101.50	102.00	-2	2,480	-0.08%
2021/12/27	1	102.50	0	0.00	101.50	1	2,509	0.04%
2021/12/23	0	0.00	2	99.70	100.50	-2	2,579	-0.08%
2021/12/20	0	0.00	1	97.70	97.70	-1	2,674	-0.04%
2021/12/15	4	96.50	0	0.00	96.10	4	2,798	0.14%
2021/12/14	1	97.20	0	0.00	97.10	1	2,789	0.04%
2021/12/09	3	98.93	0	0.00	99.10	3	2,775	0.11%
2021/12/08	0	0.00	0.3	98.80	98.80	-0.3	2,759	-0.01%
2021/12/07	2	98.25	0	0.00	98.20	2	2,744	0.07%
2021/12/02	1	98.00	0	0.00	98.00	1	2,735	0.04%
2021/12/01	1	99.00	0	0.00	99.50	1	2,712	0.04%
2021/11/30	3.1	98.70	0	0.00	98.00	3.1	2,703	0.11%
2021/11/29	0.1	98.50	0	0.00	98.40	0.1	2,663	0.00%
2021/11/26	3	100.50	1	99.10	99.10	2	2,689	0.07%
2021/11/22	1	101.50	1	102.50	102.50	0	2,757	0.00%
2021/11/19	0	0.00	0.1	100.00	100.00	-0.1	2,723	0.00%
2021/11/18	0	0.00	2	100.50	100.00	-2	2,720	-0.07%
2021/11/17	1.3	100.40	0	0.00	100.00	1.3	2,698	0.05%
2021/11/16	1	102.00	0	0.00	102.00	1	2,625	0.04%
2021/11/15	0	0.00	2	102.75	102.50	-2	2,648	-0.08%
2021/11/12	2	102.00	1	101.50	102.00	1	2,628	0.04%
2021/11/11	0	0.00	1	100.00	100.50	-1	2,565	-0.04%
2021/11/10	0	0.00	1	102.00	100.50	-1	2,571	-0.04%
2021/11/05	0	0.00	2	103.00	101.50	-2	2,516	-0.08%
2021/11/04	0	0.00	2	102.00	101.50	-2	2,493	-0.08%
2021/11/03	0	0.00	4	99.30	99.70	-4	2,443	-0.16%
2021/11/02	0	0.00	1	99.70	98.10	-1	2,441	-0.04%
2021/10/29	1	96.30	0	0.00	96.00	1	2,429	0.04%
2021/10/28	2	96.20	3	97.03	97.50	-1	2,428	-0.04%
2021/10/27	1	95.60	0	0.00	95.60	1	2,425	0.04%
2021/10/26	1	95.30	0	0.00	95.10	1	2,508	0.04%
2021/10/22	2	95.80	0	0.00	94.40	2	2,676	0.07%
2021/10/15	0	0.00	1	93.20	93.80	-1	2,917	-0.03%
2021/10/14	0	0.00	2	92.40	91.60	-2	2,982	-0.07%
2021/10/13	3	91.53	1	93.10	91.20	2	3,026	0.07%
2021/10/08	1	95.20	0	0.00	94.30	1	3,286	0.03%
2021/10/05	5	91.64	2	92.00	92.00	3	3,397	0.09%
2021/10/04	1	93.60	1	92.80	92.80	0	3,387	0.00%
2021/10/01	1	96.50	5.2	95.54	94.70	-4.2	3,393	-0.12%
2021/09/30	1	99.30	0	0.00	98.90	1	3,404	0.03%
2021/09/29	2	97.55	1	98.20	98.20	1	3,394	0.03%
2021/09/28	1	100.50	2	100.00	100.00	-1	3,377	-0.03%
2021/09/24	3	100.83	1	101.50	102.00	2	3,409	0.06%
2021/09/23	3	99.60	2	99.40	100.50	1	3,488	0.03%
2021/09/17	0	0.00	1	98.10	97.70	-1	3,569	-0.03%
2021/09/14	0	0.00	1	99.30	98.60	-1	3,866	-0.03%
2021/09/13	1	99.00	1	98.90	98.40	0	3,923	0.00%
2021/09/10	0	0.00	2	98.85	98.90	-2	4,016	-0.05%
2021/09/08	1	98.70	0	0.00	97.60	1	4,125	0.02%
2021/09/07	0	0.00	1	98.90	99.10	-1	4,151	-0.02%
2021/09/03	0	0.00	1	98.50	99.50	-1	4,315	-0.02%
2021/09/02	1	98.70	0	0.00	98.10	1	4,473	0.02%
2021/09/01	4	98.55	0	0.00	99.00	4	4,465	0.09%
2021/08/31	37	99.88	40	98.49	99.30	-3	4,465	-0.07%
2021/08/30	1	97.30	0	0.00	96.80	1	4,361	0.02%
2021/08/24	3	96.83	0	0.00	96.50	3	4,486	0.07%
2021/08/20	0	0.00	3	95.67	95.00	-3	4,662	-0.06%
2021/08/16	0	0.00	1.1	97.08	96.40	-1.1	4,833	-0.02%
2021/08/13	1	98.70	1	98.20	98.00	0	4,841	0.00%
2021/08/11	1	99.00	1	100.50	100.00	0	4,891	0.00%
2021/08/10	3	100.33	0	0.00	100.50	3	5,001	0.06%
2021/08/09	1	103.00	0	0.00	102.50	1	5,046	0.02%
2021/08/06	2	104.50	0	0.00	104.00	2	5,135	0.04%
2021/08/05	3	105.00	4	104.88	105.00	-1	5,304	-0.02%
2021/08/03	1	104.00	0	0.00	104.50	1	5,584	0.02%
2021/07/30	5	105.50	0	0.00	104.50	5	5,767	0.09%
2021/07/29	1	105.50	1.2	107.00	107.00	-0.2	5,812	0.00%
2021/07/28	1	102.50	1	103.50	106.00	0	5,818	0.00%
2021/07/27	1	105.00	1	105.00	105.00	0	5,825	0.00%
2021/07/26	0	0.00	0.1	103.50	104.00	-0.1	5,962	0.00%
2021/07/22	0	0.00	22	103.89	103.50	-22	6,045	-0.36%
2021/07/21	3	102.00	12	103.75	102.00	-9	6,072	-0.15%
2021/07/20	3	104.50	7	103.21	103.50	-4	6,088	-0.07%
2021/07/19	3	106.83	0	0.00	107.00	3	6,091	0.05%
2021/07/16	1	108.50	9	108.94	109.00	-8	6,168	-0.13%
2021/07/15	0	0.00	2	107.00	107.50	-2	6,195	-0.03%
2021/07/14	1	104.50	3	105.50	105.00	-2	6,214	-0.03%
2021/07/13	2	105.00	1	105.50	104.50	1	6,278	0.02%
2021/07/12	1	104.50	1	104.50	105.00	0	6,264	0.00%
2021/07/09	1	104.50	4	105.00	105.00	-3	6,352	-0.05%
2021/07/08	0	0.00	6	105.67	106.00	-6	6,574	-0.09%
2021/07/07	2	106.00	4	106.25	106.00	-2	6,696	-0.03%
2021/07/06	1	104.50	4	104.88	104.50	-3	6,763	-0.04%
2021/07/05	1	105.00	9	105.94	106.00	-8	7,018	-0.11%
2021/07/02	1	104.00	2	104.00	104.00	-1	7,230	-0.01%
2021/07/01	0	0.00	1	102.50	103.50	-1	7,363	-0.01%
2021/06/30	0	0.00	4	105.88	105.00	-4	7,434	-0.05%
2021/06/29	12	107.96	0.2	108.00	108.50	11.8	7,506	0.16%
2021/06/28	5.1	106.50	0	0.00	107.00	5.1	7,562	0.07%
2021/06/25	5	106.20	0	0.00	105.50	5	7,569	0.07%
2021/06/24	6	105.67	3	105.83	106.00	3	7,520	0.04%
2021/06/23	2	103.50	3	105.00	105.50	-1	7,407	-0.01%
2021/06/22	2	99.95	1	100.00	99.90	1	7,334	0.01%
2021/06/21	3	100.13	0	0.00	99.90	3	7,366	0.04%
2021/06/17	3	100.33	0	0.00	101.00	3	7,463	0.04%
2021/06/15	2	101.00	1.1	101.55	101.00	0.9	7,727	0.01%
2021/06/11	0	0.00	6	102.92	101.50	-6	7,857	-0.08%
2021/06/10	7	100.14	1	98.00	101.00	6	7,819	0.08%
2021/06/09	0	0.00	1	96.00	96.00	-1	7,699	-0.01%
2021/06/07	1	96.50	0	0.00	96.40	1	7,724	0.01%
2021/06/03	1	96.90	0	0.00	97.30	1	7,755	0.01%
2021/06/01	1	98.30	0	0.00	98.40	1	7,744	0.01%
2021/05/31	5	96.44	0	0.00	97.00	5	7,735	0.06%
2021/05/28	0	0.00	1	98.10	97.00	-1	7,759	-0.01%
2021/05/27	1	95.00	0	0.00	93.60	1	7,717	0.01%
2021/05/26	0	0.00	1	95.00	94.70	-1	7,737	-0.01%
2021/05/25	1	93.60	1	94.50	94.70	0	7,922	0.00%
2021/05/21	0	0.00	1	91.50	91.80	-1	8,017	-0.01%
2021/05/20	0	0.00	2	91.05	91.10	-2	8,055	-0.02%
2021/05/19	0	0.00	1	91.70	91.60	-1	8,158	-0.01%
2021/05/18	4.1	91.02	0	0.00	90.30	4.1	8,183	0.05%
2021/05/14	1	91.80	0	0.00	90.00	1	8,084	0.01%
2021/05/13	5	89.24	1	86.30	91.80	4	8,068	0.05%
2021/05/12	1	90.70	3	90.00	87.00	-2	7,953	-0.03%
2021/05/11	9.1	94.68	2	94.35	92.50	7.1	7,833	0.09%
2021/05/10	3.1	99.16	10	97.50	97.30	-6.9	7,764	-0.09%
2021/05/06	13	98.85	0	0.00	98.70	13	7,806	0.17%
2021/05/05	4	98.48	0	0.00	98.40	4	7,764	0.05%
2021/05/04	0	0.00	11	97.86	98.70	-11	7,911	-0.14%
2021/05/03	2	101.50	2	99.90	99.30	0	8,010	0.00%
2021/04/28	7	104.86	2	105.00	104.50	5	7,916	0.06%
2021/04/27	1	106.00	0	0.00	106.00	1	8,020	0.01%
2021/04/26	1	104.50	0	0.00	104.00	1	7,997	0.01%
2021/04/23	1	104.00	0	0.00	104.00	1	8,012	0.01%
2021/04/22	1.2	105.33	0	0.00	103.50	1.2	8,180	0.01%
2021/04/21	11	104.64	0	0.00	104.50	11	8,311	0.13%
2021/04/20	17	106.53	5	107.50	107.00	12	8,264	0.15%
2021/04/19	2	108.75	6	108.50	109.00	-4	8,294	-0.05%
2021/04/16	0	0.00	5	111.00	111.50	-5	8,304	-0.06%
2021/04/15	6	109.50	0	0.00	109.00	6	8,439	0.07%
2021/04/14	7.4	108.86	0	0.00	108.50	7.4	8,415	0.09%
2021/04/13	13.1	112.43	0	0.00	112.00	13.1	8,447	0.16%
2021/04/12	1.2	114.17	3	114.50	114.50	-1.8	8,368	-0.02%
2021/04/09	18.3	113.72	0	0.00	113.00	18.3	8,500	0.22%
2021/04/08	4	115.25	1	115.00	115.50	3	8,341	0.04%
2021/04/07	6.5	115.88	0	0.00	116.50	6.5	8,172	0.08%
2021/04/06	2	117.99	0	0.00	117.50	2	8,105	0.02%
2021/04/01	2	119.00	0	0.00	118.00	2	8,026	0.02%
2021/03/31	3	122.33	1	122.00	120.50	2	7,871	0.03%
2021/03/25	0	0.00	5	125.30	123.50	-5	7,743	-0.06%
2021/03/24	3	128.00	4	126.25	126.00	-1	7,811	-0.01%
2021/03/23	2	125.25	2	126.50	125.00	0	7,813	0.00%
2021/03/22	0	127.50	0	0.00	127.00	0	7,819	0.00%
2021/03/19	6	127.33	0	0.00	127.50	6	7,882	0.08%
2021/03/18	2	127.00	4	127.13	127.50	-2	7,820	-0.03%
2021/03/17	0	0.00	17	124.50	124.50	-17	7,709	-0.22%
2021/03/16	0	0.00	1	123.50	122.50	-1	7,650	-0.01%
2021/03/15	0	0.00	1	120.50	121.00	-1	7,685	-0.01%
2021/03/12	0	0.00	2	120.75	120.50	-2	7,739	-0.03%
2021/03/11	5	119.50	0	0.00	119.00	5	7,927	0.06%
2021/03/09	1	118.00	1	119.00	118.00	0	8,052	0.00%
2021/03/04	3	120.50	1	119.50	119.50	2	8,397	0.02%
2021/03/03	3	122.33	4	124.00	122.50	-1	8,453	-0.01%
2021/03/02	0	0.00	3	121.67	121.00	-3	8,460	-0.04%
2021/02/26	1	120.00	0	0.00	120.00	1	8,488	0.01%
2021/02/25	3	122.83	5.2	121.71	122.00	-2.2	8,422	-0.03%
2021/02/24	0	0.00	5	120.10	119.00	-5	8,325	-0.06%
2021/02/22	1	120.00	1	120.00	120.00	0	8,544	0.00%
2021/02/19	0	0.00	5.2	118.99	120.50	-5.2	8,630	-0.06%
2021/02/18	3	116.67	2	117.50	118.00	1	8,556	0.01%
2021/02/05	0	0.00	6	115.00	115.50	-6	8,485	-0.07%
2021/02/04	2	113.00	15	115.17	116.00	-13	8,534	-0.15%
2021/02/03	1	113.50	2	113.00	113.00	-1	8,509	-0.01%
2021/02/01	11	113.95	2	113.00	114.00	9	8,494	0.11%
2021/01/29	4.5	115.19	0	0.00	114.00	4.5	8,518	0.05%
2021/01/28	8.3	117.36	1	116.00	116.00	7.3	8,436	0.09%
2021/01/27	0	0.00	3	121.17	120.50	-3	8,351	-0.04%
2021/01/26	8	119.69	2	122.75	118.50	6	8,322	0.07%
2021/01/25	11	120.50	6	120.25	121.00	5	8,182	0.06%
2021/01/22	5	116.50	2	117.00	117.00	3	8,084	0.04%
2021/01/21	1	116.00	1	115.50	115.00	0	7,987	0.00%
2021/01/20	1	117.50	3	113.83	113.00	-2	7,926	-0.03%
2021/01/19	3	117.50	0	0.00	117.00	3	7,809	0.04%
2021/01/18	2	116.75	1	117.50	118.50	1	7,774	0.01%
2021/01/15	6	118.25	1	121.00	117.50	5	7,769	0.06%
2021/01/14	7	122.14	6	122.42	122.00	1	7,574	0.01%
2021/01/13	2	119.50	1	120.00	121.00	1	7,432	0.01%
2021/01/12	1	118.50	3	119.67	118.00	-2	7,508	-0.03%
2021/01/11	5	117.00	1	118.00	118.00	4	7,571	0.05%
2021/01/08	11	117.05	3	118.00	119.00	8	7,481	0.11%
2021/01/07	2	120.25	4.4	122.27	120.00	-2.4	7,342	-0.03%
2021/01/06	6	119.83	6.3	121.04	119.50	-0.3	7,285	0.00%
2021/01/05	3	118.67	0	0.00	119.00	3	7,080	0.04%
2021/01/04	3	119.00	2	118.50	119.00	1	7,046	0.01%
2020/12/31	2	113.75	0	0.00	114.00	2	6,812	0.03%
2020/12/28	2	115.50	1	115.50	115.50	1	6,650	0.02%
2020/12/25	0	0.00	1	117.50	117.00	-1	6,614	-0.02%
2020/12/24	2	119.25	2	118.25	117.50	0	6,617	0.00%
2020/12/22	0	0.00	1	117.50	116.00	-1	6,674	-0.01%
2020/12/21	2	119.25	0	0.00	118.50	2	6,710	0.03%
2020/12/18	1	122.50	0	0.00	121.50	1	6,645	0.02%
2020/12/17	0	0.00	1	120.00	119.50	-1	6,531	-0.02%
2020/12/16	1	116.00	2	117.75	120.00	-1	6,471	-0.02%
2020/12/15	3	115.67	1	113.00	113.00	2	6,382	0.03%
2020/12/14	1	118.00	1	118.50	118.00	0	6,227	0.00%
2020/12/10	3	121.17	0	0.00	119.50	3	6,250	0.05%
2020/12/09	3	122.50	3	123.17	122.50	0	6,204	0.00%
2020/12/08	2	122.50	0	0.00	121.50	2	6,106	0.03%
2020/12/07	5	121.20	7	122.43	123.00	-2	6,020	-0.03%
2020/12/04	2	121.25	4	120.63	121.00	-2	5,819	-0.03%
2020/12/03	2	122.50	4	123.63	123.00	-2	5,739	-0.03%
2020/12/02	12	123.04	0	0.00	122.50	12	5,701	0.21%
2020/12/01	2	124.50	8	125.00	124.50	-6	5,626	-0.11%
2020/11/30	2	123.50	2	123.50	123.50	0	5,620	0.00%
2020/11/27	4	120.38	3	120.33	122.00	1	5,453	0.02%
2020/11/26	3	117.17	0	0.00	119.00	3	5,396	0.06%
2020/11/25	1	117.00	2	117.50	117.00	-1	5,380	-0.02%
2020/11/24	2	119.00	0	0.00	119.00	2	5,298	0.04%
2020/11/23	7	118.64	0	0.00	118.00	7	5,233	0.13%
2020/11/20	4	117.50	1	116.50	116.50	3	5,127	0.06%
2020/11/19	3	119.00	0	0.00	119.00	3	4,975	0.06%
2020/11/18	1	121.00	0	0.00	121.50	1	4,811	0.02%
2020/11/16	0	0.00	1	126.50	126.00	-1	4,802	-0.02%
2020/11/12	1	125.00	0	0.00	124.00	1	4,839	0.02%
2020/11/11	1	123.50	0	0.00	123.00	1	4,763	0.02%
2020/11/10	1	122.50	0	0.00	122.00	1	4,756	0.02%
2020/11/06	0	0.00	1	127.00	127.50	-1	4,792	-0.02%
2020/10/30	2	122.00	2	121.50	121.00	0	5,368	0.00%
2020/10/29	1	126.00	2	125.00	127.00	-1	5,308	-0.02%
2020/10/26	0	0.00	1	132.00	131.50	-1	5,405	-0.02%
2020/10/22	0	0.00	2	135.50	134.50	-2	5,518	-0.04%
2020/10/21	3	134.33	0	0.00	133.50	3	5,508	0.05%
2020/10/20	1	135.00	3	136.83	135.00	-2	5,471	-0.04%
2020/10/19	4	137.00	0	0.00	137.50	4	5,339	0.07%
2020/10/13	1	131.00	1	130.00	129.00	0	5,157	0.00%
2020/09/28	1	125.00	0	0.00	125.00	1	5,731	0.02%
2020/09/25	0	0.00	1	124.00	123.00	-1	5,791	-0.02%
2020/09/21	0	0.00	1	135.50	133.50	-1	5,991	-0.02%
2020/09/18	0	0.00	1	134.50	134.50	-1	6,094	-0.02%
2020/09/17	2	132.25	1	131.50	132.00	1	6,121	0.02%
2020/09/16	0	0.00	1	133.00	134.50	-1	6,221	-0.02%
2020/09/15	1	130.00	1	127.50	129.00	0	6,160	0.00%
2020/09/14	1	130.00	1	129.50	129.00	0	6,224	0.00%
2020/09/11	1	123.00	0	0.00	123.00	1	6,211	0.02%
2020/09/10	1	122.50	0	0.00	121.00	1	6,215	0.02%
2020/09/09	1	121.50	2	120.50	121.00	-1	6,258	-0.02%
2020/09/04	1	127.50	0	0.00	128.00	1	6,389	0.02%
2020/09/03	2	127.50	0	0.00	126.00	2	6,406	0.03%
2020/09/02	0	0.00	1	127.00	127.50	-1	6,451	-0.02%
2020/09/01	1	121.00	0	0.00	123.50	1	6,511	0.02%
2020/08/28	0	0.00	1	126.00	124.50	-1	6,541	-0.02%
2020/08/27	0	0.00	1	129.00	125.50	-1	6,668	-0.01%
2020/08/26	1	128.50	2	128.00	129.00	-1	6,832	-0.01%
2020/08/21	1	129.00	0	0.00	129.50	1	6,970	0.01%
2020/08/20	2	125.25	0	0.00	124.00	2	6,994	0.03%
2020/08/18	1	133.00	2	136.50	132.00	-1	7,053	-0.01%
2020/08/17	0	0.00	1	136.50	136.00	-1	7,097	-0.01%
2020/08/14	1	135.50	0	0.00	135.50	1	7,146	0.01%
2020/08/13	2	136.25	2	135.75	134.50	0	7,187	0.00%
2020/08/12	2	137.50	0	0.00	137.00	2	7,162	0.03%
2020/08/10	1	143.00	1	144.50	144.00	0	7,157	0.00%
2020/08/07	3	149.83	3	150.00	146.50	0	7,138	0.00%
2020/08/06	0	0.00	2	144.00	145.00	-2	7,004	-0.03%
2020/08/05	2	138.50	0	0.00	140.00	2	6,901	0.03%
2020/08/04	2	131.75	0	0.00	131.50	2	6,897	0.03%
2020/07/31	0	0.00	3	136.33	135.00	-3	7,039	-0.04%
2020/07/30	0	0.00	2	135.50	135.50	-2	7,207	-0.03%
2020/07/29	1	131.00	0	0.00	134.50	1	7,397	0.01%
2020/07/28	1	130.50	0	0.00	132.50	1	7,439	0.01%
2020/07/22	1	132.00	1	131.00	131.50	0	7,634	0.00%
2020/07/21	1	134.00	0	0.00	133.50	1	7,740	0.01%
2020/07/20	0	0.00	1	129.00	131.00	-1	7,727	-0.01%
2020/07/10	0	0.00	2	133.50	132.50	-2	7,985	-0.03%
2020/07/09	1	141.50	2	140.25	139.00	-1	8,096	-0.01%
2020/07/08	0	0.00	1	136.00	136.50	-1	7,985	-0.01%
2020/07/06	0	0.00	1	140.00	138.00	-1	7,951	-0.01%
2020/07/03	1	134.50	6	134.00	135.00	-5	8,099	-0.06%
2020/07/01	1	131.00	0	0.00	132.50	1	8,184	0.01%
2020/06/30	1	128.00	0	0.00	128.50	1	8,145	0.01%
2020/06/29	4	127.13	0	0.00	127.50	4	8,153	0.05%
2020/06/22	0	0.00	1	134.00	134.00	-1	8,207	-0.01%
2020/06/19	1	135.00	1	137.00	137.00	0	8,279	0.00%
2020/06/17	0	0.00	1	132.50	132.00	-1	8,226	-0.01%
2020/06/15	1	131.00	0	0.00	132.00	1	8,612	0.01%
2020/06/12	0	0.00	2	133.00	133.50	-2	8,691	-0.02%
2020/06/11	1	135.50	2	132.00	131.50	-1	8,805	-0.01%
2020/06/10	2	135.50	0	0.00	135.50	2	8,923	0.02%
2020/06/09	1	138.00	8	137.50	138.00	-7	8,899	-0.08%
2020/06/08	0	0.00	9	133.17	133.00	-9	8,923	-0.10%
2020/06/05	0	0.00	1	130.00	129.50	-1	8,981	-0.01%
2020/06/04	1	130.00	1	130.50	131.50	0	9,002	0.00%
2020/06/02	0	0.00	1	127.00	125.00	-1	8,859	-0.01%
2020/06/01	0	0.00	1	123.00	123.00	-1	8,719	-0.01%
2020/05/27	1	122.00	2	120.75	119.00	-1	8,717	-0.01%
2020/05/26	0	0.00	4	120.63	121.00	-4	8,710	-0.05%
2020/05/25	1	110.50	1	116.50	117.00	0	8,559	0.00%
2020/05/22	2	117.00	2	113.00	112.00	0	8,527	0.00%
2020/05/20	0	0.00	1	112.00	113.00	-1	8,377	-0.01%
2020/05/18	6	109.25	1	108.50	108.50	5	8,286	0.06%
2020/05/15	1	114.50	2	112.75	113.50	-1	8,304	-0.01%
2020/05/13	0	0.00	1	115.00	117.50	-1	8,232	-0.01%
2020/05/12	1	119.50	1	120.50	117.00	0	8,357	0.00%
2020/05/11	3	122.33	2	122.00	118.00	1	8,262	0.01%
2020/05/08	7	117.64	1	118.00	117.00	6	8,120	0.07%
2020/05/07	1	118.00	2	118.00	117.00	-1	8,064	-0.01%
2020/05/06	3	116.50	2	117.00	119.00	1	7,936	0.01%
2020/05/05	1	112.00	10	112.50	113.00	-9	7,753	-0.12%
2020/04/30	2	108.25	2	108.75	108.00	0	7,465	0.00%
2020/04/29	1	104.50	0	0.00	104.00	1	7,406	0.01%
2020/04/28	2	99.95	2	100.50	101.00	0	7,369	0.00%
2020/04/27	1	102.50	0	0.00	102.00	1	7,301	0.01%
2020/04/23	1	100.00	0	0.00	101.00	1	7,067	0.01%
2020/04/22	0	0.00	1	97.50	100.00	-1	7,041	-0.01%
2020/04/20	3	102.00	1	102.00	102.00	2	6,917	0.03%
2020/04/17	2	102.50	1	104.00	102.50	1	6,889	0.01%
2020/04/16	1	102.50	0	0.00	102.00	1	6,745	0.01%
2020/04/15	3	104.00	4	102.13	102.00	-1	6,702	-0.01%
2020/04/14	2	103.00	1	101.00	103.50	1	6,747	0.01%
2020/04/13	1	97.10	1	95.00	95.20	0	6,553	0.00%
2020/04/09	1	101.50	1	99.70	98.00	0	6,512	0.00%
2020/04/08	0	0.00	2	97.25	99.90	-2	6,356	-0.03%
2020/04/07	1	91.40	0	0.00	91.30	1	6,116	0.02%
2020/04/06	1	88.70	0	0.00	90.30	1	5,958	0.02%
2020/03/31	0	0.00	1	93.00	93.00	-1	5,787	-0.02%
2020/03/30	1	91.00	0	0.00	91.10	1	5,670	0.02%
2020/03/27	3	95.50	5	94.28	93.00	-2	5,581	-0.04%
2020/03/26	5	87.50	0	0.00	90.90	5	5,468	0.09%
2020/03/25	4	86.90	1	86.20	86.80	3	5,371	0.06%
2020/03/24	1	82.30	2	81.00	81.10	-1	5,344	-0.02%
2020/03/20	1	76.60	1	78.10	78.50	0	5,274	0.00%
2020/03/18	1	84.10	0	0.00	81.10	1	4,889	0.02%
2020/03/17	5	81.60	1	80.10	79.20	4	4,774	0.08%
2020/03/16	4	93.88	2	90.00	87.80	2	4,608	0.04%
2020/03/13	1	91.40	2	91.40	91.40	-1	4,484	-0.02%
2020/03/12	2	106.00	1	111.50	101.50	1	4,455	0.02%
2020/03/11	1	121.00	2	112.75	112.50	-1	4,343	-0.02%
2020/02/27	0	0.00	1	118.50	115.50	-1	4,021	-0.02%
2020/02/26	2	119.50	0	0.00	119.00	2	3,960	0.05%
2020/02/18	1	122.00	0	0.00	122.00	1	4,032	0.02%
2020/02/17	5	124.50	0	0.00	123.00	5	4,247	0.12%
2020/02/13	1	127.00	1	127.50	127.00	0	4,607	0.00%
2020/02/12	1	134.00	0	0.00	127.00	1	4,606	0.02%
2020/02/11	1	124.50	0	0.00	124.50	1	4,448	0.02%
2020/02/10	1	115.00	2	121.25	122.00	-1	4,467	-0.02%
2020/02/05	2	122.00	0	0.00	120.50	2	4,545	0.04%
2020/02/04	1	121.50	1	124.50	124.50	0	4,547	0.00%
2020/02/03	0	0.00	1	120.50	120.50	-1	4,677	-0.02%
2020/01/30	1	121.50	0	0.00	121.50	1	4,671	0.02%
2020/01/15	1	137.50	1	137.50	136.00	0	4,998	0.00%
2020/01/10	5	134.80	1	133.50	135.00	4	5,290	0.08%
2020/01/09	2	133.75	2	135.75	136.00	0	5,351	0.00%
2020/01/08	7	129.36	3	130.50	130.00	4	5,482	0.07%
2020/01/07	3	130.83	1	131.50	131.50	2	5,513	0.04%
2020/01/02	0	0.00	4	146.25	146.50	-4	5,619	-0.07%
2019/12/31	0	0.00	1	143.50	143.00	-1	5,656	-0.02%
2019/12/27	0	0.00	0.2	142.00	142.00	-0.2	5,712	0.00%
2019/12/19	1	138.00	0	0.00	137.00	1	6,037	0.02%
2019/12/18	2	141.50	3	144.50	141.50	-1	6,000	-0.02%
2019/12/17	3	140.83	1	140.00	141.00	2	5,987	0.03%
2019/12/11	1	140.50	1	137.50	136.50	0	6,151	0.00%
2019/12/10	1	135.00	0	0.00	138.50	1	6,206	0.02%
2019/12/06	0	0.00	2	134.50	134.00	-2	6,364	-0.03%
2019/12/04	1.1	136.43	0	0.00	135.00	1.1	6,443	0.02%
2019/12/02	2	132.50	0.1	134.50	134.50	1.9	6,441	0.03%
2019/11/29	1	133.50	2	134.50	134.50	-1	6,438	-0.02%
2019/11/22	1	137.50	0	0.00	136.50	1	6,716	0.01%
2019/11/20	0	0.00	4	140.00	139.50	-4	6,780	-0.06%
2019/11/15	5	140.50	1	138.00	138.00	4	6,955	0.06%
2019/11/14	2	135.00	4	137.88	139.50	-2	6,980	-0.03%
2019/11/13	7	142.07	6	145.75	139.00	1	6,864	0.01%
2019/11/12	0	0.00	1	153.00	153.00	-1	6,719	-0.01%
2019/11/11	5	147.00	0	0.00	144.00	5	6,880	0.07%
2019/11/08	1	146.00	0	0.00	147.50	1	6,920	0.01%
2019/11/07	0	0.00	1	145.50	148.00	-1	6,959	-0.01%
2019/11/06	2	151.50	1	145.00	145.00	1	7,017	0.01%
2019/10/29	1.1	143.45	3	144.33	144.00	-1.9	7,342	-0.03%
2019/10/24	0	0.00	2	140.50	144.50	-2	7,147	-0.03%
2019/10/23	0	0.00	1	137.50	138.00	-1	7,109	-0.01%
2019/10/22	2	140.25	2	140.25	139.50	0	7,049	0.00%
2019/10/18	2	131.75	2	133.75	134.50	0	6,974	0.00%
2019/10/17	1	130.00	1	129.50	131.00	0	6,998	0.00%
2019/10/16	0	0.00	2	127.25	127.00	-2	7,007	-0.03%
2019/10/15	0	0.00	1	125.00	124.00	-1	7,095	-0.01%
2019/10/14	1	126.00	0	0.00	124.00	1	7,135	0.01%
2019/10/08	1	119.00	0	0.00	121.00	1	7,037	0.01%
2019/10/02	0	0.00	1	120.50	117.00	-1	6,969	-0.01%
2019/10/01	0	0.00	2	116.50	117.50	-2	6,873	-0.03%
2019/09/27	1	111.50	0	0.00	111.00	1	6,828	0.01%
2019/09/24	1	119.50	0	0.00	116.00	1	6,898	0.01%
2019/09/23	1	117.50	2	116.75	117.50	-1	6,891	-0.01%
2019/09/19	1	116.00	0	0.00	115.50	1	6,823	0.01%
2019/09/18	0	0.00	1	116.50	115.00	-1	6,771	-0.01%
2019/09/12	2	111.25	0	0.00	111.50	2	6,584	0.03%
2019/09/11	1	113.00	0	0.00	110.50	1	6,562	0.02%
2019/09/09	2	113.50	0	0.00	113.00	2	6,341	0.03%
2019/09/04	1	119.00	1	117.00	117.50	0	6,290	0.00%
2019/09/02	0	0.00	1	118.50	118.50	-1	6,391	-0.02%
2019/08/27	1	121.00	0	0.00	118.00	1	6,494	0.02%
2019/08/26	1	117.00	1	117.00	117.00	0	6,408	0.00%
2019/08/23	1	123.50	0	0.00	122.00	1	6,355	0.02%
2019/08/22	2	123.00	6	123.33	123.00	-4	6,351	-0.06%
2019/08/21	2	120.50	2	118.50	119.00	0	6,220	0.00%
2019/08/20	1	121.50	1	119.00	119.00	0	6,240	0.00%
2019/08/16	0	0.00	1	117.50	116.00	-1	6,180	-0.02%
2019/08/14	0	0.00	2	119.25	119.50	-2	6,084	-0.03%
2019/08/02	2	102.25	0	0.00	102.00	2	6,134	0.03%
2019/07/31	1	117.00	0	0.00	114.00	1	5,892	0.02%
2019/07/25	0	0.00	1	114.50	116.00	-1	5,875	-0.02%
2019/07/19	0	0.00	0.1	114.00	114.50	-0.1	5,928	0.00%
2019/07/10	1	102.50	0	0.00	100.50	1	5,864	0.02%
2019/07/08	0	0.00	1	99.30	99.30	-1	6,245	-0.02%
2019/07/04	0	0.00	1	104.50	103.50	-1	6,542	-0.02%
2019/07/01	1	104.50	0	0.00	106.50	1	7,287	0.01%
2019/06/12	1	94.50	1	97.00	96.80	0	8,267	0.00%
2019/06/05	4	94.48	4	95.20	95.80	0	8,264	0.00%
2019/05/31	1	94.10	1	93.10	92.60	0	8,161	0.00%
2019/05/22	2	91.00	10	91.21	91.30	-8	8,601	-0.09%
2019/05/21	1	90.10	1	90.10	91.20	0	8,637	0.00%
2019/05/20	13	90.52	5	90.50	89.60	8	8,578	0.09%
2019/05/16	0	0.00	1	94.00	94.50	-1	8,525	-0.01%
2019/05/15	0	0.00	1	98.00	98.40	-1	8,422	-0.01%
2019/05/10	0	0.00	1	103.50	104.00	-1	8,280	-0.01%
2019/05/09	2	108.50	0	0.00	108.00	2	8,283	0.02%
2019/05/08	2	113.00	3	111.83	111.50	-1	8,253	-0.01%
2019/05/03	1	111.50	0	0.00	111.00	1	8,201	0.01%
2019/04/30	0	0.00	2	110.00	110.50	-2	8,106	-0.02%
2019/04/29	0	0.00	1	108.50	108.00	-1	8,060	-0.01%
2019/04/26	1	110.00	0	0.00	110.00	1	8,059	0.01%
2019/04/25	0	0.00	1	113.00	113.00	-1	8,029	-0.01%
2019/04/24	1	109.00	0	0.00	109.00	1	8,007	0.01%
2019/04/23	0	0.00	3	114.83	112.50	-3	7,893	-0.04%
2019/04/22	3	114.00	1	116.50	114.00	2	7,880	0.03%
2019/04/18	0	0.00	1	110.50	109.50	-1	7,884	-0.01%
2019/04/17	1.1	112.95	6	110.50	112.50	-5	7,867	-0.06%
2019/04/16	3.1	110.80	1	112.50	109.00	2.1	7,771	0.03%
2019/04/15	0	0.00	1	110.00	109.50	-1	7,665	-0.01%
2019/04/12	3	107.50	3	107.67	108.50	0	7,641	0.00%
2019/04/11	1	103.00	0	0.00	103.00	1	7,484	0.01%
2019/04/10	1	100.00	0	0.00	102.50	1	7,360	0.01%
2019/04/09	0	0.00	3	103.67	102.00	-3	7,153	-0.04%
2019/04/08	7	102.06	0	0.00	103.00	7	6,900	0.10%
2019/04/02	3	96.03	3	96.30	96.00	0	6,381	0.00%
2019/04/01	6	94.73	6	95.27	94.00	0	6,138	0.00%
2019/03/28	2	93.85	9	93.47	93.60	-7	5,710	-0.12%
2019/03/27	2	95.05	7	94.34	93.10	-5	5,667	-0.09%
2019/03/25	1	90.00	0	0.00	90.40	1	5,522	0.02%
2019/03/22	0	0.00	1	92.20	91.70	-1	5,520	-0.02%
2019/03/20	1	92.90	0	0.00	91.70	1	5,720	0.02%
2019/03/19	1	92.90	1	92.00	92.90	0	5,727	0.00%
2019/03/14	1	90.40	6	89.80	89.30	-5	5,734	-0.09%
2019/03/13	0	0.00	1	91.40	91.50	-1	5,788	-0.02%
2019/03/12	2	90.75	1	90.60	90.00	1	5,770	0.02%
2019/03/11	1	88.90	0	0.00	88.10	1	5,822	0.02%
2019/03/06	1	88.30	0	0.00	88.70	1	6,117	0.02%
2019/03/04	2	89.00	0	0.00	88.30	2	6,260	0.03%
2019/02/27	8	89.19	0	0.00	89.40	8	6,218	0.13%
2019/02/26	1	94.50	10	91.18	91.50	-9	6,140	-0.15%
2019/02/25	10	87.84	1	89.80	89.50	9	5,877	0.15%
2019/02/22	0	0.00	3	86.80	87.10	-3	5,869	-0.05%
2019/02/20	4	89.60	0	0.00	88.20	4	6,000	0.07%
2019/02/19	0	0.00	1	85.50	85.50	-1	6,061	-0.02%
2019/02/18	0	0.00	41	84.59	84.60	-41	6,349	-0.65%
2019/02/15	1	85.80	0	0.00	84.80	1	6,629	0.02%
2019/02/14	2	82.80	2	82.80	83.00	0	6,742	0.00%
2019/02/13	1	83.00	1	82.20	82.60	0	6,729	0.00%
2019/02/11	0	0.00	2	80.70	81.40	-2	6,679	-0.03%
2019/01/25	1	79.40	1	79.20	79.20	0	6,661	0.00%
2019/01/24	0	0.00	1	76.00	76.40	-1	6,656	-0.02%
2019/01/18	1	75.30	0	0.00	76.70	1	6,705	0.01%
2019/01/16	0	0.00	2	75.50	75.50	-2	6,672	-0.03%
2019/01/15	1	74.10	0	0.00	74.70	1	6,644	0.02%
2019/01/10	0	0.00	10	72.20	74.10	-10	6,654	-0.15%
2019/01/04	0	0.00	1	74.00	73.60	-1	6,564	-0.02%
2018/12/24	1	82.00	1	81.40	81.40	0	6,589	0.00%
2018/12/18	2	82.30	2	82.95	83.00	0	6,708	0.00%
2018/12/13	1	83.50	0	0.00	84.50	1	6,835	0.01%
2018/12/10	0	0.00	1	80.30	80.30	-1	7,021	-0.01%
2018/12/07	2	81.75	1	81.20	79.90	1	7,029	0.01%
2018/12/06	0	0.00	5	79.98	80.60	-5	7,042	-0.07%
2018/12/05	1	80.90	0	0.00	80.10	1	7,023	0.01%
2018/12/04	5	82.64	1	83.00	82.70	4	7,131	0.06%
2018/12/03	9	81.18	4.6	81.31	81.90	4.5	7,074	0.06%
2018/11/30	11	79.05	13	78.13	78.30	-2	6,936	-0.03%
2018/11/29	4	79.53	3	79.23	79.20	1	6,845	0.01%
2018/11/28	1	77.00	0	0.00	78.80	1	6,733	0.01%
2018/11/21	1	77.10	2	77.40	77.40	-1	6,980	-0.01%
2018/11/19	1	77.50	0	0.00	78.10	1	6,854	0.01%
2018/11/16	0	0.00	1	78.40	78.40	-1	6,724	-0.01%
2018/11/15	4	77.68	0	0.00	77.50	4	6,608	0.06%
2018/11/14	1	76.00	6	76.28	76.50	-5	6,318	-0.08%
2018/11/13	5	70.54	4	70.88	72.60	1	6,119	0.02%
2018/11/07	0	0.00	1	68.30	67.50	-1	6,581	-0.02%
2018/11/05	1	68.90	0	0.00	68.40	1	6,747	0.01%
2018/11/02	0	0.00	1	71.60	71.10	-1	6,708	-0.01%
2018/11/01	1	72.90	10	72.50	72.90	-9	6,694	-0.13%
2018/10/31	10	70.30	0	0.00	70.70	10	6,699	0.15%
2018/10/30	0	0.00	2	68.95	69.50	-2	6,655	-0.03%
2018/10/23	0	0.00	2	70.40	70.20	-2	6,734	-0.03%
2018/10/19	3	70.20	0	0.00	70.40	3	6,878	0.04%
2018/10/18	3	70.07	2	70.60	70.00	1	6,903	0.01%
2018/10/17	2	70.50	9	69.97	69.60	-7	7,048	-0.10%
2018/10/16	0	0.00	1	68.10	68.50	-1	7,026	-0.01%
2018/10/12	2	64.10	13	64.24	65.50	-11	7,102	-0.15%
2018/10/11	1	63.90	0	0.00	62.60	1	7,208	0.01%
2018/10/09	5	68.68	5	68.30	68.00	0	7,173	0.00%
2018/10/08	3	67.50	0	0.00	66.60	3	7,111	0.04%
2018/10/05	0	0.00	3	64.87	65.00	-3	7,119	-0.04%
2018/10/02	1	69.30	3	68.50	68.00	-2	7,119	-0.03%
2018/10/01	2	68.70	0	0.00	68.50	2	7,077	0.03%
2018/09/27	3	67.70	3	68.13	67.90	0	7,007	0.00%
2018/09/26	6	67.50	2	67.20	67.00	4	6,936	0.06%
2018/09/25	5	67.88	1	68.40	67.40	4	6,903	0.06%
2018/09/21	2	68.00	0	0.00	67.40	2	6,847	0.03%
2018/09/20	4	67.63	7	68.74	67.10	-3	6,780	-0.04%
2018/09/19	1	69.20	0	0.00	69.20	1	6,667	0.01%
2018/09/18	1	69.60	2	72.90	69.60	-1	6,522	-0.02%
2018/09/14	2	77.25	0	0.00	77.50	2	6,086	0.03%
2018/09/12	0	0.00	3	76.50	76.50	-3	5,964	-0.05%
2018/09/11	0	0.00	7	75.76	74.90	-7	5,888	-0.12%
2018/09/10	9	76.60	0	0.00	76.00	9	5,796	0.16%
2018/09/05	0	0.00	2	77.35	76.80	-2	5,505	-0.04%
2018/09/04	1	77.10	0	0.00	77.40	1	5,493	0.02%
2018/09/03	0	0.00	7	78.31	77.00	-7	5,475	-0.13%
2018/08/31	1	79.40	1	78.10	78.60	0	5,469	0.00%
2018/08/30	10	79.75	3	79.40	78.60	7	5,494	0.13%
2018/08/28	0	0.00	3	77.00	76.70	-3	5,213	-0.06%
2018/08/24	0	0.00	1	75.00	75.00	-1	5,111	-0.02%
2018/08/20	1	74.50	1	73.50	74.50	0	4,991	0.00%
2018/08/16	0	0.00	8	76.54	76.30	-8	4,712	-0.17%
2018/08/15	10	76.15	6	76.37	74.90	4	4,566	0.09%
2018/08/14	9	74.99	13	74.42	76.90	-4	4,325	-0.09%
2018/08/13	13	73.49	3	73.43	73.50	10	4,058	0.25%
2018/08/08	2	72.50	1	72.00	71.80	1	3,787	0.03%
2018/08/03	0	0.00	4	71.27	70.90	-4	3,697	-0.11%
2018/08/02	3	73.43	1	71.10	70.90	2	3,672	0.05%
2018/07/27	2	71.10	1	71.00	71.30	1	3,478	0.03%
2018/07/25	5	72.96	3	72.37	72.20	2	3,293	0.06%
2018/07/24	1	72.50	1	72.20	72.50	0	3,226	0.00%
2018/07/23	2	70.45	0	0.00	70.80	2	3,015	0.07%
2018/07/20	1	70.00	0	0.00	69.90	1	2,969	0.03%
2018/07/19	0	0.00	5	70.70	69.90	-5	2,910	-0.17%
2018/07/18	2	70.00	2	68.80	70.50	0	2,785	0.00%
2018/07/10	1	67.20	0	0.00	67.40	1	2,403	0.04%
2018/07/09	2	66.90	4	67.13	67.40	-2	2,437	-0.08%
2018/07/06	2	66.70	1	66.20	66.00	1	2,443	0.04%
2018/07/03	0	0.00	2	66.80	66.30	-2	2,503	-0.08%
2018/06/29	2	67.15	0	0.00	67.40	2	2,535	0.08%
2018/06/26	0	0.00	2	66.60	66.20	-2	2,601	-0.08%
2018/06/21	1	68.20	0	0.00	69.10	1	2,712	0.04%
2018/06/20	1	68.00	1	67.80	67.60	0	2,767	0.00%
2018/06/15	2	69.95	1	70.20	69.80	1	2,835	0.04%
2018/06/12	0	0.00	1	70.10	69.80	-1	3,155	-0.03%
2018/06/11	0	0.00	3	70.90	70.80	-3	3,260	-0.09%
2018/06/08	4	72.53	5	71.24	71.00	-1	3,384	-0.03%
2018/06/07	1	71.10	0	0.00	71.90	1	3,811	0.03%
2018/06/06	2	71.00	0	0.00	70.90	2	3,749	0.05%
2018/06/05	4	70.15	3	70.00	69.90	1	3,756	0.03%
2018/06/04	1	70.20	1	70.60	70.60	0	3,735	0.00%
2018/05/30	0	0.00	2	67.90	67.70	-2	3,678	-0.05%
2018/05/29	0	0.00	3	68.57	69.10	-3	3,680	-0.08%
2018/05/25	1	67.50	0	0.00	67.50	1	3,685	0.03%
2018/05/24	0	0.00	1	68.00	68.00	-1	3,693	-0.03%
2018/05/22	3	67.77	2	67.80	67.40	1	3,732	0.03%
2018/05/21	0	0.00	1	67.30	67.60	-1	3,838	-0.03%
2018/05/18	2	66.40	0	0.00	66.40	2	3,817	0.05%
2018/05/17	1	66.70	1	66.60	66.70	0	3,840	0.00%
2018/05/15	2	67.30	0	0.00	66.10	2	3,834	0.05%
2018/05/14	1	66.70	0	0.00	67.50	1	3,880	0.03%
2018/05/10	0	0.00	1	65.80	65.60	-1	3,900	-0.03%
2018/04/25	0	0.00	1	62.50	63.20	-1	4,166	-0.02%
2018/04/24	0	0.00	1	62.80	62.50	-1	4,192	-0.02%
2018/04/23	0	0.00	10	64.60	64.90	-10	4,198	-0.24%
2018/04/19	1	66.20	0	0.00	66.40	1	4,238	0.02%
2018/04/17	0	0.00	2	65.10	64.80	-2	4,263	-0.05%
2018/04/13	0	0.00	1	66.90	66.80	-1	4,358	-0.02%
2018/04/11	1	66.70	0	0.00	66.50	1	4,360	0.02%
2018/04/02	2	69.40	0	0.00	69.20	2	4,325	0.05%
2018/03/30	0	0.00	1	68.90	68.90	-1	4,364	-0.02%
2018/03/29	10	70.38	0	0.00	69.80	10	4,420	0.23%
2018/03/28	1	69.90	0	0.00	69.90	1	4,429	0.02%
2018/03/27	10	69.90	15	70.43	70.50	-5	4,395	-0.11%
2018/03/26	0	0.00	10	68.70	69.50	-10	4,342	-0.23%
2018/03/22	0	0.00	2	70.15	69.60	-2	4,274	-0.05%
2018/03/21	10	71.50	0	0.00	70.30	10	4,237	0.24%
2018/03/20	12	70.25	10	71.20	71.10	2	4,175	0.05%
2018/03/16	12	71.08	6	69.83	69.50	6	4,050	0.15%
2018/03/14	2	68.50	1	69.00	68.80	1	3,810	0.03%
2018/03/13	6	68.33	37	70.19	70.10	-31	3,720	-0.83%
2018/03/12	0	0.00	1	63.40	64.30	-1	3,300	-0.03%
2018/03/09	1	63.10	0	0.00	62.70	1	3,314	0.03%
2018/03/08	1	63.40	0	0.00	62.60	1	3,334	0.03%
2018/02/26	0	0.00	1	63.70	63.60	-1	3,761	-0.03%
2018/02/23	1	63.50	0	0.00	63.50	1	3,777	0.03%
2018/02/09	1	60.40	0	0.00	60.70	1	3,884	0.03%
2018/02/07	40	63.50	0	0.00	62.90	40	3,999	1.00%
2018/02/06	31	61.77	0	0.00	60.60	31	4,104	0.76%
2018/01/31	1	66.10	1	66.70	66.80	0	4,370	0.00%
2018/01/30	1	67.00	0	0.00	66.60	1	4,413	0.02%
2018/01/25	1	67.90	0	0.00	67.70	1	4,774	0.02%
2018/01/23	0	0.00	10	66.90	67.00	-10	5,157	-0.19%
2018/01/19	1	68.80	0	0.00	68.90	1	5,369	0.02%
2018/01/16	1	69.30	3	69.50	69.60	-2	6,079	-0.03%
2018/01/12	1	69.10	1	68.80	68.80	0	6,374	0.00%
2018/01/11	0	0.00	1	68.60	68.10	-1	6,392	-0.02%
2018/01/09	1	70.70	0	0.00	69.20	1	6,405	0.02%