嘉聯益 (6153)-元富-安南券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.50
漲幅
+2.35%
成交量
5,308張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	21.42	2	21.30	21.75	1	1,921	0.05%
2024/06/24	0.3	21.45	0	0.00	21.25	0.3	1,842	0.02%
2024/06/20	2	21.45	1	21.60	21.50	1	1,819	0.05%
2024/06/13	0	0.00	1	20.60	20.55	-1	1,708	-0.06%
2024/06/06	0	0.00	2	21.05	20.80	-2	1,767	-0.11%
2024/05/28	0	0.00	10	21.75	21.75	-10	1,812	-0.55%
2024/05/27	0	0.00	1	21.50	21.60	-1	1,811	-0.06%
2024/05/23	1	21.85	4	21.75	21.35	-3	1,803	-0.17%
2024/05/22	2	21.80	6	22.00	21.80	-4	1,802	-0.22%
2024/05/21	18	22.27	19.2	22.41	22.30	-1.2	1,768	-0.07%
2024/05/20	1	21.15	0	0.00	21.10	1	1,571	0.06%
2024/05/16	0	0.00	0.1	20.50	20.60	-0.1	1,548	0.00%
2024/05/09	0	0.00	9	19.85	19.65	-9	1,708	-0.53%
2024/04/19	0	0.00	2	19.15	19.10	-2	1,680	-0.12%
2024/04/11	0	20.20	0	0.00	20.25	0	1,601	0.00%
2024/04/10	0	0.00	5	20.55	20.45	-5	1,612	-0.31%
2024/04/09	3	20.60	0	0.00	20.60	3	1,600	0.19%
2024/04/01	0	0.00	1	20.70	20.70	-1	1,567	-0.06%
2024/03/22	0	0.00	1	20.20	20.25	-1	1,571	-0.06%
2024/03/20	0.4	20.13	0	0.00	20.20	0.4	1,726	0.02%
2024/03/19	1	20.10	0.1	20.05	20.10	0.9	1,791	0.05%
2024/03/11	0	0.00	2	20.55	20.55	-2	1,711	-0.12%
2024/02/29	10	20.85	0	0.00	20.85	10	1,661	0.60%
2024/02/26	2	21.23	0	0.00	21.35	2	1,659	0.12%
2024/02/21	5	22.30	5	21.80	21.95	0	1,659	0.00%
2024/02/19	0	0.00	4	22.33	22.40	-4	1,614	-0.25%
2024/02/16	0	0.00	1	22.30	22.55	-1	1,603	-0.06%
2024/02/15	4	21.74	0	0.00	21.60	4	1,482	0.27%
2024/02/05	0	0.00	1	20.40	20.50	-1	1,406	-0.07%
2024/01/25	3	20.75	0	0.00	20.75	3	1,370	0.22%
2024/01/24	3	20.88	0	0.00	20.85	3	1,380	0.22%
2024/01/15	0	0.00	3	21.15	21.15	-3	1,407	-0.21%
2024/01/12	2	21.10	0	0.00	21.10	2	1,422	0.14%
2024/01/08	1	21.30	1	21.50	21.30	0	1,439	0.00%
2024/01/04	1	21.40	0	0.00	21.35	1	1,441	0.07%
2024/01/02	0	0.00	1	22.00	21.90	-1	1,428	-0.07%
2023/12/25	5	22.00	0	0.00	22.05	5	1,436	0.35%
2023/12/15	1	23.95	0	0.00	23.40	1	1,619	0.06%
2023/12/05	0	0.00	1	22.50	22.50	-1	1,557	-0.06%
2023/11/21	3	22.10	2	21.90	22.20	1	1,509	0.07%
2023/11/20	5	21.81	2	21.80	21.85	3	1,480	0.20%
2023/11/17	2	21.65	2	21.40	21.35	0	1,470	0.00%
2023/11/15	0	0.00	3	21.10	21.30	-3	1,477	-0.20%
2023/11/14	5	21.00	0	0.00	20.95	5	1,469	0.34%
2023/11/13	0	0.00	2	21.00	21.05	-2	1,481	-0.13%
2023/11/06	1	21.30	0	0.00	21.00	1	1,631	0.06%
2023/10/31	1	20.20	0	0.00	20.10	1	1,650	0.06%
2023/10/24	1	21.50	0	0.00	21.50	1	1,688	0.06%
2023/10/23	1	21.45	0	0.00	21.20	1	1,706	0.06%
2023/10/18	1	21.30	0	0.00	21.20	1	1,772	0.06%
2023/10/17	0.4	21.35	0	0.00	21.10	0.4	1,762	0.02%
2023/09/27	2	21.90	0	0.00	21.75	2	2,171	0.09%
2023/09/22	0	0.00	0	22.80	22.90	0	2,929	0.00%
2023/09/19	3	23.93	5	23.82	23.90	-2	3,163	-0.06%
2023/09/18	3	22.90	0	0.00	22.90	3	2,987	0.10%
2023/09/13	0	0.00	3	22.35	22.20	-3	3,009	-0.10%
2023/09/06	3	23.00	0	0.00	22.85	3	3,029	0.10%
2023/09/01	0	0.00	1	22.70	22.80	-1	3,078	-0.03%
2023/08/17	0	0.00	5	22.00	22.10	-5	3,115	-0.16%
2023/08/15	0.2	21.70	0	0.00	21.65	0.2	3,095	0.01%
2023/08/14	3	21.58	0	0.00	21.45	3	3,095	0.10%
2023/08/11	3	22.00	2	22.15	22.10	1	3,077	0.03%
2023/08/10	5	22.86	1	22.60	22.60	4	3,036	0.13%
2023/08/09	0.2	23.68	0	0.00	23.45	0.2	2,987	0.01%
2023/08/08	0	0.00	5	23.75	23.70	-5	2,983	-0.17%
2023/08/02	2	24.05	0	0.00	24.00	2	3,008	0.07%
2023/07/31	0	0.00	1	25.00	24.60	-1	3,030	-0.03%
2023/07/28	1	24.45	0	0.00	24.60	1	3,000	0.03%
2023/07/27	0	0.00	3	24.50	24.45	-3	3,029	-0.10%
2023/07/26	1	24.60	3	24.27	24.20	-2	3,018	-0.07%
2023/07/25	1	24.50	0	0.00	24.60	1	2,996	0.03%
2023/07/18	0	0.00	1	24.40	24.45	-1	3,000	-0.03%
2023/07/17	0.2	24.25	4	24.76	25.00	-3.8	2,980	-0.13%
2023/07/14	0	0.00	3	24.30	24.30	-3	2,962	-0.10%
2023/07/13	4	24.40	0	0.00	24.40	4	2,963	0.13%
2023/07/12	1	24.75	0	0.00	24.20	1	2,949	0.03%
2023/07/07	0	0.00	1	24.70	24.95	-1	2,889	-0.03%
2023/07/06	1	25.50	0	0.00	25.30	1	2,819	0.04%
2023/07/05	4	25.96	0	0.00	25.65	4	2,764	0.14%
2023/07/03	4	26.01	0	0.00	26.00	4	2,616	0.15%
2023/06/30	10	26.78	211	26.94	26.70	-201	2,454	-8.19%	大賣/鉅額交易
2023/06/29	216	25.95	7	25.95	26.20	209	1,908	10.95%	大買/鉅額交易
2023/06/19	1	23.90	0	0.00	23.80	1	1,527	0.07%
2023/06/13	0	0.00	1	23.85	23.60	-1	1,547	-0.06%
2023/06/09	0	0.00	1	23.85	23.85	-1	1,575	-0.06%
2023/06/08	0	0.00	1	23.90	23.80	-1	1,599	-0.06%
2023/06/07	1	24.30	0	0.00	24.15	1	1,621	0.06%
2023/06/02	0	0.00	6	23.54	23.45	-6	1,572	-0.38%
2023/05/30	1	23.15	0	0.00	23.10	1	1,598	0.06%
2023/05/29	0	0.00	1	23.15	23.15	-1	1,604	-0.06%
2023/05/26	1	22.90	0	0.00	22.85	1	1,612	0.06%
2023/05/23	0	0.00	2	23.40	23.35	-2	1,630	-0.12%
2023/05/17	0	0.00	3	23.22	23.30	-3	1,660	-0.18%
2023/05/12	2	23.10	0	0.00	23.15	2	1,683	0.12%
2023/05/11	5	23.42	1	23.35	23.15	4	1,684	0.24%
2023/05/10	1	23.15	0	0.00	23.25	1	1,712	0.06%
2023/05/09	1	23.20	4	23.70	23.05	-3	1,717	-0.17%
2023/05/08	0	0.00	1	23.35	23.75	-1	1,700	-0.06%
2023/05/03	1	22.45	10	22.50	22.50	-9	1,716	-0.52%
2023/04/24	1	23.10	0	0.00	23.15	1	1,784	0.06%
2023/04/21	2	23.73	0	0.00	23.50	2	1,780	0.11%
2023/04/20	0	0.00	1	24.10	24.10	-1	1,791	-0.06%
2023/04/19	0	0.00	10	24.34	24.50	-10	1,860	-0.54%
2023/04/12	2	23.90	0	0.00	23.85	2	1,900	0.11%
2023/03/30	8	24.40	0	0.00	24.35	8	2,020	0.40%
2023/03/24	3	23.95	0	0.00	24.10	3	2,121	0.14%
2023/03/21	1	23.30	1	23.35	23.45	0	2,203	0.00%
2023/03/20	0.1	23.30	0	0.00	23.15	0.1	2,260	0.00%
2023/03/16	0	0.00	3	23.15	23.10	-3	2,448	-0.12%
2023/03/13	0	0.00	2	23.10	23.50	-2	2,951	-0.07%
2023/03/10	1	23.70	2	23.73	23.65	-1	3,188	-0.03%
2023/03/09	2	24.23	0	0.00	24.15	2	3,300	0.06%
2023/03/08	3	24.40	1	24.30	24.50	2	3,390	0.06%
2023/03/07	1	24.50	0	0.00	24.50	1	3,492	0.03%
2023/02/24	0	24.30	0	0.00	24.10	0	3,889	0.00%
2023/02/23	2	24.38	2	24.40	24.30	0	3,965	0.00%
2023/02/09	9	24.35	0	0.00	24.30	9	6,762	0.13%
2023/02/02	2	25.00	0	0.00	25.10	2	9,484	0.02%
2023/02/01	2	24.80	0	0.00	24.85	2	9,472	0.02%
2023/01/12	0	0.00	4	23.85	23.85	-4	9,554	-0.04%
2022/12/29	5	23.70	0	0.00	23.70	5	10,284	0.05%
2022/12/26	0	0.00	0	24.10	24.00	0	11,323	0.00%
2022/12/23	1	24.00	0	0.00	23.85	1	11,632	0.01%
2022/12/22	1	24.20	0	0.00	24.35	1	12,006	0.01%
2022/12/21	1	24.10	11	24.15	24.20	-10	12,254	-0.08%
2022/12/20	0	0.00	2	24.20	23.85	-2	12,333	-0.02%
2022/12/15	0	25.30	0	0.00	25.25	0	12,336	0.00%
2022/12/14	1	25.15	0	0.00	25.25	1	12,382	0.01%
2022/12/09	5	24.95	0	0.00	25.05	5	12,666	0.04%
2022/12/07	19	25.77	1	25.45	25.35	18	12,634	0.14%
2022/12/06	0	0.00	1	28.20	27.30	-1	12,468	-0.01%
2022/12/02	10	28.33	1	28.45	28.35	9	12,481	0.07%
2022/12/01	1	27.80	0	0.00	27.60	1	12,338	0.01%
2022/11/29	2	27.05	0	0.00	27.20	2	12,691	0.02%
2022/11/25	2	27.30	0	0.00	27.20	2	12,943	0.02%
2022/11/24	0	0.00	2	27.55	27.65	-2	12,972	-0.02%
2022/11/23	2	27.80	0	0.00	27.80	2	12,887	0.02%
2022/11/22	1	28.30	1	28.10	28.05	0	12,811	0.00%
2022/11/18	11	29.18	11	29.65	28.30	0	12,680	0.00%
2022/11/17	1	29.00	3	29.15	28.80	-2	12,301	-0.02%
2022/11/16	0	0.00	19	29.01	29.15	-19	12,144	-0.16%
2022/11/15	16	29.00	14	29.50	29.15	2	11,953	0.02%
2022/11/14	0	0.00	1	28.55	28.80	-1	11,661	-0.01%
2022/11/11	59	28.32	3	28.37	28.00	56	11,440	0.49%
2022/11/10	1	29.10	4	28.63	28.10	-3	11,222	-0.03%
2022/11/09	26	28.77	1.8	28.88	28.85	24.2	10,998	0.22%
2022/11/08	1	29.00	1	29.50	29.10	0	10,809	0.00%
2022/11/07	6	29.08	10.1	29.74	29.40	-4.1	10,558	-0.04%
2022/11/04	3	29.65	323	29.64	29.90	-320	10,074	-3.18%	大賣/鉅額交易
2022/11/03	321	29.28	108	28.41	29.55	213	9,387	2.27%	大買/大賣/鉅額交易
2022/11/02	10	26.95	2	26.15	26.95	8	8,134	0.10%
2022/11/01	2	24.58	1	24.35	24.50	1	7,952	0.01%
2022/10/31	0	0.00	1	24.10	24.10	-1	7,646	-0.01%
2022/10/28	1	23.05	1	23.65	23.05	0	7,581	0.00%
2022/10/26	1	22.75	5	22.65	22.55	-4	7,527	-0.05%
2022/10/25	6	23.38	0	0.00	23.10	6	7,472	0.08%
2022/10/24	20	24.10	6	24.05	23.70	14	7,428	0.19%
2022/10/21	1	23.75	0	0.00	23.40	1	7,387	0.01%
2022/10/20	6	24.05	0	0.00	24.05	6	7,342	0.08%
2022/10/18	0	0.00	1	24.25	24.90	-1	7,200	-0.01%
2022/10/17	0	0.00	9	23.20	23.85	-9	7,100	-0.13%
2022/10/13	2	23.80	0	0.00	23.65	2	6,970	0.03%
2022/10/12	20.1	25.35	20	24.94	25.25	0.1	6,823	0.00%
2022/10/11	2	25.25	0	0.00	25.25	2	6,750	0.03%
2022/10/06	0	28.15	0	0.00	27.60	0	6,482	0.00%
2022/10/05	169	28.22	173	28.51	28.15	-4	6,296	-0.06%	大買/大賣/
2022/10/04	0	0.00	15	28.61	28.60	-15	5,863	-0.26%
2022/10/03	4	27.88	2	27.40	27.15	2	5,442	0.04%
2022/09/30	20	27.95	5	27.91	28.25	15	5,213	0.29%
2022/09/29	0	27.77	2.1	27.59	27.95	-2.1	4,895	-0.04%
2022/09/28	5	26.30	14	26.33	26.25	-9	4,506	-0.20%
2022/09/27	0	0.00	21	25.93	26.00	-21	4,226	-0.50%
2022/09/26	2	24.70	0	0.00	24.25	2	4,137	0.05%
2022/09/19	1	26.80	0	0.00	26.50	1	3,900	0.03%
2022/09/16	2	27.90	7.1	27.42	27.50	-5.1	3,781	-0.14%
2022/09/15	0	0.00	5	27.10	26.70	-5	3,521	-0.14%
2022/09/14	0	26.95	0	0.00	27.30	0	3,449	0.00%
2022/09/13	2	27.98	6	28.00	27.60	-4	3,364	-0.12%
2022/09/12	1	26.50	3	26.90	27.10	-2	3,206	-0.06%
2022/09/08	4	27.11	0	0.00	27.05	4	3,130	0.13%
2022/09/06	19	27.61	6	26.44	27.05	13	2,920	0.45%
2022/09/05	17	27.59	12	28.24	28.25	5	2,634	0.19%
2022/09/02	1	27.80	11	27.83	27.70	-10	2,363	-0.42%
2022/09/01	1	26.30	1	26.45	26.35	0	2,003	0.00%
2022/08/31	0	0.00	2	26.50	26.45	-2	1,940	-0.10%
2022/08/26	0	0.00	5	25.47	25.65	-5	1,830	-0.27%
2022/08/25	5.1	24.95	0	0.00	25.15	5.1	1,848	0.28%
2022/08/24	0	24.90	0	0.00	24.70	0	1,938	0.00%
2022/08/19	0	0.00	10	25.80	25.85	-10	1,964	-0.51%
2022/08/18	0	0.00	1	24.95	25.00	-1	2,257	-0.04%
2022/08/16	0	25.00	0	0.00	25.00	0	2,278	0.00%
2022/08/15	0	0.00	0.5	25.00	25.05	-0.5	2,257	-0.02%
2022/08/12	3	25.00	0	0.00	25.15	3	2,225	0.13%
2022/08/11	0	0.00	5.2	25.39	25.70	-5.2	2,172	-0.24%
2022/08/10	0	0.00	6.2	24.91	25.40	-6.2	2,087	-0.29%
2022/08/09	11.2	24.10	4	24.28	24.10	7.2	1,933	0.37%
2022/08/08	0.5	23.70	0	0.00	23.55	0.5	1,822	0.03%
2022/07/25	0	0.00	1	22.75	22.75	-1	1,816	-0.06%
2022/07/20	4	22.14	3	22.10	21.85	1	1,860	0.05%
2022/07/19	0	0.00	3	21.70	21.90	-3	1,862	-0.16%
2022/07/13	0	20.95	0	0.00	20.85	0	1,848	0.00%
2022/07/12	0	20.00	0	0.00	20.00	0	1,842	0.00%
2022/07/08	14	21.24	0	0.00	21.00	14	1,843	0.76%
2022/07/07	10	20.50	0	0.00	20.75	10	1,840	0.54%
2022/07/06	3	20.65	3	19.95	19.95	0	1,832	0.00%
2022/07/04	3	21.05	0	0.00	20.65	3	1,833	0.16%
2022/07/01	0	0.00	4	21.10	20.70	-4	1,827	-0.22%
2022/06/30	5	22.15	5	22.15	22.15	0	1,806	0.00%
2022/06/24	0	0.00	1	22.70	22.70	-1	1,788	-0.06%
2022/06/17	4	23.35	1	23.00	23.20	3	1,739	0.17%
2022/06/14	0	0.00	1	24.15	24.30	-1	1,678	-0.06%
2022/06/13	2	23.70	0	0.00	23.90	2	1,659	0.12%
2022/06/09	0	0.00	7	23.80	23.95	-7	1,629	-0.43%
2022/06/08	0	0.00	1	23.75	23.85	-1	1,613	-0.06%
2022/06/07	1	23.80	0	0.00	23.75	1	1,607	0.06%
2022/06/06	0	23.75	1	24.30	24.05	-1	1,594	-0.06%
2022/06/01	8	23.03	1	22.95	23.65	7	1,568	0.45%
2022/05/30	7	22.12	12.3	22.10	22.35	-5.3	1,451	-0.37%
2022/05/27	1	22.05	24	22.00	22.00	-23	1,419	-1.62%
2022/05/26	1	22.15	3	22.42	22.35	-2	1,360	-0.15%
2022/05/25	0	0.00	2	22.03	22.05	-2	1,015	-0.20%
2022/05/20	0	0.00	1	20.50	20.50	-1	1,007	-0.10%
2022/05/18	3	20.60	0	0.00	20.55	3	1,009	0.30%
2022/05/13	0	0.00	1	19.65	19.80	-1	1,021	-0.10%
2022/05/12	1	19.25	0	0.00	19.25	1	1,027	0.10%
2022/05/11	1	20.10	0	0.00	19.90	1	1,023	0.10%
2022/05/04	0	0.00	3	21.48	21.50	-3	1,061	-0.28%
2022/04/27	0	0.00	20	19.64	20.15	-20	1,086	-1.84%
2022/04/26	1	21.20	0	0.00	20.90	1	1,059	0.09%
2022/04/22	0	0.00	1	22.60	22.55	-1	1,039	-0.10%
2022/04/21	1	22.80	0	0.00	22.75	1	1,066	0.09%
2022/04/15	0	0.00	5	22.00	21.95	-5	1,118	-0.45%
2022/04/07	0	0.00	2	22.20	22.25	-2	1,461	-0.14%
2022/03/31	1	23.35	0	0.00	23.25	1	1,509	0.07%
2022/03/21	0	0.00	4	23.40	23.60	-4	1,659	-0.24%
2022/03/17	0	0.00	6	23.37	23.35	-6	1,687	-0.36%
2022/03/16	0	0.00	4	22.50	22.95	-4	1,682	-0.24%
2022/03/15	3	22.70	0	0.00	22.60	3	1,681	0.18%
2022/03/14	0	0.00	5	22.95	23.05	-5	1,689	-0.30%
2022/03/11	0	23.05	0	0.00	22.95	0	1,697	0.00%
2022/03/10	5	23.10	0	0.00	23.15	5	1,691	0.30%
2022/03/08	0	22.80	0	0.00	22.15	0	1,687	0.00%
2022/03/07	1	23.00	4	23.10	22.75	-3	1,672	-0.18%
2022/03/03	0	0.00	5	23.80	23.85	-5	1,677	-0.30%
2022/03/01	0	0.00	31	23.68	23.90	-31	1,713	-1.81%
2022/02/25	1	23.65	0	23.65	23.65	1	1,739	0.06%
2022/02/23	1	24.15	0	0.00	24.20	1	1,758	0.06%
2022/02/22	2	24.05	0	0.00	24.20	2	1,790	0.11%
2022/02/18	0	0.00	2	24.70	24.70	-2	1,897	-0.11%
2022/02/16	0	0.00	3	24.30	24.50	-3	2,028	-0.15%
2022/02/15	1	24.10	0	0.00	23.90	1	2,055	0.05%
2022/02/10	3	24.22	0	0.00	24.35	3	2,103	0.14%
2022/02/09	13.3	24.65	8	24.60	24.70	5.3	2,098	0.25%
2022/02/08	48	24.26	0	0.00	24.45	48	2,115	2.27%
2022/02/07	0	0.00	5	23.30	23.90	-5	2,124	-0.24%
2022/01/26	7	23.27	55	23.27	23.20	-48	2,137	-2.25%
2022/01/25	3	23.75	0	0.00	23.55	3	2,135	0.14%
2022/01/24	0	0.00	2	23.95	24.00	-2	2,150	-0.09%
2022/01/21	13	24.68	0	0.00	24.60	13	2,147	0.61%
2022/01/20	0	25.20	0	0.00	25.25	0	2,132	0.00%
2022/01/18	2	25.10	2	25.23	25.05	0	2,161	0.00%
2022/01/17	0	24.95	0	0.00	24.95	0	2,160	0.00%
2022/01/14	3	24.57	21	24.50	24.60	-18	2,170	-0.83%
2022/01/13	1	25.15	1	25.00	25.00	0	2,162	0.00%
2022/01/12	1	25.45	0	0.00	25.05	1	2,167	0.05%
2022/01/07	12	26.16	3	26.37	26.10	9	2,172	0.41%
2022/01/06	0.1	27.15	0	0.00	27.25	0.1	2,102	0.00%
2022/01/05	0	0.00	1	26.95	26.90	-1	2,070	-0.05%
2022/01/04	1	26.70	0	0.00	26.80	1	2,060	0.05%
2022/01/03	0	0.00	18	26.78	26.95	-18	2,027	-0.89%
2021/12/30	8	26.46	6	26.48	26.45	2	1,950	0.10%
2021/12/29	0	0.00	10	26.05	25.90	-10	1,911	-0.52%
2021/12/28	5	25.85	0	0.00	25.85	5	1,929	0.26%
2021/12/27	1	26.15	20	26.05	26.00	-19	1,967	-0.97%
2021/12/24	2	26.10	21	25.77	25.65	-19	1,960	-0.97%
2021/12/23	2	25.40	1	25.45	25.45	1	1,889	0.05%
2021/12/21	0	0.00	4	25.29	25.25	-4	1,906	-0.21%
2021/12/17	0	0.00	5	25.60	25.20	-5	1,907	-0.26%
2021/12/16	0.1	25.32	0	0.00	25.35	0.1	1,887	0.01%
2021/12/14	2	24.85	0	0.00	24.80	2	1,887	0.11%
2021/12/13	0	0.00	5	25.41	25.40	-5	1,880	-0.27%
2021/12/10	1	24.80	2	24.85	24.80	-1	1,875	-0.05%
2021/12/09	2	25.05	0	0.00	25.00	2	1,884	0.11%
2021/12/08	0	0.00	16	24.95	24.95	-16	1,880	-0.85%
2021/12/02	3	24.45	0	0.00	24.40	3	1,985	0.15%
2021/12/01	0	0.00	2	24.80	25.00	-2	2,015	-0.10%
2021/11/30	3	24.37	3	24.60	24.35	0	2,044	0.00%
2021/11/29	3	24.00	0	0.00	24.00	3	2,043	0.15%
2021/11/25	3	25.20	0	0.00	25.10	3	2,041	0.15%
2021/11/23	2	25.40	0	0.00	25.30	2	2,034	0.10%
2021/11/22	0	0.00	3	26.10	26.15	-3	2,019	-0.15%
2021/11/19	5	26.13	0	0.00	25.80	5	2,048	0.24%
2021/11/17	19	26.82	0	0.00	26.80	19	2,023	0.94%
2021/11/16	4	26.70	19	26.71	27.10	-15	1,975	-0.76%
2021/11/15	1	25.60	0	0.00	25.60	1	1,876	0.05%
2021/11/09	3	25.15	0	0.00	25.10	3	1,956	0.15%
2021/11/05	4	25.29	0	0.00	25.40	4	1,965	0.20%
2021/11/02	1	25.35	0	0.00	24.70	1	2,148	0.05%
2021/10/28	1	25.05	0	0.00	25.05	1	2,247	0.04%
2021/10/26	1	25.00	9	25.00	25.05	-8	2,258	-0.35%
2021/10/25	0	0.00	2	24.10	24.40	-2	2,244	-0.09%
2021/10/15	0	0.00	1	23.60	23.40	-1	2,398	-0.04%
2021/10/14	6	23.22	7	23.18	23.25	-1	2,466	-0.04%
2021/10/13	1	22.85	0	0.00	22.95	1	2,550	0.04%
2021/10/12	1	23.60	0	0.00	23.60	1	2,649	0.04%
2021/10/08	0	0.00	1	24.20	24.35	-1	2,641	-0.04%
2021/10/05	2	23.45	0	0.00	23.85	2	2,788	0.07%
2021/10/04	11	24.51	1	25.20	24.00	10	2,806	0.36%
2021/10/01	4	25.49	0	0.00	25.10	4	2,769	0.14%
2021/09/30	0	0.00	1	26.05	26.15	-1	2,795	-0.04%
2021/09/29	1	25.85	0	0.00	25.65	1	2,941	0.03%
2021/09/28	1	26.25	0	0.00	26.40	1	2,976	0.03%
2021/09/24	11	26.41	1	26.40	26.25	10	3,036	0.33%
2021/09/23	1	25.75	2	25.95	25.95	-1	3,074	-0.03%
2021/09/22	6	25.33	1	25.50	25.45	5	3,165	0.16%
2021/09/16	5	25.55	0	0.00	25.80	5	3,223	0.16%
2021/09/15	2	25.60	1	25.70	25.35	1	3,260	0.03%
2021/09/14	0	0.00	1	25.85	25.90	-1	3,311	-0.03%
2021/09/09	6	25.18	1	25.20	25.20	5	3,425	0.15%
2021/09/08	2	25.40	1	25.15	25.15	1	3,501	0.03%
2021/09/06	1	26.50	0	0.00	26.30	1	3,552	0.03%
2021/09/03	0	0.00	20.4	26.80	27.05	-20.4	3,528	-0.58%
2021/09/02	6	26.83	0	0.00	26.65	6	3,516	0.17%
2021/08/31	1	26.45	3	26.60	26.80	-2	3,549	-0.06%
2021/08/30	1	26.95	0	0.00	26.90	1	3,549	0.03%
2021/08/27	10	27.23	0	0.00	27.00	10	3,557	0.28%
2021/08/25	0	0.00	2	26.85	26.95	-2	3,581	-0.06%
2021/08/24	2	26.28	0	26.60	26.20	2	3,595	0.06%
2021/08/23	5	26.50	1	26.70	26.60	4	3,610	0.11%
2021/08/13	3	27.25	0	0.00	27.20	3	3,659	0.08%
2021/08/12	1	28.35	2	28.25	28.30	-1	3,669	-0.03%
2021/08/11	3	28.55	0	0.00	28.35	3	3,720	0.08%
2021/08/10	1	28.85	0	0.00	28.90	1	3,788	0.03%
2021/08/09	6	29.83	0	0.00	29.55	6	3,874	0.15%
2021/08/06	14	30.67	0	0.00	30.20	14	3,909	0.36%
2021/08/05	0	0.00	17	30.62	30.70	-17	3,834	-0.44%
2021/08/04	6	29.33	0	0.00	29.30	6	3,877	0.15%
2021/08/03	1	29.70	0	0.00	29.30	1	3,985	0.03%
2021/08/02	0	0.00	3	29.30	29.25	-3	4,033	-0.07%
2021/07/29	0	0.00	1	29.60	29.65	-1	4,187	-0.02%
2021/07/27	0	0.00	1	30.05	30.05	-1	4,396	-0.02%
2021/07/23	0	0.00	6	29.52	29.65	-6	4,802	-0.12%
2021/07/22	0	0.00	1	29.45	29.35	-1	4,938	-0.02%
2021/07/21	4	29.51	1	29.00	29.00	3	4,990	0.06%
2021/07/20	20	30.35	0	0.00	29.95	20	5,010	0.40%
2021/07/19	10	31.46	1	31.30	31.30	9	5,051	0.18%
2021/07/16	0	0.00	8	31.78	32.40	-8	5,235	-0.15%
2021/07/15	2	31.10	1	31.40	31.20	1	5,400	0.02%
2021/07/14	1	31.15	0	0.00	31.20	1	5,608	0.02%
2021/07/13	1	32.00	4	31.78	31.30	-3	5,962	-0.05%
2021/07/08	2	31.38	0	0.00	31.30	2	6,895	0.03%
2021/07/07	0	0.00	1	31.85	31.30	-1	8,424	-0.01%
2021/07/06	3	31.85	0	0.00	31.65	3	8,553	0.04%
2021/07/05	0	0.00	3	31.57	31.75	-3	8,599	-0.03%
2021/07/01	2	31.15	0.1	31.20	30.70	2	8,767	0.02%
2021/06/30	2	31.35	0	0.00	31.20	2	8,881	0.02%
2021/06/29	2	31.80	6	31.93	31.35	-4	8,936	-0.04%
2021/06/28	1	30.90	1	31.15	31.40	0	8,926	0.00%
2021/06/25	5	31.05	0	0.00	31.05	5	8,974	0.06%
2021/06/24	2	31.40	3	31.18	31.35	-1	9,192	-0.01%
2021/06/23	1	30.50	8	30.71	31.05	-7	9,447	-0.07%
2021/06/22	0	0.00	0.1	30.30	29.85	-0.1	9,450	0.00%
2021/06/21	7	30.05	0	0.00	29.90	7	9,503	0.07%
2021/06/18	1	30.65	11	30.60	30.60	-10	9,664	-0.10%
2021/06/17	5.1	30.70	2	30.83	31.10	3.1	9,778	0.03%
2021/06/16	2	30.50	0	0.00	30.55	2	9,763	0.02%
2021/06/15	4	30.23	1	30.40	30.65	3	9,756	0.03%
2021/06/10	2	29.25	0	0.00	29.35	2	9,876	0.02%
2021/06/09	3	28.75	5	29.05	28.75	-2	9,947	-0.02%
2021/06/08	3	29.60	0	0.00	29.80	3	10,048	0.03%
2021/06/07	1	29.00	1	29.50	29.40	0	10,125	0.00%
2021/06/04	1	29.90	0	0.00	29.65	1	10,132	0.01%
2021/06/03	0	0.00	5	30.20	30.25	-5	10,168	-0.05%
2021/06/02	2	30.05	0	0.00	30.15	2	10,210	0.02%
2021/05/28	0	0.00	1	29.95	29.95	-1	10,283	-0.01%
2021/05/27	0	0.00	1	29.25	29.20	-1	10,334	-0.01%
2021/05/24	4	28.74	1	28.85	29.00	3	10,482	0.03%
2021/05/21	2	28.15	5	28.50	29.00	-3	10,508	-0.03%
2021/05/20	0	0.00	3	27.95	27.60	-3	10,586	-0.03%
2021/05/18	2	27.08	0	0.00	27.50	2	10,629	0.02%
2021/05/17	5	25.80	0	0.00	25.25	5	10,655	0.05%
2021/05/13	1	27.35	3	27.45	27.60	-2	10,527	-0.02%
2021/05/12	6	26.99	5	28.15	26.95	1	10,481	0.01%
2021/05/11	9	30.27	2	29.43	29.50	7	10,337	0.07%
2021/05/10	5	31.98	0	0.00	32.00	5	10,281	0.05%
2021/05/07	2	31.80	2	32.80	33.20	0	10,346	0.00%
2021/05/06	2	31.33	1	31.10	31.20	1	10,324	0.01%
2021/05/05	2	31.58	0	0.00	30.75	2	10,343	0.02%
2021/05/04	6	31.02	10	31.80	30.70	-4	10,415	-0.04%
2021/05/03	31	33.24	3	33.82	32.45	28	10,330	0.27%
2021/04/29	12	35.27	5	34.85	34.90	7	10,238	0.07%
2021/04/28	4	35.73	17	35.90	35.85	-13	10,252	-0.13%
2021/04/27	1	36.50	11	36.50	36.50	-10	10,435	-0.10%
2021/04/26	5	37.00	0	0.00	36.60	5	10,528	0.05%
2021/04/23	1	36.00	3	36.58	36.50	-2	10,701	-0.02%
2021/04/22	12	36.30	0	0.00	36.00	12	11,433	0.10%
2021/04/21	11	37.75	2	37.85	37.50	9	12,258	0.07%
2021/04/20	19	38.32	1	38.60	38.60	18	12,558	0.14%
2021/04/19	24	39.55	1	40.05	39.10	23	12,512	0.18%
2021/04/16	3	39.45	15	38.93	39.45	-12	12,381	-0.10%
2021/04/15	5	37.80	2	37.55	37.75	3	12,412	0.02%
2021/04/14	47	38.30	39	39.71	37.85	8	12,328	0.06%
2021/04/13	147	40.44	115	40.17	39.10	32	11,822	0.27%	大買/大賣/
2021/04/12	2	37.33	30	37.52	37.35	-28	10,389	-0.27%
2021/04/09	8	36.76	4	36.91	36.80	4	10,319	0.04%
2021/04/08	2	36.00	9	36.74	36.70	-7	10,224	-0.07%
2021/04/07	9	35.75	9	36.63	36.40	0	10,260	0.00%
2021/04/06	7	35.78	6	35.83	35.75	1	10,361	0.01%
2021/04/01	6	36.32	0	0.00	36.15	6	10,538	0.06%
2021/03/31	3	36.50	5	36.75	36.40	-2	10,493	-0.02%
2021/03/30	1	36.65	1	36.70	36.75	0	10,488	0.00%
2021/03/29	18	37.18	0.1	37.00	37.10	17.9	10,483	0.17%
2021/03/26	0	0.00	3	37.22	37.50	-3	10,309	-0.03%
2021/03/24	1	36.30	0	0.00	36.20	1	10,118	0.01%
2021/03/23	1	37.90	0	0.00	36.70	1	10,158	0.01%
2021/03/22	11	36.38	35	36.83	37.50	-24	10,097	-0.24%
2021/03/19	8	36.13	0	0.00	36.05	8	10,085	0.08%
2021/03/18	4	36.63	1	36.60	36.75	3	10,126	0.03%
2021/03/17	6	36.65	11	36.99	36.60	-5	10,389	-0.05%
2021/03/16	1	36.45	9	36.70	36.55	-8	10,587	-0.08%
2021/03/15	11	36.50	6	36.61	36.85	5	11,005	0.05%
2021/03/12	0	0.00	2	36.25	36.35	-2	11,165	-0.02%
2021/03/11	1	35.95	0	0.00	35.80	1	11,318	0.01%
2021/03/10	0	0.00	1	35.55	35.25	-1	11,384	-0.01%
2021/03/09	0	0.00	1	34.75	35.30	-1	11,544	-0.01%
2021/03/08	11	35.67	1	35.55	35.00	10	11,647	0.09%
2021/03/05	1	35.05	3	35.20	34.85	-2	11,841	-0.02%
2021/03/03	1	35.25	2	35.83	35.85	-1	13,700	-0.01%
2021/03/02	0	0.00	1	36.15	35.25	-1	13,824	-0.01%
2021/02/25	1	35.90	1	35.70	35.85	0	14,374	0.00%
2021/02/24	2	35.55	3.5	35.99	35.30	-1.5	14,667	-0.01%
2021/02/22	2	35.85	0	0.00	35.95	2	15,563	0.01%
2021/02/19	0	0.00	1	35.05	35.35	-1	16,915	-0.01%
2021/02/05	1	32.50	0	0.00	32.70	1	20,035	0.00%
2021/02/03	3	33.10	1	33.10	32.80	2	20,588	0.01%
2021/02/01	0	0.00	1	32.85	32.75	-1	20,711	0.00%
2021/01/29	10	32.70	1	32.46	32.45	9	20,709	0.04%
2021/01/28	11	33.91	1	33.90	33.90	10	20,621	0.05%
2021/01/26	1	34.90	1	34.75	34.60	0	20,712	0.00%
2021/01/25	4	34.21	0	0.00	35.00	4	20,614	0.02%
2021/01/22	1	34.50	0	0.00	34.50	1	20,622	0.00%
2021/01/21	5	33.50	0	0.00	34.05	5	20,617	0.02%
2021/01/20	8	35.42	5	34.75	34.50	3	20,540	0.01%
2021/01/19	1	36.85	0	0.00	36.70	1	20,283	0.00%
2021/01/18	3	37.32	18	37.36	37.15	-15	20,331	-0.07%
2021/01/15	20	39.12	12.1	38.35	37.75	7.9	20,117	0.04%
2021/01/14	44	39.13	25.4	39.58	40.30	18.7	19,296	0.10%
2021/01/13	10	37.59	21.1	37.79	38.00	-11.1	18,345	-0.06%
2021/01/12	1	36.35	1	36.20	36.20	0	17,804	0.00%
2021/01/11	0	0.00	1	37.00	37.25	-1	17,704	-0.01%
2021/01/08	2	36.25	18	36.31	36.45	-16	17,464	-0.09%
2021/01/07	2	35.70	5	35.72	35.75	-3	17,168	-0.02%
2021/01/06	0	0.00	2.3	35.90	35.20	-2.3	17,099	-0.01%
2021/01/05	1	35.60	0	0.00	36.05	1	16,931	0.01%
2020/12/31	0.1	35.15	0	0.00	34.95	0.1	16,764	0.00%
2020/12/30	7.1	35.36	1	36.10	35.40	6.1	16,683	0.04%
2020/12/29	5.1	36.58	1	37.45	36.10	4.1	16,540	0.02%
2020/12/28	7	37.35	9	36.83	37.30	-2	16,331	-0.01%
2020/12/25	1.3	35.81	1	35.65	35.85	0.3	15,999	0.00%
2020/12/24	2.1	35.72	0	0.00	35.45	2.1	15,962	0.01%
2020/12/22	1	35.00	0	0.00	34.50	1	15,893	0.01%
2020/12/18	7	36.06	6	35.75	35.75	1	15,825	0.01%
2020/12/17	1	35.80	7	36.01	36.00	-6	15,761	-0.04%
2020/12/16	2	35.45	1.1	35.54	35.60	1	15,672	0.01%
2020/12/15	11	34.55	8	34.05	34.00	3	15,552	0.02%
2020/12/14	6	35.10	3	35.10	35.10	3	15,386	0.02%
2020/12/11	14	36.14	0	0.00	35.30	14	15,286	0.09%
2020/12/10	8	37.21	0	0.00	36.95	8	15,000	0.05%
2020/12/09	5	37.36	16	38.00	38.25	-11	14,692	-0.07%
2020/12/08	7.4	37.21	0	0.00	36.80	7.4	14,220	0.05%
2020/12/07	0	0.00	2	36.75	37.20	-2	14,006	-0.01%
2020/12/04	18.9	36.48	2	36.63	36.45	16.9	13,717	0.12%
2020/12/03	6	36.95	0	0.00	36.60	6	13,579	0.04%
2020/12/02	0	0.00	19	36.58	36.85	-19	13,412	-0.14%
2020/12/01	7	36.91	11	37.22	37.00	-4	13,281	-0.03%
2020/11/30	12	37.47	8	37.50	37.25	4	13,068	0.03%
2020/11/27	42	38.15	14	39.37	36.75	28	12,757	0.22%
2020/11/26	6	36.88	2	36.93	37.20	4	11,226	0.04%
2020/11/25	10	37.03	4	37.21	36.90	6	11,040	0.05%
2020/11/24	10	36.50	10	36.70	36.40	0	10,637	0.00%
2020/11/23	0	0.00	1.1	37.12	37.00	-1.1	10,377	-0.01%
2020/11/20	1	37.75	2	38.03	37.40	-1	10,016	-0.01%
2020/11/19	13	37.16	2	37.15	37.20	11	9,514	0.12%
2020/11/18	11	37.46	9.2	37.73	36.95	1.8	9,033	0.02%
2020/11/17	8.1	35.96	13	36.07	36.00	-4.9	7,585	-0.06%
2020/11/16	3.8	34.85	53.7	35.39	35.90	-49.9	6,421	-0.78%
2020/11/13	1	31.15	8	32.34	32.65	-7	5,228	-0.13%
2020/11/12	5	31.45	42.1	30.68	31.35	-37.1	4,563	-0.81%
2020/11/11	0	0.00	2	29.45	29.75	-2	4,370	-0.05%
2020/11/10	3	28.38	1	29.35	29.30	2	4,439	0.05%
2020/11/09	1.5	29.00	1	29.35	28.95	0.5	4,400	0.01%
2020/11/06	1	29.60	10.2	28.95	29.05	-9.2	4,404	-0.21%
2020/11/05	0	0.00	2	29.80	29.70	-2	4,383	-0.05%
2020/11/04	1	29.90	20	30.18	30.15	-19	4,385	-0.43%
2020/11/03	0	0.00	1	29.35	29.60	-1	4,352	-0.02%
2020/11/02	3	28.35	1	28.30	28.30	2	4,355	0.05%
2020/10/30	1	28.70	1	28.85	28.85	0	4,488	0.00%
2020/10/29	2	28.83	4	29.68	29.65	-2	4,622	-0.04%
2020/10/28	1	30.05	11	30.24	30.25	-10	4,689	-0.21%
2020/10/27	0	0.00	8	29.73	29.85	-8	4,785	-0.17%
2020/10/26	7	29.84	5	30.01	29.90	2	4,806	0.04%
2020/10/23	3	29.10	4	29.03	29.10	-1	4,651	-0.02%
2020/10/22	30	28.88	20	29.15	28.70	10	4,722	0.21%
2020/10/21	1	29.10	1	29.15	29.15	0	4,741	0.00%
2020/10/20	0	0.00	2	27.93	28.40	-2	4,679	-0.04%
2020/10/19	0	0.00	6	28.13	28.30	-6	4,768	-0.13%
2020/10/16	1	27.45	0	0.00	27.15	1	4,724	0.02%
2020/10/14	1	27.55	1	27.45	27.45	0	4,792	0.00%
2020/10/08	1	27.75	1.4	27.80	27.70	-0.4	4,946	-0.01%
2020/10/07	3	27.57	10	27.70	27.35	-7	4,976	-0.14%
2020/10/05	0	0.00	0.1	27.10	27.00	-0.1	5,117	0.00%
2020/09/25	2	26.00	0	0.00	26.30	2	5,547	0.04%
2020/09/24	45	26.82	12	26.97	26.60	33	5,623	0.59%
2020/09/22	0	0.00	2	28.00	27.95	-2	5,917	-0.03%
2020/09/18	3	29.10	1	29.15	28.95	2	6,130	0.03%
2020/09/16	0	0.00	1	28.65	28.65	-1	6,500	-0.02%
2020/09/11	0	0.00	4	28.35	28.30	-4	7,787	-0.05%
2020/09/10	3	29.07	1	28.85	28.70	2	8,094	0.02%
2020/09/09	0	0.00	3	28.50	28.50	-3	8,116	-0.04%
2020/09/07	0	0.00	3	29.12	28.50	-3	8,204	-0.04%
2020/09/04	2	28.75	0	0.00	28.70	2	8,275	0.02%
2020/09/03	0	0.00	10	29.25	28.85	-10	8,360	-0.12%
2020/09/02	21	29.22	15	29.05	29.00	6	8,412	0.07%
2020/09/01	5	28.20	0	0.00	28.35	5	8,396	0.06%
2020/08/27	1	28.10	1	28.05	28.15	0	8,855	0.00%
2020/08/26	1	28.50	0	0.00	28.55	1	8,963	0.01%
2020/08/25	0.5	28.70	1	28.65	28.65	-0.5	8,995	-0.01%
2020/08/24	1	28.20	0	0.00	28.35	1	9,021	0.01%
2020/08/21	0	0.00	1	28.00	28.50	-1	9,125	-0.01%
2020/08/20	12	27.83	17	27.46	27.50	-5	9,098	-0.05%
2020/08/19	4	29.80	5	29.16	29.10	-1	8,989	-0.01%
2020/08/18	5	29.96	16	30.00	29.70	-11	8,936	-0.12%
2020/08/17	7	30.99	6	31.02	30.70	1	8,844	0.01%
2020/08/14	3	30.70	8	30.39	30.35	-5	8,537	-0.06%
2020/08/13	13.6	29.83	5	29.05	29.10	8.6	8,409	0.10%
2020/08/12	0	0.00	4	30.10	30.10	-4	8,369	-0.05%
2020/08/11	2	30.00	2	29.40	29.40	0	8,360	0.00%
2020/08/10	7	30.05	9	30.42	30.00	-2	8,409	-0.02%
2020/08/07	10.5	30.60	8	30.25	30.25	2.5	8,467	0.03%
2020/08/06	6	31.20	10	30.96	31.00	-4	8,429	-0.05%
2020/08/05	6	31.20	17	31.19	30.90	-11	8,361	-0.13%
2020/08/04	15	31.38	5	31.63	31.15	10	8,263	0.12%
2020/08/03	14	30.91	0	0.00	30.95	14	8,084	0.17%
2020/07/31	0	0.00	1	29.25	30.75	-1	7,911	-0.01%
2020/07/30	3	29.22	2	29.23	29.55	1	7,786	0.01%
2020/07/29	3	27.90	6	27.95	28.00	-3	7,740	-0.04%
2020/07/28	7	27.27	23	27.97	27.15	-16	7,717	-0.21%
2020/07/27	1	28.40	0	0.00	28.30	1	7,675	0.01%
2020/07/24	1	29.50	0	0.00	29.05	1	7,695	0.01%
2020/07/23	2	30.23	3	30.07	30.00	-1	7,666	-0.01%
2020/07/22	1	29.55	1	29.55	29.35	0	7,597	0.00%
2020/07/21	0	0.00	4	29.56	29.55	-4	7,587	-0.05%
2020/07/20	24	28.48	0	0.00	28.75	24	7,561	0.32%
2020/07/17	1	28.65	0	0.00	28.25	1	7,587	0.01%
2020/07/16	4	28.80	0	0.00	28.80	4	7,587	0.05%
2020/07/15	0	0.00	1	29.55	28.85	-1	7,568	-0.01%
2020/07/14	1	29.00	0	0.00	29.05	1	7,620	0.01%
2020/07/13	1.2	29.86	0	0.00	29.70	1.2	7,611	0.02%
2020/07/10	9	29.66	2	29.80	29.40	7	7,689	0.09%
2020/07/09	2	31.00	1	30.80	30.65	1	7,624	0.01%
2020/07/08	10	30.50	0	0.00	30.40	10	7,517	0.13%
2020/07/07	1	30.45	20	30.36	30.55	-19	7,471	-0.25%
2020/07/06	25	30.90	2	30.83	30.70	23	7,482	0.31%
2020/07/03	4	30.71	21	30.50	30.50	-17	7,473	-0.23%
2020/07/02	21	31.12	4	31.83	31.10	17	7,456	0.23%
2020/07/01	8	30.76	7.1	30.95	31.00	0.9	7,225	0.01%
2020/06/30	16	30.65	4	30.76	30.60	12	7,168	0.17%
2020/06/29	8	30.67	0	0.00	30.35	8	7,119	0.11%
2020/06/24	9	31.39	0	0.00	31.50	9	7,025	0.13%
2020/06/23	1	30.40	0	0.00	30.20	1	6,878	0.01%
2020/06/22	3	31.53	0	0.00	30.95	3	6,809	0.04%
2020/06/19	5	31.92	21	31.70	32.25	-16	6,612	-0.24%
2020/06/18	0	0.00	10	29.30	30.30	-10	6,119	-0.16%
2020/06/17	20	29.07	10	29.05	29.10	10	5,679	0.18%
2020/06/16	6	27.28	2	27.21	27.80	4	5,476	0.07%
2020/06/15	0	0.00	1	27.10	27.00	-1	5,572	-0.02%
2020/06/12	2	27.15	0	0.00	27.35	2	5,633	0.04%
2020/06/11	3	28.30	0	0.00	27.50	3	5,731	0.05%
2020/06/10	1	28.55	1	28.80	28.80	0	5,755	0.00%
2020/06/09	5	28.00	3	27.93	28.00	2	5,837	0.03%
2020/06/05	1	28.65	0	0.00	29.15	1	5,887	0.02%
2020/06/04	0	0.00	13	28.80	28.60	-13	5,872	-0.22%
2020/06/03	2	28.90	11	29.48	29.00	-9	5,829	-0.15%
2020/06/02	3	27.68	21	27.97	27.95	-18	5,585	-0.32%
2020/06/01	1	27.00	0	0.00	26.90	1	5,532	0.02%
2020/05/29	3	26.50	1	26.65	26.50	2	5,567	0.04%
2020/05/28	1	26.85	11	27.02	26.80	-10	5,718	-0.17%
2020/05/27	0	0.00	5	26.20	26.35	-5	5,651	-0.09%
2020/05/26	1	26.35	0	0.00	26.20	1	5,742	0.02%
2020/05/25	14	25.69	0	0.00	26.10	14	5,815	0.24%
2020/05/20	1	26.10	0	0.00	26.40	1	5,878	0.02%
2020/05/18	0	0.00	20	25.78	25.60	-20	5,929	-0.34%
2020/05/15	28	27.17	0	0.00	26.60	28	5,910	0.47%
2020/05/14	0	0.00	2	28.20	26.95	-2	5,872	-0.03%
2020/05/13	3	28.40	1	28.70	28.75	2	5,848	0.03%
2020/05/11	2	29.48	17	29.36	29.70	-15	6,008	-0.25%
2020/05/08	0	0.00	1	28.90	28.85	-1	5,999	-0.02%
2020/05/07	0	0.00	3	28.80	29.00	-3	6,134	-0.05%
2020/05/05	1	28.40	5	28.30	28.50	-4	6,120	-0.07%
2020/04/29	2	28.08	2	28.00	28.00	0	6,247	0.00%
2020/04/28	3	27.75	0	0.00	27.55	3	6,365	0.05%
2020/04/27	0	0.00	30	27.80	27.70	-30	6,444	-0.47%
2020/04/23	21	27.25	0	0.00	27.00	21	6,420	0.33%
2020/04/22	0	0.00	1	26.70	26.85	-1	6,406	-0.02%
2020/04/21	43	26.62	5	27.30	26.45	38	6,391	0.59%
2020/04/17	15	27.37	6	27.18	27.15	9	6,435	0.14%
2020/04/16	5	27.00	1	27.65	27.70	4	6,551	0.06%
2020/04/15	3	27.68	0	0.00	27.30	3	6,608	0.05%
2020/04/14	0	0.00	5	26.98	26.85	-5	6,685	-0.07%
2020/04/13	6	26.88	1	26.90	26.50	5	6,738	0.07%
2020/04/09	0	0.00	1	27.00	26.50	-1	6,920	-0.01%
2020/04/08	2	26.23	6	26.07	26.30	-4	7,026	-0.06%
2020/04/07	1	25.50	5	25.40	25.60	-4	7,007	-0.06%
2020/04/06	0	0.00	1	23.95	24.25	-1	6,954	-0.01%
2020/03/31	6	23.93	0	0.00	23.45	6	7,066	0.08%
2020/03/30	4	23.18	1	23.50	23.60	3	7,037	0.04%
2020/03/27	12	23.86	9	23.77	23.15	3	7,025	0.04%
2020/03/26	8	23.09	3	22.70	23.60	5	6,979	0.07%
2020/03/25	10	22.73	6	22.85	22.85	4	6,945	0.06%
2020/03/23	6	20.08	22	19.88	19.70	-16	6,877	-0.23%
2020/03/20	12	20.47	5	20.48	21.10	7	6,920	0.10%
2020/03/19	11	19.52	0	0.00	19.35	11	6,878	0.16%
2020/03/18	20	22.40	7	22.29	21.50	13	6,821	0.19%
2020/03/17	4	22.18	3	23.63	22.10	1	6,892	0.01%
2020/03/16	17	25.40	26	25.93	24.20	-9	6,782	-0.13%
2020/03/13	9	25.59	49	25.73	26.45	-40	6,710	-0.60%
2020/03/12	22	29.05	12	28.65	28.20	10	6,557	0.15%
2020/03/11	3	31.75	3	31.30	31.00	0	6,451	0.00%
2020/03/10	20	30.98	1	30.30	31.55	19	6,434	0.30%
2020/03/09	5	31.39	21	31.74	31.30	-16	6,426	-0.25%
2020/03/05	0	0.00	1	34.15	33.70	-1	6,554	-0.02%
2020/03/03	1	33.50	0	0.00	33.50	1	6,651	0.02%
2020/02/27	25	32.99	1	32.78	31.90	24	6,522	0.37%
2020/02/26	0	0.00	1	33.60	33.20	-1	6,476	-0.02%
2020/02/25	1	32.35	17	32.56	33.00	-16	6,509	-0.25%
2020/02/24	1	33.35	0	0.00	33.00	1	6,678	0.01%
2020/02/21	0	33.45	24	32.95	33.45	-24	6,743	-0.36%
2020/02/19	0	33.65	0	0.00	33.65	0	6,805	0.00%
2020/02/18	0	0.00	2	33.15	33.30	-2	6,871	-0.03%
2020/02/13	0	0.00	41	32.60	32.75	-41	7,197	-0.57%
2020/02/12	3	32.42	34	32.54	32.40	-31	7,417	-0.42%
2020/02/11	40	31.95	0	0.00	32.00	40	7,526	0.53%
2020/02/10	16	31.98	37	31.90	31.95	-21	7,640	-0.27%
2020/02/07	0	0.00	1	31.40	30.75	-1	7,760	-0.01%
2020/02/06	4	31.09	0	0.00	30.95	4	8,197	0.05%
2020/02/04	4	30.55	2	29.65	30.45	2	8,821	0.02%
2020/02/03	5	27.63	5	28.31	28.75	0	9,447	0.00%
2020/01/31	3	30.18	1	30.20	30.05	2	9,524	0.02%
2020/01/30	0	0.00	10	31.35	31.30	-10	9,748	-0.10%
2020/01/20	13	34.81	0	0.00	34.75	13	9,928	0.13%
2020/01/16	0	0.00	3	34.85	34.80	-3	10,905	-0.03%
2020/01/15	0	0.00	1	34.90	34.75	-1	12,780	-0.01%
2020/01/14	14	35.03	4	34.86	35.00	10	13,580	0.07%
2020/01/13	1	34.15	2	34.60	34.70	-1	14,031	-0.01%
2020/01/10	6	33.93	6	33.90	34.00	0	14,160	0.00%
2020/01/08	2	35.80	1	34.80	34.80	1	14,476	0.01%
2020/01/06	0	0.00	1	36.45	36.00	-1	14,681	-0.01%
2020/01/03	1	36.80	11	36.55	36.70	-10	14,818	-0.07%
2020/01/02	1	36.65	0	0.00	36.55	1	14,824	0.01%
2019/12/31	5	35.86	4	35.95	35.75	1	14,784	0.01%
2019/12/30	1	35.35	2	35.30	35.20	-1	15,153	-0.01%
2019/12/27	1	34.60	1	34.75	34.80	0	15,379	0.00%
2019/12/26	1	35.15	1	35.15	34.90	0	15,479	0.00%
2019/12/25	1	35.55	0	0.00	35.55	1	15,629	0.01%
2019/12/24	0	0.00	5	35.75	35.50	-5	16,225	-0.03%
2019/12/20	0	0.00	1	36.10	36.10	-1	17,654	-0.01%
2019/12/18	0	0.00	1	36.00	35.80	-1	20,453	0.00%
2019/12/17	1	36.45	0	36.20	36.20	1	21,105	0.00%
2019/12/16	2	35.88	0	0.00	35.90	2	21,336	0.01%
2019/12/13	5	35.25	3	35.10	35.15	2	21,351	0.01%
2019/12/12	21	35.42	5	35.10	35.75	16	21,386	0.07%
2019/12/10	1	34.90	12	34.84	34.95	-11	21,356	-0.05%
2019/12/09	6	35.38	0	0.00	35.10	6	21,399	0.03%
2019/12/06	8	35.24	1	35.20	35.15	7	21,610	0.03%
2019/12/05	10	35.10	0	0.00	35.00	10	21,758	0.05%
2019/12/04	0	0.00	3	34.92	34.65	-3	21,890	-0.01%
2019/12/03	6	35.00	1	34.70	35.15	5	22,207	0.02%
2019/12/02	7	35.19	0	0.00	35.20	7	22,327	0.03%
2019/11/29	3	36.67	4	36.53	36.40	-1	22,495	0.00%
2019/11/28	5.7	36.11	1.1	36.24	36.10	4.6	22,797	0.02%
2019/11/27	8	36.33	3	36.13	36.10	5	23,058	0.02%
2019/11/26	1	36.20	0.5	36.25	36.20	0.5	23,306	0.00%
2019/11/25	3	36.30	3	36.15	35.90	0	23,485	0.00%
2019/11/22	2	36.18	1	36.00	35.95	1	23,655	0.00%
2019/11/21	3	35.65	0	0.00	36.45	3	23,778	0.01%
2019/11/20	20	36.15	6	36.25	36.25	14	24,119	0.06%
2019/11/19	1	37.10	1	37.10	36.65	0	24,530	0.00%
2019/11/18	7	36.52	4	36.65	36.65	3	24,653	0.01%
2019/11/15	5	36.29	0	0.00	36.30	5	24,800	0.02%
2019/11/14	5	36.27	2	37.30	36.10	3	25,037	0.01%
2019/11/13	6	36.99	1	37.15	37.15	5	25,144	0.02%
2019/11/12	10	36.70	8	36.54	36.70	2	25,329	0.01%
2019/11/11	21	36.75	25	36.83	36.10	-4	25,658	-0.02%
2019/11/08	32	39.10	14	38.68	38.50	18	25,643	0.07%
2019/11/07	20	38.48	40	38.39	38.70	-20	25,695	-0.08%
2019/11/06	24	38.57	36	38.74	38.35	-12	25,767	-0.05%
2019/11/05	30	38.62	51	38.74	38.90	-21	25,599	-0.08%
2019/11/04	19	38.27	21	38.34	38.00	-2	25,278	-0.01%
2019/11/01	38	37.94	3	37.72	38.10	35	25,142	0.14%
2019/10/31	35	37.89	27	37.82	37.90	8	25,210	0.03%
2019/10/30	8	38.81	1	38.70	38.70	7	24,813	0.03%
2019/10/29	5	38.22	5	38.33	38.55	0	25,374	0.00%
2019/10/28	11	38.33	2	38.43	38.20	9	25,609	0.04%
2019/10/25	35	38.66	12	38.52	38.30	23	25,480	0.09%
2019/10/24	6	39.64	9.2	39.85	39.65	-3.2	25,348	-0.01%
2019/10/23	33	40.80	52	41.60	38.90	-19	25,011	-0.08%
2019/10/22	18	39.78	9	39.69	40.10	9	23,223	0.04%
2019/10/21	0	0.00	8	38.68	39.00	-8	22,456	-0.04%
2019/10/18	5	37.50	2	37.65	37.95	3	22,005	0.01%
2019/10/17	7	37.36	20	37.39	37.45	-13	21,842	-0.06%
2019/10/16	5	36.59	10	36.08	36.25	-5	21,475	-0.02%
2019/10/15	9	36.69	103	37.28	36.65	-94	21,417	-0.44%	大賣/
2019/10/14	1	36.85	10	36.39	36.25	-9	21,222	-0.04%
2019/10/09	9	35.97	5	35.61	35.50	4	21,087	0.02%
2019/10/08	13	35.56	40	35.50	35.40	-27	20,981	-0.13%
2019/10/07	11	36.52	3	36.55	36.15	8	20,808	0.04%
2019/10/04	10	36.53	35.6	36.18	36.10	-25.6	20,710	-0.12%
2019/10/03	21	37.05	4	36.81	37.10	17	20,295	0.08%
2019/10/02	1	37.50	0	0.00	37.70	1	20,213	0.00%
2019/10/01	6	37.49	0	0.00	37.40	6	20,256	0.03%
2019/09/27	22	37.02	13.5	37.52	36.55	8.5	20,064	0.04%
2019/09/26	10	38.91	16	38.44	38.45	-6	19,529	-0.03%
2019/09/25	16	39.28	27	39.49	39.40	-11	19,132	-0.06%
2019/09/24	132	39.55	51.5	39.00	38.70	80.5	18,551	0.43%	大買/
2019/09/23	14	37.56	57.1	37.14	38.80	-43.1	17,228	-0.25%
2019/09/20	23	35.47	6	35.58	35.30	17	15,767	0.11%
2019/09/19	2	34.43	20	33.69	34.65	-18	15,123	-0.12%
2019/09/18	1	33.60	1	33.25	33.00	0	14,855	0.00%
2019/09/17	8	33.43	8	33.36	33.45	0	14,826	0.00%
2019/09/16	1	32.55	33	32.51	32.85	-32	14,775	-0.22%
2019/09/12	2.5	33.02	13.1	32.86	32.80	-10.5	14,783	-0.07%
2019/09/11	18.2	33.04	5.8	32.94	32.95	12.4	14,724	0.08%
2019/09/10	24	32.93	36	32.46	32.70	-12	14,695	-0.08%
2019/09/09	5	33.65	5	33.72	33.60	0	14,494	0.00%
2019/09/06	18	34.79	19	34.82	34.65	-1	14,373	-0.01%
2019/09/05	7	35.71	9	35.31	35.20	-2	14,270	-0.01%
2019/09/04	21	34.44	0	0.00	34.85	21	13,967	0.15%
2019/09/03	31	35.07	4	35.05	34.80	27	13,829	0.20%
2019/09/02	22	35.29	15	34.66	36.05	7	13,526	0.05%
2019/08/30	22	34.33	11	33.70	33.50	11	13,039	0.08%
2019/08/29	26	34.93	10	35.00	34.50	16	12,786	0.13%
2019/08/28	5	34.70	6	34.36	34.80	-1	12,538	-0.01%
2019/08/27	0	0.00	10	34.24	34.20	-10	12,425	-0.08%
2019/08/26	12	33.35	10	33.63	33.60	2	12,455	0.02%
2019/08/23	15	34.83	19	34.93	34.35	-4	12,257	-0.03%
2019/08/22	12	33.80	7	34.06	34.15	5	11,726	0.04%
2019/08/21	11	32.24	26	32.82	33.40	-15	11,266	-0.13%
2019/08/20	10	32.70	0	0.00	32.60	10	11,106	0.09%
2019/08/19	25	33.59	1	34.00	33.10	24	10,997	0.22%
2019/08/16	21	33.26	44	32.90	32.80	-23	10,707	-0.21%
2019/08/15	7	32.85	0.9	33.30	33.30	6.1	10,479	0.06%
2019/08/14	13	32.68	20	33.29	32.45	-7	10,278	-0.07%
2019/08/13	8	31.61	5	31.00	31.90	3	9,937	0.03%
2019/08/12	6	30.61	6	30.63	31.00	0	9,593	0.00%
2019/08/08	13	29.47	6	29.43	29.50	7	9,436	0.07%
2019/08/07	3	28.45	20.1	28.42	28.00	-17.1	9,287	-0.18%
2019/08/06	4	27.99	10	28.22	28.70	-6	9,218	-0.07%
2019/08/05	5	29.06	12	29.13	28.90	-7	9,141	-0.08%
2019/08/02	53	30.03	43	29.39	29.25	10	9,190	0.11%
2019/08/01	5	32.53	17	32.76	32.45	-12	8,764	-0.14%
2019/07/31	37	33.02	11	32.79	32.60	26	8,517	0.31%
2019/07/29	27	35.74	70	35.42	36.20	-43	7,908	-0.54%
2019/07/26	35	33.96	13	34.42	34.20	22	7,592	0.29%
2019/07/25	21	33.96	27	33.91	34.20	-6	7,555	-0.08%
2019/07/24	6	33.21	11	32.92	32.90	-5	7,360	-0.07%
2019/07/23	41	31.81	0	0.00	32.05	41	7,317	0.56%
2019/07/22	14	32.13	12	32.29	32.30	2	7,450	0.03%
2019/07/19	5	32.75	0	0.00	32.10	5	7,549	0.07%
2019/07/18	0	0.00	1	32.50	32.30	-1	7,802	-0.01%
2019/07/17	5	32.35	6	32.67	32.95	-1	8,259	-0.01%
2019/07/16	6	32.78	19	32.99	32.85	-13	8,610	-0.15%
2019/07/15	11	32.30	13	32.35	32.40	-2	9,334	-0.02%
2019/07/12	1	32.10	0	0.00	32.25	1	9,814	0.01%
2019/07/11	0	0.00	11	32.65	32.55	-11	10,233	-0.11%
2019/07/09	6	32.25	0	0.00	31.90	6	10,621	0.06%
2019/07/08	6	32.20	5	32.15	32.10	1	11,016	0.01%
2019/07/05	10	32.25	15	32.23	32.40	-5	11,394	-0.04%
2019/07/04	2	31.80	13	31.89	32.15	-11	11,635	-0.09%
2019/07/03	1	31.20	0	0.00	31.00	1	11,570	0.01%
2019/07/02	1	31.15	7	31.57	31.60	-6	11,734	-0.05%
2019/07/01	12	31.63	1	31.55	31.25	11	11,819	0.09%
2019/06/28	2	31.33	5	31.69	30.90	-3	11,852	-0.03%
2019/06/27	0	0.00	2	30.45	30.75	-2	11,802	-0.02%
2019/06/25	1	30.35	0	0.00	30.00	1	12,306	0.01%
2019/06/24	0	0.00	1	30.60	30.70	-1	12,608	-0.01%
2019/06/21	1	30.55	2	30.83	30.15	-1	13,159	-0.01%
2019/06/19	1	30.25	5	30.14	30.00	-4	13,833	-0.03%
2019/06/18	1	29.65	2	29.53	29.45	-1	14,386	-0.01%
2019/06/17	2	29.70	1	30.15	30.00	1	15,279	0.01%
2019/06/14	0	0.00	2	29.80	29.55	-2	15,933	-0.01%
2019/06/12	2	29.23	5	29.48	29.60	-3	16,591	-0.02%
2019/06/11	3	29.45	11	29.25	29.10	-8	17,512	-0.05%
2019/06/10	8	28.71	4	29.05	28.80	4	17,501	0.02%
2019/06/06	1	28.40	0	0.00	28.10	1	17,547	0.01%
2019/06/05	3	28.97	3	29.15	28.50	0	17,655	0.00%
2019/06/04	6	28.65	4	28.96	28.55	2	17,793	0.01%
2019/06/03	3	28.28	3	28.58	28.50	0	17,954	0.00%
2019/05/31	11	29.14	10	29.07	29.15	1	18,313	0.01%
2019/05/30	3	28.45	10	28.48	29.15	-7	18,476	-0.04%
2019/05/29	2	26.35	3	27.20	27.30	-1	18,390	-0.01%
2019/05/28	0	0.00	1	26.50	26.50	-1	18,509	-0.01%
2019/05/27	14	26.13	0	0.00	26.10	14	18,738	0.07%
2019/05/24	1	26.55	2	26.73	26.40	-1	18,978	-0.01%
2019/05/23	5	26.63	3	26.68	26.25	2	19,214	0.01%
2019/05/22	4	27.91	1	28.45	27.75	3	19,471	0.02%
2019/05/21	5	27.06	5	27.40	27.85	0	19,988	0.00%
2019/05/20	28	27.64	11	27.80	27.30	17	20,492	0.08%
2019/05/17	8	29.03	0	0.00	28.75	8	21,450	0.04%
2019/05/16	5	30.70	0	0.00	29.85	5	22,164	0.02%
2019/05/15	4	30.86	1	31.00	30.65	3	22,306	0.01%
2019/05/14	9	29.23	8	29.98	30.60	1	22,356	0.00%
2019/05/13	3	30.07	0	0.00	29.90	3	22,576	0.01%
2019/05/10	5	30.15	6	30.18	30.50	-1	22,808	0.00%
2019/05/09	17	30.75	2	30.43	30.10	15	22,805	0.07%
2019/05/08	3	31.50	1	31.60	31.60	2	22,714	0.01%
2019/05/07	2	32.38	1	32.65	32.25	1	22,776	0.00%
2019/05/06	10	32.58	114	32.82	32.00	-104	22,852	-0.46%	大賣/鉅額交易
2019/05/03	18	32.82	18	33.04	33.70	0	22,827	0.00%
2019/05/02	34	34.24	5	34.15	33.90	29	22,665	0.13%
2019/04/30	5	33.21	12	33.48	33.80	-7	23,127	-0.03%
2019/04/29	4	32.25	8	32.29	32.60	-4	23,069	-0.02%
2019/04/26	33	32.79	23	32.92	32.65	10	23,030	0.04%
2019/04/25	8	33.98	28	34.02	33.50	-20	22,946	-0.09%
2019/04/24	62	33.55	35	33.32	33.40	27	22,890	0.12%
2019/04/23	82	34.90	50	34.32	34.00	32	22,634	0.14%
2019/04/22	27.1	36.51	8	36.36	36.10	19.1	22,241	0.09%
2019/04/19	105	35.86	27	35.74	36.10	78	21,977	0.35%	大買/
2019/04/18	25	35.02	30	35.05	34.90	-5	21,337	-0.02%
2019/04/17	12	34.76	28	34.68	34.90	-16	20,901	-0.08%
2019/04/16	31	34.03	18	34.09	34.00	13	20,522	0.06%
2019/04/15	36	33.94	41	33.90	33.75	-5	20,454	-0.02%
2019/04/12	19	33.77	19	33.86	33.75	0	20,628	0.00%
2019/04/11	30	33.77	31	33.74	33.10	-1	20,620	0.00%
2019/04/10	15	32.33	40	32.83	33.50	-25	20,305	-0.12%
2019/04/09	35	32.49	16	32.08	32.05	19	19,945	0.10%
2019/04/08	23	32.96	25	33.27	32.60	-2	19,929	-0.01%
2019/04/03	20	32.33	23	32.52	32.40	-3	19,841	-0.02%
2019/04/02	26	32.40	8	32.34	32.15	18	19,860	0.09%
2019/04/01	36	32.29	17	32.53	32.45	19	19,727	0.10%
2019/03/29	21	31.77	87	31.40	31.85	-66	19,496	-0.34%
2019/03/28	15	30.49	12	30.42	30.40	3	19,462	0.02%
2019/03/27	23	30.14	24	30.53	30.70	-1	19,888	-0.01%
2019/03/26	86	30.87	55	30.30	30.30	31	19,620	0.16%
2019/03/25	21	32.49	33	32.43	31.80	-12	19,073	-0.06%
2019/03/22	44	33.46	70	33.69	33.60	-26	18,711	-0.14%
2019/03/21	25	34.00	17	34.11	33.60	8	18,461	0.04%
2019/03/20	66	33.67	31	33.42	34.10	35	17,918	0.20%
2019/03/19	18	32.84	13	33.03	32.80	5	17,195	0.03%
2019/03/18	21	31.87	14	31.89	32.20	7	16,622	0.04%
2019/03/15	13	31.13	3	31.07	30.90	10	16,282	0.06%
2019/03/14	24	31.33	69	30.98	31.10	-45	16,182	-0.28%
2019/03/13	16	29.72	6	29.80	30.00	10	15,521	0.06%
2019/03/12	13	29.88	7	29.81	29.65	6	15,636	0.04%
2019/03/11	10	29.95	20	29.70	29.70	-10	15,934	-0.06%
2019/03/08	23	29.54	34	29.57	30.35	-11	16,124	-0.07%
2019/03/07	41	29.96	22	29.99	29.35	19	16,168	0.12%
2019/03/06	52	30.70	18	30.89	30.25	34	16,224	0.21%
2019/03/05	33	30.64	19	30.76	30.70	14	16,125	0.09%
2019/03/04	6	30.28	0	0.00	30.15	6	15,993	0.04%
2019/02/27	6	29.76	25	29.79	29.85	-19	16,045	-0.12%
2019/02/26	22	30.35	20	30.32	30.10	2	16,370	0.01%
2019/02/25	14	30.32	4	30.43	30.45	10	16,392	0.06%
2019/02/22	7	30.16	0	0.00	30.00	7	16,399	0.04%
2019/02/21	4	29.78	23	29.76	30.85	-19	16,388	-0.12%
2019/02/20	10	30.40	9	30.45	30.25	1	16,221	0.01%
2019/02/19	20	30.33	6	30.33	30.40	14	15,922	0.09%
2019/02/18	30	29.80	22	30.15	30.60	8	15,572	0.05%
2019/02/15	15	28.31	16	28.67	28.90	-1	14,841	-0.01%
2019/02/14	1	26.35	6	26.28	26.30	-5	14,573	-0.03%
2019/02/13	4	25.50	66	25.80	25.60	-62	14,964	-0.41%
2019/02/12	37	25.14	3	25.45	25.85	34	15,420	0.22%
2019/02/11	38	25.52	22	25.58	25.70	16	15,722	0.10%
2019/01/30	1	26.90	0	0.00	26.65	1	16,152	0.01%
2019/01/28	0	0.00	10	26.74	26.70	-10	16,895	-0.06%
2019/01/25	1	26.65	2	26.50	26.35	-1	17,162	-0.01%
2019/01/24	1	25.75	2	25.98	26.15	-1	17,632	-0.01%
2019/01/23	2	24.75	2	25.10	25.70	0	18,334	0.00%
2019/01/22	14	26.89	4	27.06	25.20	10	18,620	0.05%
2019/01/17	5	25.53	6	26.04	25.50	-1	18,327	-0.01%
2019/01/16	4	25.49	11	25.45	25.65	-7	18,422	-0.04%
2019/01/15	3	24.95	0	0.00	24.95	3	18,585	0.02%
2019/01/14	2	24.85	0	0.00	24.65	2	19,028	0.01%
2019/01/11	1	25.85	1	26.30	25.45	0	19,352	0.00%
2019/01/10	0	0.00	1	25.70	25.80	-1	19,442	-0.01%
2019/01/09	0	0.00	2	25.25	24.90	-2	19,343	-0.01%
2019/01/08	2	24.58	3	25.02	24.80	-1	19,321	-0.01%
2019/01/07	20	25.08	9	25.17	24.95	11	19,400	0.06%
2019/01/04	3	22.50	16	23.27	24.45	-13	19,421	-0.07%
2019/01/03	20	23.73	2	24.03	23.30	18	19,296	0.09%
2019/01/02	5	25.65	0	0.00	25.40	5	19,163	0.03%
2018/12/28	0	0.00	1	26.00	26.05	-1	19,483	-0.01%
2018/12/27	1	25.75	3	26.43	25.85	-2	19,734	-0.01%
2018/12/26	23	27.18	3	27.12	26.10	20	19,771	0.10%
2018/12/25	9	26.12	28	25.75	26.55	-19	19,848	-0.10%
2018/12/24	2	25.98	11	26.16	26.15	-9	19,845	-0.05%
2018/12/22	2	26.10	2	26.43	26.30	0	20,114	0.00%
2018/12/21	44	25.09	8	25.58	26.55	36	20,166	0.18%
2018/12/20	20	26.82	18	26.35	26.05	2	19,810	0.01%
2018/12/19	2	29.30	0	0.00	28.90	2	19,446	0.01%
2018/12/18	0	0.00	5	28.84	29.20	-5	19,553	-0.03%
2018/12/14	6	29.12	9	29.24	29.20	-3	20,000	-0.01%
2018/12/13	14	30.19	2	29.95	29.90	12	20,257	0.06%
2018/12/12	6	29.98	8	29.88	30.05	-2	20,381	-0.01%
2018/12/11	3	29.22	10	29.15	29.00	-7	20,392	-0.03%
2018/12/10	3	28.57	13	28.73	29.15	-10	20,565	-0.05%
2018/12/07	1	29.95	4	30.03	29.80	-3	20,750	-0.01%
2018/12/06	24	29.42	16	29.62	29.20	8	20,762	0.04%
2018/12/05	4	31.83	5	32.00	31.85	-1	20,660	0.00%
2018/12/04	17	32.50	20	32.73	32.85	-3	20,835	-0.01%
2018/12/03	5	31.93	16	31.91	32.30	-11	20,626	-0.05%
2018/11/30	1	30.35	14	30.26	30.45	-13	20,393	-0.06%
2018/11/29	3	30.15	12	30.38	30.00	-9	20,356	-0.04%
2018/11/28	12	30.05	5	29.79	29.85	7	20,273	0.03%
2018/11/27	25	28.57	1	28.50	28.80	24	20,209	0.12%
2018/11/26	17	28.81	1	28.45	28.05	16	20,239	0.08%
2018/11/23	24	28.13	34	28.53	28.00	-10	20,184	-0.05%
2018/11/22	18	30.13	23	30.42	29.35	-5	19,784	-0.03%
2018/11/21	20	29.28	21	29.13	29.60	-1	19,650	-0.01%
2018/11/20	4	29.99	11	30.05	30.05	-7	19,535	-0.04%
2018/11/19	8	31.23	2	31.55	31.30	6	19,489	0.03%
2018/11/16	41	31.50	21	31.53	31.25	20	19,371	0.10%
2018/11/15	16	30.67	15	30.25	30.50	1	19,168	0.01%
2018/11/14	13	31.53	9	31.77	31.10	4	18,979	0.02%
2018/11/13	24	30.53	18	30.48	30.80	6	18,892	0.03%
2018/11/12	28	32.18	48	32.27	31.45	-20	18,574	-0.11%
2018/11/09	12	34.18	14	34.63	33.75	-2	18,184	-0.01%
2018/11/08	20	35.66	5	35.84	35.10	15	18,049	0.08%
2018/11/07	44	37.47	25	37.03	37.20	19	17,646	0.11%
2018/11/06	18	40.27	26	40.78	38.00	-8	17,335	-0.05%
2018/11/05	22	42.55	10	42.45	42.20	12	17,122	0.07%
2018/11/02	12	42.23	6	42.05	41.95	6	17,315	0.03%
2018/11/01	8	43.38	6	43.20	42.45	2	17,349	0.01%
2018/10/31	11	41.53	23	41.84	42.75	-12	17,220	-0.07%
2018/10/30	5	38.23	3	37.85	39.45	2	16,467	0.01%
2018/10/29	15	36.48	10	36.02	35.90	5	16,146	0.03%
2018/10/25	1	37.80	7	37.30	36.50	-6	16,394	-0.04%
2018/10/24	3	39.48	4	39.35	39.05	-1	16,290	-0.01%
2018/10/23	1	40.30	12	39.62	39.00	-11	16,284	-0.07%
2018/10/22	8	41.13	1	41.55	41.15	7	16,337	0.04%
2018/10/19	3	36.53	0	0.00	40.40	3	16,045	0.02%
2018/10/18	0	0.00	1	37.45	37.60	-1	15,832	-0.01%
2018/10/16	0	0.00	4	35.93	35.80	-4	16,204	-0.02%
2018/10/15	12	36.28	3	34.58	36.25	9	16,402	0.05%
2018/10/12	1	31.95	1	33.60	34.85	0	16,739	0.00%
2018/10/11	3	32.00	0	0.00	32.10	3	17,098	0.02%
2018/10/09	3	36.20	4	36.03	35.55	-1	17,026	-0.01%
2018/10/08	2	36.98	1	38.00	37.45	1	17,066	0.01%
2018/10/05	2	36.23	9	36.83	35.55	-7	17,433	-0.04%
2018/10/04	1	38.20	3	37.65	38.40	-2	18,305	-0.01%
2018/10/03	9	39.07	20	40.68	38.90	-11	18,407	-0.06%
2018/10/02	6	40.83	0	0.00	40.60	6	18,498	0.03%
2018/10/01	11	41.30	20	41.33	41.55	-9	18,620	-0.05%
2018/09/28	0	0.00	3	38.95	39.10	-3	19,242	-0.02%
2018/09/26	1	39.00	4	39.38	38.85	-3	20,123	-0.01%
2018/09/21	32	38.49	10	38.16	38.60	22	21,079	0.10%
2018/09/20	15	37.13	2	37.58	36.60	13	21,410	0.06%
2018/09/19	18	38.74	0	0.00	38.10	18	21,735	0.08%
2018/09/18	5	40.36	1	40.90	39.35	4	21,618	0.02%
2018/09/14	1	41.55	1	42.10	41.60	0	21,874	0.00%
2018/09/13	3	41.83	0	0.00	41.00	3	21,942	0.01%
2018/09/11	0	0.00	7	44.56	44.80	-7	22,382	-0.03%
2018/09/10	6	45.10	0	0.00	42.90	6	22,494	0.03%
2018/09/07	2	47.75	14	48.85	47.40	-12	22,468	-0.05%
2018/09/06	4	49.03	0	0.00	49.00	4	22,925	0.02%
2018/09/05	1	50.00	1	49.50	49.45	0	23,936	0.00%
2018/09/04	2	50.50	2	50.30	50.30	0	24,460	0.00%
2018/09/03	45	50.00	10	49.26	49.60	35	24,954	0.14%
2018/08/31	13	50.60	2	50.30	50.90	11	24,931	0.04%
2018/08/29	22	51.47	10	51.30	51.80	12	25,151	0.05%
2018/08/27	3	52.10	3	52.00	52.00	0	26,281	0.00%
2018/08/23	7	52.76	0	0.00	52.10	7	27,095	0.03%
2018/08/22	5	53.60	2	53.90	53.20	3	27,290	0.01%
2018/08/21	0	0.00	6	56.30	54.20	-6	27,613	-0.02%
2018/08/20	6	55.30	0	0.00	54.80	6	28,316	0.02%
2018/08/17	16	56.98	0	0.00	56.00	16	28,485	0.06%
2018/08/16	0	0.00	1	58.20	58.20	-1	28,821	0.00%
2018/08/13	3	57.93	4	59.33	58.30	-1	30,328	0.00%
2018/08/10	6	59.72	6	59.55	59.50	0	30,540	0.00%
2018/08/09	14	59.57	19	59.79	60.10	-5	30,742	-0.02%
2018/08/08	10	57.74	3	57.97	56.30	7	30,805	0.02%
2018/08/07	8	57.46	13	57.42	58.20	-5	31,465	-0.02%
2018/08/03	0	0.00	2	53.95	54.50	-2	32,349	-0.01%
2018/08/02	7	54.13	1	53.30	53.30	6	32,862	0.02%
2018/08/01	6	55.92	12	55.77	55.80	-6	33,874	-0.02%
2018/07/31	0	0.00	2	54.10	54.50	-2	34,138	-0.01%
2018/07/30	0	0.00	1	53.40	53.00	-1	34,980	0.00%
2018/07/27	3	55.80	5	55.22	55.50	-2	35,988	-0.01%
2018/07/26	3	54.60	10	54.30	54.30	-7	36,686	-0.02%
2018/07/25	1	54.40	0	0.00	53.50	1	36,862	0.00%
2018/07/24	13	54.00	22	52.08	54.00	-9	36,865	-0.02%
2018/07/23	12	52.48	14	51.14	53.00	-2	36,748	-0.01%
2018/07/20	28	53.46	7	53.20	53.00	21	36,803	0.06%
2018/07/19	7	52.67	9	52.73	53.00	-2	37,097	-0.01%
2018/07/18	4	52.01	25	50.94	49.80	-21	36,837	-0.06%
2018/07/17	1	53.70	3	53.40	53.20	-2	36,582	-0.01%
2018/07/16	1	54.40	4	54.05	53.20	-3	36,768	-0.01%
2018/07/13	7	52.80	70	53.42	53.50	-63	37,024	-0.17%
2018/07/12	35	53.71	18	53.05	52.70	17	36,363	0.05%
2018/07/11	4	56.50	2	56.85	57.90	2	35,323	0.01%
2018/07/10	1	57.20	8	56.99	56.30	-7	35,168	-0.02%
2018/07/09	30	55.09	11	55.24	54.80	19	34,958	0.05%
2018/07/06	2	56.20	3	56.53	56.60	-1	34,695	0.00%
2018/07/05	18	61.86	0	0.00	59.40	18	33,864	0.05%
2018/07/04	14	61.35	2	63.50	63.50	12	33,332	0.04%
2018/07/03	4	61.78	4	60.83	59.90	0	32,907	0.00%
2018/07/02	8	61.10	9	61.03	61.00	-1	32,255	0.00%
2018/06/29	3	61.47	2	60.95	62.70	1	31,756	0.00%
2018/06/28	8	61.93	0	0.00	59.10	8	31,497	0.03%
2018/06/27	2	67.20	5	67.22	64.10	-3	31,012	-0.01%
2018/06/26	1	65.70	1	64.50	66.50	0	30,793	0.00%
2018/06/25	2	67.00	3	66.60	65.60	-1	30,660	0.00%
2018/06/22	8	63.18	6	63.90	64.80	2	30,545	0.01%
2018/06/21	14	64.51	11	66.02	63.80	3	30,220	0.01%
2018/06/20	7	67.13	8	65.63	65.00	-1	29,975	0.00%
2018/06/19	7	71.80	5	70.88	70.00	2	29,583	0.01%
2018/06/15	54	74.58	6	73.67	73.50	48	29,325	0.16%
2018/06/14	21	74.97	22	74.08	73.80	-1	29,148	0.00%
2018/06/13	24	73.70	23	72.37	72.80	1	28,725	0.00%
2018/06/12	14	72.40	12	70.05	69.90	2	28,189	0.01%
2018/06/11	6	68.53	15	69.22	71.00	-9	28,052	-0.03%
2018/06/08	17	65.52	16	66.11	65.30	1	27,621	0.00%
2018/06/07	5	67.14	2	66.65	66.20	3	27,931	0.01%
2018/06/06	1	66.90	6	67.25	67.30	-5	27,934	-0.02%
2018/06/05	18	69.58	13	69.33	66.00	5	27,769	0.02%
2018/06/04	3	67.67	3	65.60	69.00	0	27,007	0.00%
2018/06/01	14	64.91	10	64.35	64.00	4	26,542	0.02%
2018/05/31	26	67.82	14	67.91	66.40	12	26,126	0.05%
2018/05/30	1	67.70	3	67.33	67.10	-2	25,505	-0.01%
2018/05/29	18	67.83	3	67.70	67.20	15	25,265	0.06%
2018/05/28	20	69.97	14	69.41	68.70	6	25,026	0.02%
2018/05/25	2	66.35	3	67.40	67.70	-1	24,430	0.00%
2018/05/24	45	67.53	45	66.67	66.60	0	24,043	0.00%
2018/05/23	18	65.45	20	65.91	67.80	-2	23,594	-0.01%
2018/05/22	24	65.28	22	64.53	64.30	2	23,055	0.01%
2018/05/21	8	62.36	8	64.20	65.10	0	22,591	0.00%
2018/05/18	2	60.15	19	60.93	61.00	-17	21,669	-0.08%
2018/05/17	25	58.97	18	59.02	58.70	7	21,269	0.03%
2018/05/16	21	61.42	23	62.04	60.40	-2	21,026	-0.01%
2018/05/15	28	60.13	26	61.24	61.80	2	20,615	0.01%
2018/05/14	43	57.57	53	57.83	57.70	-10	19,810	-0.05%
2018/05/11	19	56.19	9	57.16	54.70	10	19,111	0.05%
2018/05/10	45	56.82	48	56.37	56.60	-3	18,558	-0.02%
2018/05/09	8	55.39	12	55.00	56.50	-4	18,028	-0.02%
2018/05/08	7	54.37	2	53.85	53.60	5	16,842	0.03%
2018/05/07	44	52.57	87	53.02	55.00	-43	16,600	-0.26%
2018/05/04	44	51.41	6	51.32	51.70	38	15,790	0.24%
2018/05/03	5	47.64	17	48.99	49.20	-12	14,689	-0.08%
2018/05/02	5	43.85	15	44.93	44.75	-10	13,979	-0.07%
2018/04/30	11	42.28	11	42.98	43.85	0	13,837	0.00%
2018/04/27	1	42.60	0	0.00	42.25	1	13,923	0.01%
2018/04/26	2	45.00	6	43.87	43.05	-4	13,865	-0.03%
2018/04/25	18	44.28	13	43.75	45.10	5	13,714	0.04%
2018/04/24	5	42.87	0	0.00	43.00	5	13,933	0.04%
2018/04/23	14	44.24	13	43.66	43.40	1	13,974	0.01%
2018/04/20	0	0.00	6	44.28	44.45	-6	13,853	-0.04%
2018/04/19	15	42.59	4	43.49	43.80	11	13,700	0.08%
2018/04/18	0	0.00	2	42.00	41.50	-2	13,486	-0.01%
2018/04/17	10	41.14	0	0.00	40.50	10	13,533	0.07%
2018/04/13	5	40.80	5	40.85	41.00	0	13,764	0.00%
2018/04/12	14	40.78	15	40.50	40.35	-1	14,245	-0.01%
2018/04/10	7	40.14	6	39.43	39.45	1	15,320	0.01%
2018/04/09	6	40.97	6	40.25	40.20	0	15,802	0.00%
2018/04/03	10	40.75	9	40.88	41.40	1	16,054	0.01%
2018/04/02	8	43.15	4	42.05	42.10	4	16,147	0.02%
2018/03/31	7	43.73	7	43.08	43.10	0	16,383	0.00%
2018/03/30	2	42.60	2	43.30	42.80	0	16,430	0.00%
2018/03/29	10	42.22	11	41.68	41.65	-1	16,722	-0.01%
2018/03/27	1	43.20	0	0.00	43.15	1	16,965	0.01%
2018/03/23	2	39.05	2	40.00	40.15	0	17,828	0.00%
2018/03/16	5	43.25	12	43.47	42.90	-7	18,844	-0.04%
2018/03/15	4	42.20	7	42.14	42.40	-3	18,696	-0.02%
2018/03/14	14	40.61	7	40.30	40.25	7	18,537	0.04%
2018/03/13	3	40.57	8	39.61	40.50	-5	18,551	-0.03%
2018/03/12	1	36.55	3	37.58	37.80	-2	18,369	-0.01%
2018/03/09	3	37.50	0	0.00	37.45	3	18,663	0.02%
2018/03/08	0	0.00	1	38.00	37.80	-1	18,879	-0.01%
2018/03/07	1	37.80	0	0.00	37.80	1	19,191	0.01%
2018/03/06	0	0.00	4	38.10	38.00	-4	19,647	-0.02%
2018/03/05	2	37.90	0	0.00	37.70	2	20,275	0.01%
2018/02/27	0	0.00	9	38.92	39.00	-9	22,008	-0.04%
2018/02/23	4	38.58	1	38.00	38.00	3	22,362	0.01%
2018/02/22	9	37.91	2	38.50	37.45	7	22,779	0.03%
2018/02/21	10	38.90	0	0.00	38.70	10	22,770	0.04%
2018/02/12	1	39.65	10	39.80	39.20	-9	22,858	-0.04%
2018/02/08	10	38.80	5	38.55	38.15	5	23,416	0.02%
2018/02/07	5	39.25	0	0.00	39.50	5	23,261	0.02%
2018/02/06	7	40.27	6	38.87	39.00	1	23,613	0.00%
2018/02/05	2	41.00	2	42.10	43.05	0	23,592	0.00%
2018/02/02	12	43.91	10	43.90	43.75	2	23,799	0.01%
2018/02/01	6	44.13	9	44.27	43.80	-3	24,154	-0.01%
2018/01/31	11	44.11	6	43.80	43.75	5	24,224	0.02%
2018/01/30	0	0.00	2	46.40	44.50	-2	24,532	-0.01%
2018/01/29	0	0.00	1	46.40	46.35	-1	24,764	0.00%
2018/01/26	5	46.12	5	45.87	46.15	0	24,946	0.00%
2018/01/25	3	46.20	70	46.05	45.90	-67	25,700	-0.26%
2018/01/22	0	0.00	2	45.80	45.80	-2	26,532	-0.01%
2018/01/19	2	45.40	3	44.90	44.90	-1	26,744	0.00%
2018/01/18	2	46.70	3	47.70	45.30	-1	26,717	0.00%
2018/01/17	6	44.98	25	45.62	45.90	-19	26,500	-0.07%
2018/01/16	1	46.05	0	0.00	45.05	1	26,812	0.00%
2018/01/15	4	44.98	4	45.55	45.40	0	27,343	0.00%
2018/01/12	10	44.50	10	45.50	45.95	0	27,651	0.00%
2018/01/11	7	43.23	7	43.64	44.20	0	27,620	0.00%
2018/01/10	6	43.57	8	44.69	43.50	-2	27,645	-0.01%
2018/01/09	6	45.10	3	44.07	43.90	3	27,508	0.01%
2018/01/08	7	46.60	19	45.74	45.00	-12	27,447	-0.04%
2018/01/05	7	45.19	19	46.36	46.65	-12	27,054	-0.04%
2018/01/04	2	43.90	2	44.05	44.00	0	26,429	0.00%
2018/01/03	26	44.32	13	44.20	44.25	13	26,647	0.05%
2018/01/02	6	40.23	16	41.57	42.10	-10	26,730	-0.04%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元富-安南 券商分點個股進出 元富-安南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析