榮剛 (5009)-元富-安南券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	48.55	0	0.00	48.35	1	2,645	0.04%
2025/01/20	0	0.00	23	48.03	48.30	-23	2,629	-0.87%
2025/01/17	20	47.65	0	0.00	47.60	20	2,582	0.77%
2025/01/15	0	0.00	4	47.00	46.95	-4	2,551	-0.16%
2025/01/14	0	0.00	2	46.20	46.10	-2	2,519	-0.08%
2025/01/13	1	45.70	1	45.40	45.20	0	2,534	0.00%
2025/01/07	0	0.00	1	47.00	46.75	-1	2,590	-0.04%
2025/01/03	0	0.00	5	46.75	46.95	-5	2,610	-0.19%
2024/12/31	1	46.45	0	0.00	46.50	1	2,588	0.04%
2024/12/30	4	46.30	6	46.68	46.30	-2	2,598	-0.08%
2024/12/27	2	45.30	0	0.00	45.30	2	2,550	0.08%
2024/12/26	1	44.80	0	0.00	44.60	1	2,554	0.04%
2024/12/25	1	44.80	0	0.00	44.60	1	2,577	0.04%
2024/12/24	1	45.20	1	45.00	45.00	0	2,578	0.00%
2024/12/19	5	44.56	0	0.00	45.00	5	2,556	0.20%
2024/12/18	2	44.95	2	44.90	44.90	0	2,555	0.00%
2024/12/17	6	45.92	6	45.40	45.40	0	2,535	0.00%
2024/12/16	0	0.00	0	46.65	46.40	0	2,517	0.00%
2024/12/13	4	47.20	0	0.00	47.50	4	2,493	0.16%
2024/12/12	0	0.00	0	47.75	47.85	0	2,465	0.00%
2024/12/09	0	0.00	0.2	47.60	48.15	-0.2	2,464	-0.01%
2024/12/03	0	0.00	4	47.75	48.05	-4	2,515	-0.16%
2024/11/28	5	47.38	0	0.00	47.35	5	2,552	0.20%
2024/11/27	1	48.50	10.1	48.09	47.95	-9.1	2,544	-0.36%
2024/11/26	0	0.00	1.3	49.09	48.95	-1.3	2,527	-0.05%
2024/11/21	0.1	48.55	2	48.63	48.55	-1.9	2,519	-0.08%
2024/11/20	0.3	48.55	0	0.00	48.40	0.3	2,510	0.01%
2024/11/18	2	47.70	0	0.00	48.30	2	2,543	0.08%
2024/11/14	2	48.43	2	48.95	48.25	0	2,485	0.00%
2024/11/13	1	49.10	0	0.00	49.50	1	2,435	0.04%
2024/11/12	29	49.63	5	49.55	49.75	24	2,401	1.00%
2024/11/11	1	49.25	2	48.65	49.45	-1	2,254	-0.04%
2024/11/08	1	47.75	1	47.40	47.55	0	2,080	0.00%
2024/11/05	0.2	47.53	11	47.56	47.50	-10.8	2,082	-0.52%
2024/11/04	1	47.05	0	0.00	46.80	1	2,140	0.05%
2024/11/01	1	46.80	7	47.12	47.50	-6	2,296	-0.26%
2024/10/30	1	45.90	0	0.00	45.85	1	2,283	0.04%
2024/10/28	0	0.00	1	46.00	45.90	-1	2,342	-0.04%
2024/10/24	0	0.00	1	46.50	46.10	-1	2,484	-0.04%
2024/10/21	1	45.70	1	46.05	46.05	0	2,567	0.00%
2024/10/17	3	45.95	3	45.75	45.75	0	2,776	0.00%
2024/10/16	0	0.00	2	46.10	45.85	-2	2,809	-0.07%
2024/10/15	2.3	45.42	0.1	45.50	45.40	2.2	2,808	0.08%
2024/10/14	6	45.48	0	0.00	45.60	6	2,807	0.21%
2024/10/11	7	45.93	0	0.00	45.80	7	2,809	0.25%
2024/10/09	7	47.27	0	0.00	46.85	7	2,911	0.24%
2024/10/08	4	47.65	0	0.00	47.75	4	2,905	0.14%
2024/10/07	1	47.75	1	48.00	48.15	0	2,929	0.00%
2024/10/04	0	0.00	6	48.40	47.95	-6	2,957	-0.20%
2024/09/27	1	47.90	1	48.05	48.05	0	3,116	0.00%
2024/09/25	2	47.60	10	47.60	47.95	-8	3,362	-0.24%
2024/09/24	1	47.10	7	47.20	47.55	-6	3,425	-0.18%
2024/09/23	1	46.70	0	0.00	46.80	1	3,545	0.03%
2024/09/20	9	46.52	0.1	46.75	46.30	8.9	3,767	0.24%
2024/09/19	2	46.60	2	46.50	46.30	0	3,890	0.00%
2024/09/18	5	46.70	7	47.20	46.60	-2	3,957	-0.05%
2024/09/16	1	46.60	0	0.00	46.60	1	4,000	0.02%
2024/09/13	3	45.78	6	45.92	46.00	-3	4,149	-0.07%
2024/09/12	6	45.20	0	0.00	45.40	6	4,218	0.14%
2024/09/11	2	44.75	1	45.10	45.20	1	4,323	0.02%
2024/09/10	1	45.50	0	0.00	45.00	1	4,343	0.02%
2024/09/09	4	45.38	0	0.00	45.90	4	4,356	0.09%
2024/09/06	3	45.68	1	45.90	46.10	2	4,378	0.05%
2024/09/05	1	46.20	0	0.00	45.60	1	4,399	0.02%
2024/09/04	11	46.41	0	0.00	46.20	11	4,422	0.25%
2024/09/03	0	0.00	4	47.80	47.80	-4	4,445	-0.09%
2024/09/02	2	48.10	8	48.06	48.20	-6	4,604	-0.13%
2024/08/30	0	0.00	2	48.10	47.85	-2	4,656	-0.04%
2024/08/29	12	47.89	5	47.95	47.95	7	4,686	0.15%
2024/08/23	4	47.33	0	0.00	47.75	4	4,894	0.08%
2024/08/21	5	47.83	3	48.15	47.85	2	5,055	0.04%
2024/08/20	3	47.40	5	47.80	47.40	-2	5,070	-0.04%
2024/08/19	2	46.83	2	46.90	46.90	0	5,143	0.00%
2024/08/16	0	0.00	5	47.15	46.85	-5	5,345	-0.09%
2024/08/15	9	46.71	5	47.00	46.70	4	5,456	0.07%
2024/08/14	0	0.00	2	46.38	46.60	-2	5,919	-0.03%
2024/08/12	10	45.95	1	46.00	46.00	9	6,185	0.15%
2024/08/09	0	0.00	8	46.03	45.85	-8	6,346	-0.13%
2024/08/08	0	0.00	10	45.30	45.50	-10	6,610	-0.15%
2024/08/07	5	45.80	2	46.05	46.05	3	6,782	0.04%
2024/08/06	3	43.85	0	0.00	44.00	3	6,912	0.04%
2024/08/05	3.1	45.10	0	0.00	45.50	3.1	7,080	0.04%
2024/08/02	10	48.03	0	0.00	47.55	10	7,027	0.14%
2024/08/01	0.1	47.80	0	0.00	49.50	0.1	7,251	0.00%
2024/07/30	1	46.05	1	46.55	47.90	0	7,736	0.00%
2024/07/19	3	48.92	0	0.00	48.20	3	9,438	0.03%
2024/07/18	4	49.54	5	49.60	49.75	-1	9,543	-0.01%
2024/07/16	0	0.00	7	48.25	48.40	-7	9,902	-0.07%
2024/07/15	0.2	47.70	0	0.00	47.40	0.2	10,304	0.00%
2024/07/12	0	0.00	5	47.56	47.65	-5	10,601	-0.05%
2024/07/11	5	47.77	1	47.40	47.60	4	10,952	0.04%
2024/07/10	0	0.00	4	48.56	48.85	-4	11,254	-0.04%
2024/07/09	3	47.90	1	48.20	48.30	2	11,739	0.02%
2024/07/08	6	48.47	0	0.00	48.40	6	11,853	0.05%
2024/07/05	2	49.10	1	49.30	49.15	1	12,058	0.01%
2024/07/04	3	49.62	6	49.40	49.40	-3	12,426	-0.02%
2024/07/03	6	49.56	21	49.13	49.65	-15	12,532	-0.12%
2024/07/02	6.1	47.61	5	47.85	48.05	1.1	12,457	0.01%
2024/07/01	27	47.45	22	47.78	47.85	5	12,447	0.04%
2024/06/28	1.3	48.63	1	48.40	48.40	0.3	12,231	0.00%
2024/06/27	53	49.09	10	49.75	48.70	43	12,168	0.35%
2024/06/26	19	49.32	3	49.25	49.25	16	12,068	0.13%
2024/06/25	3	52.23	1	52.60	52.40	2	11,963	0.02%
2024/06/24	3	53.30	0	0.00	52.90	3	11,932	0.03%
2024/06/21	15	53.30	0	0.00	53.60	15	11,963	0.13%
2024/06/20	3	53.40	5	53.62	53.70	-2	12,035	-0.02%
2024/06/19	3	52.30	2	53.00	52.40	1	11,933	0.01%
2024/06/18	0	0.00	6	52.58	52.60	-6	11,895	-0.05%
2024/06/17	2	51.30	2	51.25	51.20	0	11,826	0.00%
2024/06/14	1.1	51.80	0	0.00	51.40	1.1	11,903	0.01%
2024/06/13	0	0.00	52	51.36	51.40	-52	11,911	-0.44%
2024/06/12	4	51.38	10	51.40	50.90	-6	11,914	-0.05%
2024/06/11	1	51.70	8	51.39	51.40	-7	11,908	-0.06%
2024/06/07	11	51.07	1	51.20	51.30	10	11,921	0.08%
2024/06/06	43.1	50.97	0	0.00	50.80	43.1	11,907	0.36%
2024/06/05	8.1	52.32	6	52.07	52.00	2.1	11,765	0.02%
2024/06/04	2	52.55	2	52.90	52.80	0	11,769	0.00%
2024/06/03	3	52.47	2	52.40	52.40	1	11,799	0.01%
2024/05/31	1	52.60	0	0.00	52.60	1	11,800	0.01%
2024/05/30	3	53.07	0	0.00	52.80	3	11,803	0.03%
2024/05/29	20	53.50	2	53.60	53.40	18	11,817	0.15%
2024/05/28	5	53.80	83	54.14	53.80	-78	11,983	-0.65%
2024/05/27	0	0.00	1	52.90	53.20	-1	11,902	-0.01%
2024/05/24	1	51.60	3	52.47	52.50	-2	11,860	-0.02%
2024/05/23	40	52.28	18	52.70	52.10	22	11,861	0.19%
2024/05/22	28.1	52.56	2	52.10	52.10	26.1	11,803	0.22%
2024/05/21	21	53.19	2	53.10	52.80	19	11,635	0.16%
2024/05/20	50.1	54.10	0	0.00	52.90	50.1	11,533	0.43%
2024/05/17	6	55.28	46	55.66	55.80	-40	11,131	-0.36%
2024/05/16	19	55.06	3	55.20	54.90	16	11,014	0.15%
2024/05/15	22	55.37	4	55.23	55.20	18	10,959	0.16%
2024/05/14	9	55.17	20	55.94	55.80	-11	10,834	-0.10%
2024/05/13	2	55.65	0	0.00	55.20	2	10,659	0.02%
2024/05/10	1	55.70	1	56.00	56.00	0	10,556	0.00%
2024/05/09	30	55.70	34	56.36	54.90	-4	10,442	-0.04%
2024/05/08	2	54.60	0	0.00	54.70	2	10,252	0.02%
2024/05/07	30	55.80	2	55.40	54.50	28	10,194	0.27%
2024/05/06	5	56.88	2.3	56.67	56.10	2.7	9,960	0.03%
2024/05/03	7	57.47	4	57.15	57.00	3	9,729	0.03%
2024/05/02	5	56.24	63	57.01	57.60	-58	9,394	-0.62%
2024/04/30	27	54.66	31.3	55.29	54.20	-4.3	8,518	-0.05%
2024/04/29	3	54.20	3	53.90	54.80	0	8,034	0.00%
2024/04/26	10	52.86	3	53.10	52.80	7	7,806	0.09%
2024/04/25	10	52.48	4	52.48	52.60	6	7,679	0.08%
2024/04/24	13	52.96	2.1	53.00	53.00	10.9	7,613	0.14%
2024/04/23	17.1	53.47	10	52.95	52.80	7.1	7,547	0.09%
2024/04/22	13.5	54.07	1	53.10	54.20	12.5	7,350	0.17%
2024/04/19	1	54.90	3	54.57	54.90	-2	7,016	-0.03%
2024/04/18	10	54.23	1	54.70	54.70	9	6,616	0.14%
2024/04/17	2	53.35	26	53.30	53.50	-24	6,379	-0.38%
2024/04/16	5	52.40	6	52.13	51.90	-1	6,043	-0.02%
2024/04/15	0	0.00	6	53.25	53.30	-6	5,658	-0.11%
2024/04/12	5	52.30	0	0.00	52.50	5	5,187	0.10%
2024/04/11	0	0.00	5	52.60	52.60	-5	5,092	-0.10%
2024/04/10	7	52.46	15	52.39	52.50	-8	4,927	-0.16%
2024/04/09	1	49.65	2	50.08	50.40	-1	4,584	-0.02%
2024/04/02	1	49.55	1	49.30	49.30	0	4,494	0.00%
2024/03/29	1	49.50	3	49.27	49.30	-2	4,723	-0.04%
2024/03/28	13	50.23	1	50.40	49.65	12	4,887	0.25%
2024/03/27	5	49.25	4.3	49.66	49.65	0.7	5,331	0.01%
2024/03/26	4	49.49	6	49.73	49.05	-2	5,334	-0.04%
2024/03/25	8	49.71	4	49.66	49.80	4	5,373	0.07%
2024/03/22	4	48.83	2	49.00	49.00	2	5,440	0.04%
2024/03/21	5	48.88	3	49.00	49.00	2	5,739	0.03%
2024/03/20	2	49.00	0	0.00	48.90	2	5,835	0.03%
2024/03/19	0	0.00	30	48.82	48.85	-30	5,894	-0.51%
2024/03/18	0	0.00	0.1	48.05	48.40	-0.1	5,952	0.00%
2024/03/15	1	47.70	2	47.73	47.70	-1	5,980	-0.02%
2024/03/14	1	47.55	3	47.82	47.75	-2	6,016	-0.03%
2024/03/13	7	47.94	6	48.03	47.70	1	6,105	0.02%
2024/03/12	2	48.50	0	0.00	48.55	2	6,164	0.03%
2024/03/11	0	0.00	31	48.10	47.95	-31	6,209	-0.50%
2024/03/08	64	47.97	4	48.25	47.70	60	6,321	0.95%
2024/03/07	8	48.56	2	48.35	48.35	6	6,424	0.09%
2024/03/06	1	48.80	0	0.00	48.75	1	6,482	0.02%
2024/03/05	7	48.71	10	48.71	48.70	-3	6,483	-0.05%
2024/03/04	0	0.00	9	48.35	48.30	-9	6,432	-0.14%
2024/03/01	13	48.09	46.3	48.10	48.30	-33.3	6,473	-0.51%
2024/02/29	32	46.79	1	47.00	47.00	31	6,393	0.48%
2024/02/27	1	46.75	0	0.00	46.50	1	6,533	0.02%
2024/02/26	4	46.53	4	46.50	46.45	0	6,762	0.00%
2024/02/23	4	47.00	0	0.00	46.70	4	6,819	0.06%
2024/02/22	2	47.18	3	47.45	47.15	-1	6,850	-0.01%
2024/02/21	1	47.25	1	47.15	47.15	0	6,902	0.00%
2024/02/20	5	47.01	3	47.00	47.00	2	7,005	0.03%
2024/02/19	10	47.81	0	0.00	47.85	10	6,981	0.14%
2024/02/15	0	0.00	3	46.30	46.30	-3	7,018	-0.04%
2024/02/05	5.1	45.64	0	0.00	45.75	5.1	6,987	0.07%
2024/02/02	2.1	46.71	8	46.20	46.20	-5.9	6,915	-0.09%
2024/02/01	4	47.33	1	47.05	47.05	3	6,860	0.04%