台塑化 (6505)-元富-安南券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
8,038張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	67.40	0	0.00	67.40	1	4,283	0.02%
2024/05/30	4.1	67.78	0	0.00	67.70	4.1	4,191	0.10%
2024/05/29	1	68.20	0	0.00	68.20	1	4,186	0.02%
2024/05/27	1.1	67.81	0	0.00	67.80	1.1	4,159	0.03%
2024/05/24	1	68.01	0	0.00	68.30	1	4,127	0.02%
2024/05/23	1	68.81	0	0.00	68.60	1	4,095	0.03%
2024/05/22	13	69.30	0	0.00	69.90	13	4,042	0.32%
2024/05/20	0.1	70.42	1	70.20	70.20	-0.9	3,985	-0.02%
2024/05/17	1	70.11	0	0.00	69.90	1	3,976	0.03%
2024/05/16	0.3	70.83	0	0.00	70.40	0.3	3,958	0.01%
2024/05/15	0	0.00	1	69.90	70.20	-1	3,882	-0.03%
2024/05/14	0.1	70.20	0	0.00	69.70	0.1	3,851	0.00%
2024/05/10	0	0.00	6	70.30	70.30	-6	3,833	-0.16%
2024/05/09	2.2	69.95	0	0.00	69.80	2.2	3,849	0.06%
2024/05/08	3.1	71.04	0	0.00	71.00	3.1	3,808	0.08%
2024/05/07	0	0.00	3	71.50	71.50	-3	3,790	-0.08%
2024/05/06	9	71.80	2	72.30	71.50	7	3,789	0.18%
2024/05/03	0	0.00	4	72.10	71.70	-4	3,761	-0.11%
2024/05/02	10	71.60	0	0.00	71.60	10	3,756	0.27%
2024/04/26	3	71.90	0	0.00	71.20	3	3,702	0.08%
2024/04/25	0	0.00	5	71.70	72.00	-5	3,726	-0.13%
2024/04/24	0	0.00	0.1	72.77	72.90	-0.1	3,734	0.00%
2024/04/22	1	71.70	6	72.23	72.70	-5	3,887	-0.13%
2024/04/19	9.1	69.27	0	0.00	69.30	9.1	3,788	0.24%
2024/04/18	0	70.21	1	69.50	70.30	-1	3,674	-0.03%
2024/04/17	3	70.33	1	70.30	70.30	2	3,610	0.06%
2024/04/16	6.1	70.79	1	71.40	71.10	5.1	3,543	0.14%
2024/04/15	1	73.60	1	73.50	73.60	0	3,459	0.00%
2024/04/12	4	72.65	13	72.57	72.50	-9	3,393	-0.27%
2024/04/11	2	72.65	0	0.00	73.30	2	3,345	0.06%
2024/04/10	0	0.00	1.1	73.73	74.00	-1.1	3,298	-0.03%
2024/04/09	0	0.00	0.1	73.00	73.30	-0.1	3,276	0.00%
2024/04/03	13	72.73	0	0.00	72.30	13	3,181	0.41%
2024/04/02	4	71.70	2.1	72.10	72.20	1.9	3,062	0.06%
2024/04/01	2	71.40	0.2	71.60	71.80	1.8	2,994	0.06%
2024/03/29	1	69.70	0	0.00	69.50	1	2,877	0.03%
2024/03/28	6	69.52	5	68.54	68.60	1	2,825	0.04%
2024/03/26	2	69.00	9	70.08	70.20	-7	2,759	-0.25%
2024/03/25	1	68.50	0	0.00	68.60	1	2,676	0.04%
2024/03/22	1	68.00	4	68.10	68.10	-3	2,643	-0.11%
2024/03/21	2	68.50	12	68.81	69.00	-10	2,556	-0.39%
2024/03/20	2	68.85	0	0.00	69.40	2	2,480	0.08%
2024/03/19	7	69.96	0	0.00	69.70	7	2,443	0.29%
2024/03/18	1	70.40	0	0.00	70.60	1	2,364	0.04%
2024/03/14	0	0.00	3	70.80	71.20	-3	2,261	-0.13%
2024/03/13	0.1	70.90	0.5	71.10	70.70	-0.4	2,236	-0.02%
2024/03/11	0	71.50	0	0.00	71.10	0	2,170	0.00%
2024/03/08	5	70.58	1	70.80	70.70	4	2,149	0.19%
2024/03/07	2	70.70	1	71.10	71.20	1	2,107	0.05%
2024/03/06	3	71.23	0	0.00	71.30	3	2,078	0.14%
2024/03/05	6	71.90	10	71.90	71.60	-4	2,076	-0.19%
2024/03/04	1.1	71.74	1	72.20	72.10	0.1	2,056	0.00%
2024/03/01	1	72.50	0	0.00	72.30	1	2,038	0.05%
2024/02/29	1	71.30	1	74.30	74.30	0	2,001	0.00%
2024/02/26	5.1	72.03	2	72.10	72.30	3.1	1,922	0.16%
2024/02/22	2	72.90	0	0.00	72.70	2	1,948	0.10%
2024/02/21	0.2	73.30	5	73.12	73.20	-4.8	1,944	-0.25%
2024/02/20	1	73.50	0.8	73.80	73.40	0.2	1,956	0.01%
2024/02/19	2	74.20	0	0.00	74.10	2	1,965	0.10%
2024/02/16	3	73.73	0	0.00	73.80	3	2,044	0.15%
2024/02/15	1	72.82	0	0.00	73.40	1	2,071	0.05%
2024/02/02	1	74.90	1.1	75.56	76.00	-0.1	2,031	0.00%
2024/02/01	0.4	76.00	4.2	75.91	76.20	-3.7	2,013	-0.18%
2024/01/31	0	0.00	3.1	74.14	74.60	-3.1	1,979	-0.16%
2024/01/30	0	73.80	0	0.00	73.70	0	1,977	0.00%
2024/01/29	0	74.80	0.1	75.03	75.10	-0.1	1,991	0.00%
2024/01/25	4	73.15	0	0.00	73.20	4	1,974	0.20%
2024/01/23	1	72.40	0	0.00	72.40	1	1,946	0.05%
2024/01/19	4	72.35	10	72.79	72.20	-6	1,922	-0.31%
2024/01/18	1.1	72.70	0	0.00	72.30	1.1	1,883	0.06%
2024/01/17	5.2	73.24	0	0.00	73.00	5.2	1,842	0.28%
2024/01/16	8.2	75.57	1.1	75.36	74.80	7.1	1,733	0.41%
2024/01/15	3.1	78.48	0	0.00	78.20	3.1	1,609	0.19%
2024/01/11	1	78.80	0	0.00	78.70	1	1,634	0.06%
2024/01/10	1	79.00	0	0.00	79.10	1	1,657	0.06%
2024/01/09	2	79.41	0	0.00	79.30	2	1,673	0.12%
2024/01/08	1	80.50	0	0.00	80.00	1	1,678	0.06%
2023/12/29	0	80.70	0	0.00	80.70	0	1,770	0.00%
2023/12/26	0	0.00	1	81.70	81.80	-1	1,754	-0.06%
2023/12/22	2	80.50	0	0.00	80.20	2	1,756	0.11%
2023/12/21	0	81.90	1	82.00	81.90	-1	1,746	-0.06%
2023/12/20	0	83.00	0	0.00	82.90	0	1,736	0.00%
2023/12/13	1	81.80	0	0.00	81.60	1	1,666	0.06%
2023/12/11	1.2	81.82	0	0.00	81.80	1.2	1,702	0.07%
2023/12/08	1	81.70	1	81.90	82.20	0	1,726	0.00%
2023/12/07	1	82.10	2	82.10	82.30	-1	1,722	-0.06%
2023/12/05	1	82.60	4	82.80	82.80	-3	1,748	-0.17%
2023/12/04	4	83.17	1	83.00	83.00	3	1,761	0.17%
2023/12/01	2	83.60	2	83.80	83.50	0	1,787	0.00%
2023/11/28	0	0.00	2.2	84.15	84.70	-2.2	1,783	-0.12%
2023/11/27	3	83.70	0	0.00	82.90	3	1,796	0.17%
2023/11/24	0	0.00	2	84.60	84.60	-2	1,802	-0.11%
2023/11/22	3	84.10	0	0.00	84.00	3	1,803	0.17%
2023/11/21	0	0.00	4.2	84.55	85.30	-4.2	1,817	-0.23%
2023/11/20	3	82.97	1	83.80	83.80	2	1,759	0.11%
2023/11/17	2	83.10	0.2	83.60	83.70	1.8	1,760	0.10%
2023/11/15	0	0.00	6.2	82.64	83.00	-6.2	1,699	-0.36%
2023/11/14	0	0.00	2	81.50	81.20	-2	1,614	-0.12%
2023/11/09	0	0.00	1	80.50	80.60	-1	1,605	-0.06%
2023/11/06	0	81.50	1	81.50	81.50	-1	1,624	-0.06%
2023/11/02	1	80.00	0	0.00	79.50	1	1,621	0.06%
2023/11/01	0	0.00	1	79.00	79.00	-1	1,615	-0.06%
2023/10/31	1	79.00	0	0.00	79.10	1	1,635	0.06%
2023/10/26	1	79.00	2	78.90	78.90	-1	1,691	-0.06%
2023/10/23	0	80.00	0	0.00	80.00	0	1,693	0.00%
2023/10/20	0	80.70	0	0.00	80.70	0	1,716	0.00%
2023/10/17	0	0.00	2	81.70	81.80	-2	1,757	-0.11%
2023/10/11	1	80.90	0.1	81.10	81.40	0.9	1,780	0.05%
2023/10/06	1	78.10	0	0.00	78.40	1	1,747	0.06%
2023/10/04	2	78.30	2	78.10	78.10	0	1,748	0.00%
2023/10/03	0	0.00	2	79.10	79.10	-2	1,749	-0.11%
2023/09/28	1	80.50	0	0.00	80.60	1	1,804	0.06%
2023/09/27	1	79.50	0	0.00	79.50	1	1,810	0.06%
2023/09/26	0	0.00	3	79.30	79.40	-3	1,803	-0.17%
2023/09/25	0	80.80	0	0.00	80.50	0	1,777	0.00%
2023/09/22	0	0.00	5	80.50	80.30	-5	1,785	-0.28%
2023/09/20	0	81.20	0	0.00	81.50	0	1,793	0.00%
2023/09/18	3	81.87	0	0.00	82.00	3	1,783	0.17%
2023/09/15	5	82.14	0	0.00	81.80	5	1,797	0.28%
2023/09/12	0	0.00	0.1	81.50	81.50	-0.1	1,763	-0.01%
2023/09/11	3	81.40	0	0.00	81.40	3	1,752	0.17%
2023/09/08	8	79.86	0	0.00	80.60	8	1,736	0.46%
2023/09/07	4	79.70	0	0.00	79.60	4	1,768	0.23%
2023/09/04	0	81.20	0.1	81.00	81.30	-0.1	1,753	0.00%
2023/09/01	1	78.90	0	0.00	79.90	1	1,762	0.06%
2023/08/31	1	79.70	0	0.00	79.30	1	1,771	0.06%
2023/08/25	0	0.00	0.1	80.60	79.60	-0.1	1,814	-0.01%
2023/08/23	0	0.00	0.2	80.80	81.20	-0.2	1,809	-0.01%
2023/08/22	0	79.70	0	0.00	79.90	0	1,804	0.00%
2023/08/21	0	79.60	0	0.00	79.40	0	1,811	0.00%
2023/08/18	0	0.00	1	79.30	79.00	-1	1,822	-0.05%
2023/08/17	1	78.50	0	0.00	78.80	1	1,831	0.05%
2023/08/16	3	79.80	0	0.00	79.50	3	1,826	0.16%
2023/08/10	0	81.30	8	81.05	81.40	-8	2,022	-0.39%
2023/08/04	0	80.60	0	0.00	80.60	0	1,946	0.00%
2023/07/31	0	0.00	0.1	80.70	80.20	-0.1	1,873	-0.01%
2023/07/28	0	0.00	1	80.40	80.10	-1	1,857	-0.05%
2023/07/25	0.1	78.63	0	0.00	79.00	0.1	1,828	0.01%
2023/07/24	0	78.60	0	0.00	78.40	0	1,807	0.00%
2023/07/21	0.1	79.10	0	0.00	78.60	0.1	1,801	0.01%
2023/07/20	1	79.00	0	0.00	79.10	1	1,760	0.06%
2023/07/19	1	79.50	0	0.00	79.30	1	1,717	0.06%
2023/07/18	0	0.00	2	80.00	79.80	-2	1,685	-0.12%
2023/07/17	2	80.90	0	0.00	80.80	2	1,658	0.12%
2023/07/14	1	80.90	0	0.00	81.60	1	1,670	0.06%
2023/07/13	0.1	80.50	0	0.00	80.80	0.1	1,643	0.01%
2023/07/12	0.7	79.73	0	0.00	79.50	0.7	1,630	0.04%
2023/07/10	8.5	80.03	0	0.00	79.20	8.5	1,647	0.52%
2023/07/07	3	79.70	0	0.00	79.90	3	1,624	0.18%
2023/07/06	4	81.43	0	0.00	81.00	4	1,596	0.25%
2023/07/05	2	83.10	0	0.00	83.30	2	1,562	0.13%
2023/07/04	0.3	84.14	0	0.00	83.50	0.3	1,556	0.02%
2023/07/03	0.1	84.80	0	0.00	84.30	0.1	1,589	0.01%
2023/06/26	0	87.10	0	0.00	86.80	0	1,573	0.00%
2023/06/21	0	86.90	0	0.00	87.50	0	1,566	0.00%
2023/06/20	0.2	86.77	0	0.00	87.00	0.2	1,566	0.01%
2023/06/16	1	86.70	0	0.00	86.40	1	1,570	0.06%
2023/06/08	1	87.60	0	0.00	87.80	1	1,574	0.06%
2023/06/07	0	0.00	0.2	88.50	88.90	-0.2	1,608	-0.01%
2023/06/06	0	88.20	3	88.23	88.60	-3	1,600	-0.19%
2023/06/05	2	88.10	0	0.00	87.60	2	1,615	0.12%
2023/06/01	1	86.00	0	0.00	85.50	1	1,598	0.06%
2023/05/30	1	86.30	0	0.00	86.40	1	1,596	0.06%
2023/05/29	4	86.48	0	0.00	86.30	4	1,635	0.24%
2023/05/23	0	0.00	1	89.20	88.20	-1	1,710	-0.06%
2023/05/22	0	88.30	0	0.00	88.60	0	1,701	0.00%
2023/05/18	0	0.00	0.3	89.80	89.80	-0.3	1,698	-0.02%
2023/05/17	0	0.00	1.2	88.40	89.60	-1.2	1,676	-0.07%
2023/05/16	0	0.00	3.5	87.93	88.20	-3.5	1,563	-0.22%
2023/05/15	0	0.00	0	85.00	85.30	0	1,534	0.00%
2023/05/04	0	85.00	1	84.60	85.30	-1	1,636	-0.06%
2023/05/03	1	85.30	0	0.00	85.20	1	1,681	0.06%
2023/04/26	0	0.00	1	86.80	86.90	-1	1,879	-0.05%
2023/04/25	0	0.00	1	85.80	85.20	-1	1,877	-0.05%
2023/04/24	1	85.70	0	0.00	85.90	1	1,903	0.05%
2023/04/21	0	0.00	5	85.00	85.40	-5	1,927	-0.26%
2023/04/20	0	85.20	1	85.20	85.20	-1	1,941	-0.05%
2023/04/18	1	86.70	0	0.00	86.50	1	1,968	0.05%
2023/04/13	0	0.00	5	88.10	88.40	-5	1,951	-0.26%
2023/04/10	0	0.00	1	87.40	87.50	-1	1,944	-0.05%
2023/04/07	0	0.00	2	86.80	86.80	-2	1,933	-0.10%
2023/04/06	1	86.49	0.1	87.00	86.00	0.9	1,926	0.05%
2023/03/28	0	0.00	1	84.40	84.30	-1	1,903	-0.05%
2023/03/23	0	83.10	1	84.00	84.00	-1	1,962	-0.05%
2023/03/22	0	82.70	0	0.00	82.70	0	1,966	0.00%
2023/03/20	1	81.50	0	0.00	81.50	1	1,990	0.05%
2023/03/16	1	81.80	0	0.00	81.60	1	2,001	0.05%
2023/03/08	1	85.80	0.1	85.10	85.70	0.9	2,083	0.04%
2023/03/06	0	84.00	0	0.00	84.10	0	2,113	0.00%
2023/03/01	0	0.00	1	83.10	83.60	-1	2,159	-0.05%
2023/02/24	0	0.00	0.1	85.00	85.10	-0.1	2,108	-0.01%
2023/02/23	1	85.20	0.1	85.40	85.00	0.9	2,102	0.04%
2023/02/22	5	84.31	0	0.00	85.10	5	2,114	0.24%
2023/02/21	0	0.00	6	86.00	85.60	-6	2,090	-0.29%
2023/02/20	0	84.50	0	0.00	84.60	0	2,095	0.00%
2023/02/15	1	82.20	0	0.00	82.30	1	2,175	0.05%
2023/02/10	6	82.13	0	0.00	83.00	6	2,186	0.27%
2023/02/08	3	82.50	0	0.00	82.30	3	2,189	0.14%
2023/02/07	0	82.80	0	0.00	82.90	0	2,193	0.00%
2023/01/30	0	0.00	7.2	84.88	84.60	-7.2	2,191	-0.33%
2023/01/16	0	0.00	0.1	83.50	83.80	-0.1	2,170	0.00%
2023/01/13	0	0.00	1	82.30	82.20	-1	2,144	-0.05%
2023/01/10	0.1	82.00	7	82.60	82.60	-6.9	2,199	-0.31%
2023/01/05	0	79.90	0	0.00	79.70	0	2,226	0.00%
2023/01/04	0	79.70	0	0.00	79.70	0	2,248	0.00%
2022/12/29	1	79.80	0	0.00	79.70	1	2,321	0.04%
2022/12/23	7	79.40	0	0.00	80.10	7	2,435	0.29%
2022/12/20	2	79.75	0	0.00	79.70	2	2,475	0.08%
2022/12/16	1	81.50	0	0.00	81.00	1	2,484	0.04%
2022/12/13	0	0.00	1	81.20	81.00	-1	2,539	-0.04%
2022/12/09	2	81.50	0	0.00	81.50	2	2,610	0.08%
2022/12/07	0	82.90	0	0.00	82.40	0	2,644	0.00%
2022/12/06	0.1	83.60	0	0.00	83.30	0.1	2,635	0.00%
2022/12/02	0.3	83.59	0	0.00	83.50	0.3	2,636	0.01%
2022/12/01	2.2	84.36	0	0.00	84.30	2.2	2,665	0.08%
2022/11/24	0	0.00	5	85.28	85.40	-5	2,546	-0.20%
2022/11/14	0	0.00	2	84.85	85.10	-2	2,559	-0.08%
2022/11/03	2	81.10	1	81.10	81.80	1	2,553	0.04%
2022/11/02	0	0.00	1	81.80	81.90	-1	2,544	-0.04%
2022/10/28	0	0.00	2	82.05	81.80	-2	2,544	-0.08%
2022/10/26	1	82.10	2	82.00	82.10	-1	2,527	-0.04%
2022/10/25	1	81.20	4	81.63	81.70	-3	2,493	-0.12%
2022/10/24	0	0.00	2	80.50	80.60	-2	2,464	-0.08%
2022/10/19	0	0.00	1	78.40	77.90	-1	2,362	-0.04%
2022/10/14	0	0.00	0.4	77.80	77.90	-0.4	2,353	-0.01%
2022/10/13	3	76.60	0	0.00	75.50	3	2,377	0.13%
2022/09/22	1	79.00	0	0.00	79.30	1	2,605	0.04%
2022/09/21	1	80.20	0	0.00	80.60	1	2,543	0.04%
2022/09/20	2	80.90	0	0.00	80.90	2	2,540	0.08%
2022/09/19	3	81.00	0	0.00	81.30	3	2,567	0.12%
2022/09/15	1	80.90	0	0.00	81.80	1	2,604	0.04%
2022/09/08	2	81.40	0	0.00	81.40	2	2,808	0.07%
2022/09/07	7	81.00	0	0.00	80.60	7	2,828	0.25%
2022/09/05	0	0.00	1	81.80	81.80	-1	2,895	-0.03%
2022/08/31	0	0.00	0.1	83.10	83.80	-0.1	2,924	0.00%
2022/08/30	4	82.95	0	0.00	83.20	4	2,900	0.14%
2022/08/29	2	83.70	0	0.00	83.70	2	2,868	0.07%
2022/08/22	0	0.00	1	85.40	85.50	-1	2,946	-0.03%
2022/08/19	0	85.90	0	0.00	85.70	0	2,963	0.00%
2022/08/17	0	85.20	0	0.00	85.10	0	2,979	0.00%
2022/08/16	0	84.80	0	0.00	84.40	0	2,938	0.00%
2022/08/15	1	84.12	0	0.00	84.60	1	2,949	0.04%
2022/08/12	0	0.00	0.1	83.50	83.60	-0.1	2,967	0.00%
2022/08/10	2	81.70	0	0.00	81.90	2	3,007	0.07%
2022/08/09	0	83.60	0	0.00	82.60	0	3,005	0.00%
2022/08/05	1.2	83.16	0	0.00	83.10	1.2	3,027	0.04%
2022/08/04	0	83.10	0	0.00	82.50	0	3,031	0.00%
2022/08/02	0	0.00	2	83.60	83.60	-2	3,013	-0.07%
2022/07/26	0	83.70	0	0.00	83.50	0	3,045	0.00%
2022/07/22	0	0.00	1	82.50	82.60	-1	3,090	-0.03%
2022/07/21	0	83.20	0	0.00	83.30	0	3,085	0.00%
2022/07/20	1.1	82.89	0	0.00	82.60	1.1	3,091	0.04%
2022/07/15	2	82.40	0	0.00	82.10	2	2,991	0.07%
2022/07/14	0	84.80	0	0.00	84.40	0	2,969	0.00%
2022/07/13	0	83.70	0	0.00	84.20	0	2,964	0.00%
2022/07/12	3	82.73	0	0.00	82.80	3	2,925	0.10%
2022/07/11	2	87.55	0	0.00	87.70	2	2,889	0.07%
2022/07/07	1	89.30	0	0.00	89.50	1	2,845	0.04%
2022/07/05	0.1	93.30	0	0.00	93.30	0.1	2,822	0.00%
2022/06/24	0	0.00	7	95.33	95.00	-7	2,768	-0.25%
2022/06/23	0	93.00	0	0.00	93.40	0	2,723	0.00%
2022/06/16	0	96.00	0	0.00	95.80	0	2,454	0.00%
2022/06/14	0	0.00	1	95.10	96.90	-1	2,479	-0.04%
2022/06/09	0	0.00	1	97.50	97.00	-1	2,524	-0.04%
2022/06/07	0	95.10	0	0.00	95.30	0	2,663	0.00%
2022/06/06	0.1	96.69	0	0.00	96.70	0.1	2,719	0.00%
2022/05/31	0	0.00	2	97.00	96.80	-2	3,005	-0.07%
2022/05/30	1	96.00	6	96.10	96.30	-5	2,974	-0.17%
2022/05/27	0	0.00	1	95.50	95.00	-1	2,993	-0.03%
2022/05/26	0	0.00	1	95.50	93.90	-1	3,041	-0.03%
2022/05/25	0	94.80	1	95.00	95.00	-1	3,072	-0.03%
2022/05/24	0	93.30	3	93.60	93.90	-3	3,098	-0.10%
2022/05/20	0	0.00	1	94.20	94.40	-1	3,149	-0.03%
2022/05/17	0	91.80	0	0.00	92.20	0	3,110	0.00%
2022/05/16	0	90.80	0	0.00	91.30	0	3,132	0.00%
2022/05/13	0	0.00	0.5	90.17	90.50	-0.5	3,159	-0.02%
2022/05/05	0.1	92.20	2	92.00	91.90	-1.9	3,235	-0.06%
2022/04/26	0	89.70	0	0.00	89.70	0	3,258	0.00%
2022/04/25	5	90.42	0	0.00	90.10	5	3,251	0.15%
2022/04/22	1	91.50	0	0.00	92.00	1	3,213	0.03%
2022/04/18	2	92.00	0	0.00	91.80	2	3,249	0.06%
2022/04/15	2	92.70	0	0.00	92.50	2	3,248	0.06%
2022/04/06	0.1	95.50	0	0.00	95.50	0.1	3,225	0.00%
2022/03/29	0.1	94.60	0	0.00	94.70	0.1	3,122	0.00%
2022/03/28	0	0.00	1	94.50	95.10	-1	3,110	-0.03%
2022/03/24	0	95.60	0	0.00	95.40	0	3,121	0.00%
2022/03/18	1	96.40	0	0.00	95.70	1	3,252	0.03%
2022/03/16	3.3	93.03	0	0.00	94.90	3.3	3,170	0.10%
2022/03/15	4	93.72	2	94.60	93.60	2	3,114	0.07%
2022/03/14	5	94.78	0	0.00	95.20	5	3,089	0.16%
2022/03/11	5.1	96.09	0	0.00	95.70	5.1	3,053	0.17%
2022/03/10	2.1	98.31	1	98.80	98.00	1.1	2,967	0.04%
2022/03/09	1	101.00	1	100.50	100.00	0	2,885	0.00%
2022/03/08	3	98.97	0	0.00	99.20	3	2,821	0.11%
2022/03/07	0	100.50	7	102.43	100.50	-7	2,755	-0.25%
2022/03/03	1	101.50	0	0.00	101.50	1	2,656	0.04%
2022/03/02	1.1	101.45	3	102.00	100.50	-1.9	2,639	-0.07%
2022/03/01	0	0.00	8	100.00	100.00	-8	2,584	-0.31%
2022/02/24	1	97.19	0	0.00	96.90	1	2,542	0.04%
2022/02/22	2	96.20	0	0.00	96.10	2	2,608	0.08%
2022/02/16	3	97.71	0	0.00	98.60	3	2,618	0.12%
2022/02/15	2	97.90	1	98.40	97.90	1	2,589	0.04%
2022/02/14	1	101.50	5	99.68	98.90	-4	2,581	-0.15%
2022/02/11	0	0.00	1	99.90	98.70	-1	2,541	-0.04%
2022/02/09	0	0.00	3	99.00	98.90	-3	2,536	-0.12%
2022/02/07	0.1	97.30	0	0.00	97.80	0.1	2,551	0.00%
2022/01/24	0	98.00	0	0.00	98.00	0	2,567	0.00%
2022/01/20	1	98.00	0	0.00	98.10	1	2,608	0.04%
2022/01/18	0.3	98.24	0	0.00	98.00	0.3	2,624	0.01%
2022/01/17	0	97.60	0	0.00	97.30	0	2,657	0.00%
2022/01/12	0	0.00	1	99.40	99.40	-1	2,723	-0.04%
2022/01/06	0.1	97.40	0	0.00	97.30	0.1	2,895	0.00%
2022/01/05	0	96.70	0	0.00	96.20	0	2,965	0.00%
2021/12/30	0	0.00	1	96.60	95.90	-1	3,177	-0.03%
2021/12/29	1	95.80	0	0.00	96.50	1	3,329	0.03%
2021/12/24	0	96.80	1	96.70	96.80	-1	3,678	-0.03%
2021/12/16	1	95.02	0	0.00	95.10	1	4,376	0.02%
2021/12/15	2	94.20	0	0.00	94.70	2	4,413	0.05%
2021/12/06	0.1	97.00	0	0.00	97.00	0.1	4,335	0.00%
2021/12/01	0	0.00	1	96.50	96.80	-1	4,344	-0.02%
2021/11/30	1	95.90	0	0.00	95.40	1	4,355	0.02%
2021/11/24	0	0.00	2	97.45	98.80	-2	4,279	-0.05%
2021/11/23	5	96.14	0	0.00	96.00	5	4,262	0.12%
2021/11/22	6	97.23	0	0.00	97.00	6	4,313	0.14%
2021/11/18	1	100.00	0	0.00	100.50	1	4,262	0.02%
2021/11/15	0	103.00	0	0.00	103.00	0	4,332	0.00%
2021/11/12	0	0.00	2	102.00	102.50	-2	4,341	-0.05%
2021/11/08	0	102.00	1	102.00	102.00	-1	4,327	-0.02%
2021/11/05	1.1	100.12	1	102.00	102.00	0.1	4,324	0.00%
2021/11/02	0	0.00	1	102.50	102.50	-1	4,322	-0.02%
2021/10/29	1	100.00	1	100.50	100.00	0	4,311	0.00%
2021/10/28	0	0.00	6	102.50	102.00	-6	4,335	-0.14%
2021/10/26	0	0.00	3	103.17	103.50	-3	4,408	-0.07%
2021/10/25	1	103.01	3	103.00	103.50	-2	4,400	-0.04%
2021/10/22	1	101.50	440	101.19	101.50	-439	4,451	-9.86%	大賣/鉅額交易
2021/10/19	0	0.00	2	105.00	104.50	-2	4,570	-0.04%
2021/10/18	2	105.00	2	104.75	105.00	0	4,542	0.00%
2021/10/15	0	102.00	1	103.00	103.00	-1	4,535	-0.02%
2021/10/14	1	101.00	0	0.00	101.00	1	4,520	0.02%
2021/10/13	1	103.00	13	104.46	103.00	-12	4,517	-0.27%
2021/10/07	60	101.96	1	102.50	102.00	59	4,387	1.34%
2021/10/06	381	101.49	5	100.70	101.50	376	4,290	8.76%	大買/鉅額交易
2021/10/05	14.1	99.65	11	98.63	98.90	3.1	4,158	0.07%
2021/10/04	1	97.70	1	97.90	97.40	0	3,976	0.00%
2021/10/01	1	96.50	0	0.00	96.80	1	3,945	0.03%
2021/09/30	4	101.05	5	99.98	99.20	-1	3,847	-0.03%
2021/09/29	5	103.00	12	104.29	102.00	-7	3,739	-0.19%
2021/09/28	1	96.60	0	0.00	99.70	1	3,451	0.03%
2021/09/23	0	94.50	0	0.00	94.50	0	3,309	0.00%
2021/09/22	3	92.93	1	93.20	92.80	2	3,305	0.06%
2021/09/16	0	97.50	0	0.00	97.50	0	3,210	0.00%
2021/09/15	0	97.30	0	0.00	97.30	0	3,209	0.00%
2021/09/14	3	98.00	0	0.00	98.00	3	3,255	0.09%
2021/09/06	0.1	96.80	0	0.00	96.60	0.1	3,410	0.00%
2021/09/01	0	0.00	2	96.70	96.70	-2	3,458	-0.06%
2021/08/31	2	96.80	0	0.00	97.80	2	3,493	0.06%
2021/08/30	0	0.00	2	97.20	98.50	-2	3,494	-0.06%
2021/08/23	0	93.10	0	0.00	92.80	0	3,505	0.00%
2021/08/19	2	91.10	0	0.00	91.10	2	3,544	0.06%
2021/08/12	1	97.80	2	96.90	96.90	-1	3,473	-0.03%
2021/08/11	1	97.00	0	0.00	97.40	1	3,518	0.03%
2021/08/09	4	95.56	1	96.70	96.70	3	3,594	0.08%
2021/08/05	2	97.00	2	96.80	97.00	0	3,675	0.00%
2021/08/04	3	97.27	0	0.00	97.50	3	3,804	0.08%
2021/08/02	0	0.00	2	98.55	99.70	-2	3,924	-0.05%
2021/07/30	6	97.50	0	0.00	97.30	6	3,976	0.15%
2021/07/28	2	97.00	1	99.50	98.50	1	4,132	0.02%
2021/07/26	4	97.38	1	98.20	97.80	3	4,192	0.07%
2021/07/20	6	100.58	0	0.00	100.00	6	4,053	0.15%
2021/07/19	1	101.50	0	0.00	102.00	1	4,079	0.02%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/15	0	105.50	0	0.00	105.50	0	4,188	0.00%
2021/07/14	2	105.52	0	0.00	106.00	2	4,221	0.05%
2021/07/12	2	107.50	0	0.00	107.00	2	4,329	0.05%
2021/07/09	0	0.00	1	108.00	110.00	-1	4,367	-0.02%
2021/07/08	1	110.00	0	0.00	109.00	1	4,401	0.02%
2021/07/06	0	114.00	1	115.00	114.50	-1	4,525	-0.02%
2021/07/05	0	115.00	2	114.75	115.50	-2	4,516	-0.04%
2021/07/02	1	110.00	5	110.00	110.00	-4	4,449	-0.09%
2021/07/01	2	105.75	0	0.00	106.00	2	4,381	0.05%
2021/06/28	1	108.50	0	0.00	108.50	1	4,466	0.02%
2021/06/24	0	0.00	1	109.50	109.50	-1	4,537	-0.02%
2021/06/22	0	105.50	0	0.00	106.00	0	4,564	0.00%
2021/06/21	0	103.50	0	0.00	103.50	0	4,583	0.00%
2021/06/18	1	105.50	20	105.00	104.50	-19	4,556	-0.42%
2021/06/17	0	0.00	1	108.50	108.50	-1	4,507	-0.02%
2021/06/16	21	111.26	3	112.00	111.50	18	4,606	0.39%
2021/06/15	0.1	108.50	0	0.00	108.50	0.1	4,591	0.00%
2021/06/11	0	0.00	1	108.50	108.00	-1	4,649	-0.02%
2021/06/10	0	0.00	1	109.50	109.50	-1	4,666	-0.02%
2021/06/09	1	109.00	0	0.00	110.00	1	4,650	0.02%
2021/06/07	0	107.00	1	107.50	106.50	-1	4,638	-0.02%
2021/06/04	1	105.00	1	107.50	106.50	0	4,627	0.00%
2021/06/03	1	106.00	1	108.50	106.00	0	4,634	0.00%
2021/06/02	1	106.00	6.2	105.37	106.00	-5.2	4,655	-0.11%
2021/05/31	0	0.00	3	100.33	100.00	-3	4,740	-0.06%
2021/05/28	0	0.00	2	98.00	98.80	-2	4,860	-0.04%
2021/05/27	7	97.53	0	0.00	97.20	7	4,922	0.14%
2021/05/25	3	100.00	0.5	99.38	99.50	2.5	5,071	0.05%
2021/05/21	0	0.00	1	99.90	98.20	-1	5,256	-0.02%
2021/05/20	3.1	96.28	2	96.90	97.30	1.1	5,272	0.02%
2021/05/18	0.1	98.90	1	99.00	99.00	-0.9	5,314	-0.02%
2021/05/17	0	0.00	1.3	95.78	95.40	-1.3	5,422	-0.02%
2021/05/14	1	96.70	0	0.00	96.70	1	5,492	0.02%
2021/05/13	1	97.00	0	0.00	95.00	1	5,442	0.02%
2021/05/11	1	104.00	0	0.00	104.00	1	5,235	0.02%
2021/05/10	0	0.00	8	107.88	107.50	-8	5,101	-0.16%
2021/05/07	0	0.00	40	104.25	105.00	-40	5,150	-0.78%
2021/05/06	40	107.53	7	107.07	108.50	33	5,110	0.65%
2021/05/05	0	103.00	0	0.00	104.00	0	4,912	0.00%
2021/05/04	0	0.00	1	104.00	101.00	-1	4,927	-0.02%
2021/05/03	0.1	102.00	0	0.00	102.00	0.1	4,778	0.00%
2021/04/29	0	0.00	5	103.50	103.50	-5	4,790	-0.10%
2021/04/27	0	0.00	3	102.83	103.00	-3	4,823	-0.06%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	0	102.00	102.50	0	4,841	0.00%
2021/04/22	0	100.50	0	0.00	101.00	0	4,853	0.00%
2021/04/21	5	99.56	0	0.00	99.00	5	4,784	0.10%
2021/04/20	1	102.48	0	0.00	103.00	1	4,722	0.02%
2021/04/19	2	102.50	2	102.25	103.00	0	4,728	0.00%
2021/04/15	0	101.50	0	0.00	101.50	0	4,770	0.00%
2021/04/14	0.1	99.10	5	100.50	99.20	-5	4,746	-0.10%
2021/04/13	1	100.00	2	100.25	100.00	-1	4,773	-0.02%
2021/04/12	1	97.60	2	97.15	98.20	-1	4,721	-0.02%
2021/04/09	0.5	98.09	0	0.00	98.00	0.5	4,717	0.01%
2021/04/06	0	97.60	0	0.00	97.40	0	4,853	0.00%
2021/04/01	3	96.70	0	0.00	96.70	3	4,850	0.06%
2021/03/31	1	96.20	1	97.10	96.80	0	4,836	0.00%
2021/03/30	2	96.10	0	0.00	96.60	2	4,785	0.04%
2021/03/26	0	0.00	1	95.70	96.80	-1	4,737	-0.02%
2021/03/25	0	0.00	2	95.50	95.60	-2	4,729	-0.04%
2021/03/24	1	94.90	0	0.00	95.40	1	4,725	0.02%
2021/03/22	0.1	96.50	0	0.00	96.30	0.1	4,813	0.00%
2021/03/19	9	95.38	0	0.00	95.80	9	4,833	0.19%
2021/03/18	1	97.90	0	0.00	98.20	1	4,728	0.02%
2021/03/17	4.1	99.40	0	0.00	98.20	4.1	4,719	0.09%
2021/03/16	3	99.40	0	0.00	100.50	3	4,676	0.06%
2021/03/15	6.1	100.50	0	0.00	100.50	6.1	4,695	0.13%
2021/03/12	8	101.00	1	101.00	101.50	7	4,724	0.15%
2021/03/11	2	102.00	3	102.83	103.00	-1	4,729	-0.02%
2021/03/10	0	0.00	1	101.50	101.50	-1	4,754	-0.02%
2021/03/09	0	0.00	1	101.50	101.50	-1	4,752	-0.02%
2021/03/08	1	103.00	6.1	102.49	102.50	-5.1	4,739	-0.11%
2021/03/02	3.1	97.12	0	0.00	97.00	3.1	4,609	0.07%
2021/02/26	3.5	100.71	0	0.00	100.00	3.5	4,582	0.08%
2021/02/25	1	102.50	2	103.00	102.50	-1	4,480	-0.02%
2021/02/24	0	100.50	0	0.00	100.50	0	4,501	0.00%
2021/02/23	0	0.00	6	101.75	103.00	-6	4,467	-0.13%
2021/02/22	0	0.00	3	98.60	98.20	-3	4,384	-0.07%
2021/02/18	0	0.00	1.1	96.35	96.60	-1.1	4,452	-0.02%
2021/02/17	3.1	94.66	8	95.09	95.80	-4.9	4,480	-0.11%
2021/02/04	1	91.00	1	91.80	91.20	0	4,439	0.00%
2021/02/02	1	88.50	9	91.29	91.40	-8	4,936	-0.16%
2021/02/01	7	90.19	0	0.00	90.00	7	4,908	0.14%
2021/01/29	3	88.77	0	0.00	89.10	3	4,882	0.06%
2021/01/28	1	91.70	0	0.00	91.40	1	4,781	0.02%
2021/01/26	4	94.00	0	0.00	93.70	4	4,750	0.08%
2021/01/25	1	94.20	0	0.00	95.90	1	4,705	0.02%
2021/01/22	0	0.00	1	94.40	94.50	-1	4,746	-0.02%
2021/01/21	3	96.10	0	0.00	96.20	3	4,723	0.06%
2021/01/20	5.1	96.13	0	0.00	95.20	5.1	4,716	0.11%
2021/01/19	0	0.00	1	99.40	99.20	-1	4,621	-0.02%
2021/01/18	1	97.00	2	97.45	98.00	-1	4,596	-0.02%
2021/01/15	0	99.10	0	0.00	99.10	0	4,561	0.00%
2021/01/14	0.1	101.00	1.8	101.00	102.00	-1.7	4,552	-0.04%
2021/01/13	1	101.00	5	101.50	102.00	-4	4,549	-0.09%
2021/01/11	1	102.00	0	0.00	102.00	1	4,454	0.02%
2021/01/08	0	0.00	2	103.50	104.00	-2	4,413	-0.05%
2021/01/07	1	100.00	0	0.00	100.00	1	4,316	0.02%
2021/01/06	1	99.30	0	0.00	99.50	1	4,293	0.02%
2021/01/05	0	0.00	1	98.50	99.20	-1	4,211	-0.02%
2021/01/04	1	98.80	0	0.00	100.00	1	4,175	0.02%
2020/12/31	0	0.00	4	100.20	99.80	-4	4,124	-0.10%
2020/12/30	1	97.00	10	97.39	98.50	-9	4,049	-0.22%
2020/12/28	2	93.70	6	95.25	95.40	-4	3,990	-0.10%
2020/12/23	0	0.00	2	93.75	93.40	-2	3,950	-0.05%
2020/12/22	2	94.40	0	0.00	93.50	2	3,957	0.05%
2020/12/21	0.1	95.00	4	94.85	94.90	-3.9	4,034	-0.10%
2020/12/15	0	92.90	2	94.00	93.00	-2	3,999	-0.05%
2020/12/14	0.1	94.50	0	0.00	94.50	0.1	3,980	0.00%
2020/12/09	0	0.00	2	94.10	94.30	-2	3,919	-0.05%
2020/12/07	2	93.70	3	93.80	93.90	-1	3,852	-0.03%
2020/12/04	0	0.00	10	93.50	94.90	-10	3,821	-0.26%
2020/12/01	2.3	92.13	16	92.30	92.70	-13.7	3,733	-0.37%
2020/11/30	2	92.70	0	0.00	90.50	2	3,718	0.05%
2020/11/27	2	94.10	3	94.17	94.50	-1	3,575	-0.03%
2020/11/26	0	0.00	4	95.28	95.60	-4	3,579	-0.11%
2020/11/25	0	0.00	11	96.03	95.20	-11	3,579	-0.31%
2020/11/24	0	0.00	4	94.90	94.80	-4	3,530	-0.11%
2020/11/23	0	0.00	1	96.30	94.70	-1	3,470	-0.03%
2020/11/20	0.1	93.60	0	0.00	93.90	0.1	3,367	0.00%
2020/11/19	0	0.00	6	93.80	94.00	-6	3,345	-0.18%
2020/11/17	0	91.90	8	92.25	92.50	-8	3,214	-0.25%
2020/11/16	0.1	92.00	0	0.00	92.20	0.1	3,162	0.00%
2020/11/13	6	90.92	5	91.44	92.20	1	3,104	0.03%
2020/11/12	1	92.20	28	91.72	92.20	-27	3,047	-0.89%
2020/11/11	10	91.54	3	89.77	92.20	7	2,894	0.24%
2020/11/10	7	85.47	36.1	85.20	86.00	-29.1	2,579	-1.13%
2020/11/09	1	81.90	0	0.00	81.90	1	2,379	0.04%
2020/11/06	0	0.00	2.3	81.03	81.10	-2.3	2,383	-0.10%
2020/11/05	0	0.00	5.1	80.91	81.20	-5.1	2,400	-0.21%
2020/11/04	0.2	80.88	1	80.60	80.90	-0.8	2,421	-0.03%
2020/11/03	0	0.00	3	79.60	80.10	-3	2,451	-0.12%
2020/11/02	1	78.40	0	0.00	79.10	1	2,458	0.04%
2020/10/30	2	78.20	0	0.00	78.60	2	2,448	0.08%
2020/10/29	11	80.00	0	0.00	80.00	11	2,398	0.46%
2020/10/23	0.1	81.20	0	0.00	81.20	0.1	2,520	0.00%
2020/10/20	0.1	81.00	0	0.00	80.80	0.1	2,597	0.00%
2020/10/15	0	81.40	0	0.00	81.10	0	2,637	0.00%
2020/10/14	0.1	81.60	0	0.00	81.60	0.1	2,621	0.00%
2020/10/08	1	81.20	0	0.00	81.40	1	2,751	0.04%
2020/10/06	0	0.00	10	80.90	81.50	-10	2,792	-0.36%
2020/10/05	1	80.10	0	0.00	80.50	1	2,786	0.04%
2020/09/25	10	79.80	0	0.00	80.10	10	2,849	0.35%
2020/09/24	16.1	79.98	1	79.70	79.40	15.1	2,845	0.53%
2020/09/23	18	81.99	0	0.00	81.60	18	2,759	0.65%
2020/09/22	3.1	82.31	0	0.00	82.00	3.1	2,745	0.11%
2020/09/21	10.1	84.50	0	0.00	84.80	10.1	2,721	0.37%
2020/09/18	2	84.70	2	84.60	84.80	0	2,743	0.00%
2020/09/17	0	0.00	1	83.40	83.40	-1	2,691	-0.04%
2020/09/15	0.1	82.40	1	82.20	82.40	-0.9	2,724	-0.03%
2020/09/14	0	0.00	40	82.20	82.30	-40	2,828	-1.41%
2020/09/10	41	81.20	0	0.00	81.60	41	2,940	1.39%
2020/09/09	2	81.30	3	81.37	81.20	-1	3,033	-0.03%
2020/09/08	4	82.40	1	82.30	82.20	3	3,081	0.10%
2020/09/07	2	81.60	0	0.00	81.60	2	3,179	0.06%
2020/09/02	0	0.00	5	80.90	81.00	-5	3,341	-0.15%
2020/09/01	5	80.96	0	0.00	81.00	5	3,380	0.15%
2020/08/31	1	82.80	3	82.50	82.00	-2	3,417	-0.06%
2020/08/27	0.1	83.00	3	82.90	83.00	-2.9	3,599	-0.08%
2020/08/25	0	0.00	1	84.40	83.50	-1	3,722	-0.03%
2020/08/24	1	82.10	0	0.00	82.10	1	3,881	0.03%
2020/08/21	0	0.00	6	83.22	83.10	-6	3,945	-0.15%
2020/08/20	6.1	82.18	1	83.20	81.60	5.1	3,965	0.13%
2020/08/19	1	84.40	1	84.70	83.80	0	3,964	0.00%
2020/08/18	0	0.00	1	84.70	84.90	-1	3,985	-0.03%
2020/08/17	0.1	84.90	0	0.00	84.60	0.1	4,053	0.00%
2020/08/14	6.3	83.32	1	83.00	83.00	5.3	4,096	0.13%
2020/08/13	0	0.00	7	83.90	83.90	-7	4,142	-0.17%
2020/08/12	6	83.10	6	83.08	83.40	0	4,326	0.00%
2020/08/11	4.2	84.22	0.3	84.20	83.70	3.9	4,415	0.09%
2020/08/10	0.1	84.90	0	0.00	84.20	0.1	4,464	0.00%
2020/08/06	3	82.30	0	0.00	82.70	3	4,526	0.07%
2020/08/05	2	81.05	0	0.00	81.10	2	4,570	0.04%
2020/08/03	3	80.40	0	0.00	80.00	3	4,767	0.06%
2020/07/31	6	81.35	0	0.00	81.50	6	4,813	0.12%
2020/07/30	1	82.40	0	0.00	81.30	1	4,876	0.02%
2020/07/29	1	82.50	5	82.34	82.00	-4	4,916	-0.08%
2020/07/28	5	81.92	0	0.00	82.10	5	4,944	0.10%
2020/07/23	1	85.50	0	0.00	85.20	1	5,099	0.02%
2020/07/22	0.1	87.10	0	0.00	87.00	0.1	5,144	0.00%
2020/07/21	0	0.00	1	86.80	85.80	-1	5,148	-0.02%
2020/07/17	2	86.00	0	0.00	86.10	2	5,189	0.04%
2020/07/16	2	85.00	0	0.00	85.80	2	5,248	0.04%
2020/07/14	2	85.85	0	0.00	85.10	2	5,164	0.04%
2020/07/13	0.1	87.50	0	0.00	87.40	0.1	5,152	0.00%
2020/07/10	0	0.00	7	87.00	86.70	-7	5,175	-0.14%
2020/07/03	5	89.20	0	0.00	88.90	5	5,218	0.10%
2020/07/02	0	0.00	3	89.63	89.80	-3	5,258	-0.06%
2020/06/29	1	87.60	0	0.00	88.20	1	5,446	0.02%
2020/06/23	0.5	89.70	0	0.00	89.30	0.5	5,466	0.01%
2020/06/19	2	88.50	0	0.00	88.10	2	5,508	0.04%
2020/06/18	1	88.20	1	88.90	88.50	0	5,488	0.00%
2020/06/17	1	88.90	4	89.50	89.20	-3	5,502	-0.05%
2020/06/16	2	91.24	0	0.00	90.80	2	5,523	0.04%
2020/06/15	3	90.40	0	0.00	90.00	3	5,539	0.05%
2020/06/12	5	90.44	5	90.90	91.00	0	5,590	0.00%
2020/06/11	11	93.95	0	0.00	93.00	11	5,589	0.20%
2020/06/10	0.1	96.30	0	0.00	96.30	0.1	5,601	0.00%
2020/06/09	0	0.00	6	96.00	96.00	-6	5,715	-0.10%
2020/06/08	2	95.20	3	95.00	95.00	-1	5,742	-0.02%
2020/06/05	0	0.00	7	93.96	94.30	-7	5,746	-0.12%
2020/06/04	0	0.00	1	94.00	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	2	93.10	93.50	-2	5,836	-0.03%
2020/06/01	0	0.00	3	89.60	89.90	-3	5,703	-0.05%
2020/05/29	3	87.40	0	0.00	87.70	3	5,668	0.05%
2020/05/28	1	87.80	0	0.00	87.90	1	5,513	0.02%
2020/05/27	3	89.20	0	0.00	89.00	3	5,500	0.05%
2020/05/26	0	0.00	1	89.50	89.60	-1	5,526	-0.02%
2020/05/25	0	0.00	2	88.90	89.00	-2	5,519	-0.04%
2020/05/22	2	90.55	0	0.00	90.00	2	5,473	0.04%
2020/05/21	1	91.50	2	92.45	92.00	-1	5,423	-0.02%
2020/05/20	2.1	91.39	0	0.00	91.00	2.1	5,376	0.04%
2020/05/19	3	91.77	1	94.50	92.10	2	5,330	0.04%
2020/05/18	2	88.40	6	88.45	89.30	-4	5,156	-0.08%
2020/05/15	0	0.00	1	87.50	86.40	-1	5,048	-0.02%
2020/05/14	4	86.68	2	87.15	86.70	2	4,980	0.04%
2020/05/13	4	85.68	0	0.00	87.60	4	4,926	0.08%
2020/05/12	10	86.78	0	0.00	86.50	10	4,915	0.20%
2020/05/11	3	89.70	3	89.53	88.90	0	4,855	0.00%
2020/05/08	0	0.00	5	86.00	88.30	-5	4,817	-0.10%
2020/05/07	6	84.43	5	84.60	84.40	1	4,702	0.02%
2020/05/05	1	86.30	0.2	86.60	86.00	0.8	4,607	0.02%
2020/05/04	1	86.40	0	0.00	86.40	1	4,591	0.02%
2020/04/30	23	86.98	2	88.65	89.70	21	4,527	0.46%
2020/04/29	0	0.00	3	83.50	83.70	-3	4,467	-0.07%
2020/04/27	0	0.00	8	82.20	81.90	-8	4,508	-0.18%
2020/04/23	0	0.00	2	79.60	80.80	-2	4,434	-0.05%
2020/04/22	2	78.20	0	0.00	80.00	2	4,418	0.05%
2020/04/21	6	79.88	1	80.50	79.50	5	4,444	0.11%
2020/04/20	5	82.00	1	82.30	81.70	4	4,427	0.09%
2020/04/17	2	83.40	0	0.00	82.60	2	4,426	0.05%
2020/04/15	1.1	81.77	10	83.20	82.90	-8.9	4,404	-0.20%
2020/04/13	1	81.50	0	81.60	81.10	1	4,477	0.02%
2020/04/10	11	81.75	0	0.00	82.30	11	4,597	0.24%
2020/04/09	3	82.00	1	81.70	81.60	2	4,693	0.04%
2020/04/08	5	81.72	0	0.00	82.30	5	4,665	0.11%
2020/04/06	2	79.41	1	80.30	80.40	1	4,580	0.02%
2020/04/01	3	78.57	0	0.00	78.00	3	4,506	0.07%
2020/03/31	0	0.00	1	80.70	81.40	-1	4,445	-0.02%
2020/03/30	1	80.40	0	0.00	80.60	1	4,387	0.02%
2020/03/27	0	0.00	2	79.90	80.00	-2	4,344	-0.05%
2020/03/25	1.1	79.31	2	79.50	78.50	-0.9	4,305	-0.02%
2020/03/24	0.1	77.40	6	76.52	77.40	-5.9	4,250	-0.14%
2020/03/23	0	0.00	1	72.50	71.70	-1	4,224	-0.02%
2020/03/20	2.1	71.21	6	70.88	71.50	-3.9	4,210	-0.09%
2020/03/19	2	66.90	0	0.00	67.30	2	4,136	0.05%
2020/03/17	0	69.60	5	68.98	69.40	-5	3,971	-0.13%
2020/03/16	5	70.10	0	0.00	70.00	5	3,891	0.13%
2020/03/13	2	70.30	1	70.20	72.90	1	3,781	0.03%
2020/03/11	2	81.00	2	80.65	80.70	0	3,532	0.00%
2020/03/10	1	80.40	0	0.00	81.60	1	3,480	0.03%
2020/03/09	2.1	84.50	0	0.00	82.90	2.1	3,412	0.06%
2020/03/06	0	0.00	1	87.50	87.10	-1	3,284	-0.03%
2020/02/27	2	86.25	0	0.00	86.10	2	3,367	0.06%
2020/02/24	0	0.00	0.3	88.50	88.00	-0.3	3,326	-0.01%
2020/02/12	1.1	89.35	1	90.00	90.10	0.1	3,376	0.00%
2020/02/10	2	89.30	1	89.50	89.50	1	3,313	0.03%
2020/02/06	0.1	90.60	0	0.00	90.50	0.1	3,323	0.00%
2020/02/05	2.1	87.07	1	87.80	87.00	1.1	3,286	0.03%
2020/02/04	1	87.40	0	0.00	88.00	1	3,243	0.03%
2020/01/30	4	91.65	7	91.23	89.90	-3	3,089	-0.10%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/16	0	0.00	1	96.10	95.70	-1	2,995	-0.03%
2020/01/15	3	96.07	3	95.70	96.00	0	2,991	0.00%
2020/01/14	4	96.50	0	0.00	96.80	4	2,938	0.14%
2020/01/13	0	0.00	1	97.42	97.50	-1	2,885	-0.04%
2020/01/10	2	97.75	0	0.00	98.00	2	2,888	0.07%
2020/01/09	2	98.00	0	0.00	98.10	2	2,877	0.07%
2020/01/08	7	101.21	0	0.00	99.80	7	2,869	0.24%
2020/01/07	0	100.50	0	0.00	100.00	0	2,791	0.00%
2020/01/06	2	102.75	0	0.00	102.00	2	2,759	0.07%
2020/01/03	1	101.00	2	100.50	101.00	-1	2,655	-0.04%
2020/01/02	1	98.10	0	0.00	98.00	1	2,550	0.04%
2019/12/30	1	97.60	0	0.00	97.60	1	2,548	0.04%
2019/12/27	1	98.60	0	0.00	98.60	1	2,568	0.04%
2019/12/25	22	97.90	9	97.60	97.50	13	2,584	0.50%
2019/12/24	10	99.08	0	0.00	98.20	10	2,586	0.39%
2019/12/23	1	98.10	0	0.00	98.50	1	2,590	0.04%
2019/12/20	0.1	97.80	4	98.10	97.70	-3.9	2,598	-0.15%
2019/12/19	2	97.20	15	97.30	97.30	-13	2,560	-0.51%
2019/12/18	15	98.10	0	0.00	98.00	15	2,553	0.59%
2019/12/16	1	97.20	1	97.50	97.20	0	2,538	0.00%
2019/12/13	0.1	96.00	0	0.00	96.00	0.1	2,614	0.00%
2019/12/09	0	0.00	2	95.50	95.40	-2	2,910	-0.07%
2019/12/06	3	95.53	0	0.00	95.80	3	2,917	0.10%
2019/12/03	1	95.70	0	0.00	95.40	1	2,913	0.03%
2019/11/29	0	0.00	1	96.10	96.00	-1	2,884	-0.03%
2019/11/20	0.1	96.90	0	0.00	96.90	0.1	2,754	0.00%
2019/11/18	0.1	97.00	0	0.00	96.90	0.1	2,765	0.00%
2019/11/15	1	96.30	0	0.00	96.10	1	2,788	0.04%
2019/11/14	0	0.00	3	96.17	96.20	-3	2,801	-0.11%
2019/11/13	0	0.00	1	96.50	96.40	-1	2,854	-0.04%
2019/11/11	0	0.00	2	97.30	96.90	-2	2,891	-0.07%
2019/11/07	0	0.00	1	98.10	98.10	-1	2,894	-0.03%
2019/11/04	2	98.20	0	0.00	98.20	2	2,928	0.07%
2019/10/30	1	97.70	0	0.00	98.40	1	2,926	0.03%
2019/10/28	0	0.00	3	96.90	96.90	-3	2,919	-0.10%
2019/10/24	2.1	97.17	0	0.00	97.60	2.1	2,888	0.07%
2019/10/21	2	97.50	0	0.00	96.80	2	2,886	0.07%
2019/10/18	1	96.80	1	96.90	96.50	0	2,875	0.00%
2019/10/16	1	96.70	2	96.70	98.00	-1	2,836	-0.04%
2019/10/15	0	0.00	2	96.50	97.20	-2	2,825	-0.07%
2019/10/14	9.1	97.21	0	0.00	97.50	9.1	2,818	0.32%
2019/10/09	0	0.00	1	96.60	96.10	-1	2,808	-0.04%
2019/10/07	0	0.00	1	97.00	97.20	-1	2,774	-0.04%
2019/10/04	0	0.00	1	97.10	97.10	-1	2,780	-0.04%
2019/10/03	1	97.50	1	97.40	97.30	0	2,761	0.00%
2019/10/02	1	99.70	0	0.00	99.00	1	2,736	0.04%
2019/09/26	0	0.00	2	99.65	98.60	-2	2,717	-0.07%
2019/09/25	0	0.00	0.1	100.00	99.80	-0.1	2,724	0.00%
2019/09/24	2	102.00	0	0.00	101.50	2	2,731	0.07%
2019/09/23	0	101.00	0	0.00	100.00	0	2,744	0.00%
2019/09/20	1	101.00	0	0.00	101.00	1	2,789	0.04%
2019/09/19	1	99.70	0	0.00	99.70	1	2,744	0.04%
2019/09/18	2	99.30	0	0.00	101.50	2	2,754	0.07%
2019/09/17	2	102.00	0	0.00	102.00	2	2,673	0.07%
2019/09/16	3	104.83	3	105.67	104.00	0	2,643	0.00%
2019/09/10	0.1	97.10	0	0.00	97.00	0.1	2,594	0.00%
2019/09/06	1	97.70	0	0.00	97.70	1	2,634	0.04%
2019/09/04	2	95.80	1	95.80	96.80	1	2,628	0.04%
2019/09/02	1	96.60	0	0.00	96.30	1	2,612	0.04%
2019/08/30	1	95.90	0	0.00	97.20	1	2,620	0.04%
2019/08/21	0	0.00	1	97.40	97.90	-1	2,622	-0.04%
2019/08/20	3	97.50	0	0.00	97.80	3	2,605	0.12%
2019/08/19	1	99.20	0	0.00	98.10	1	2,597	0.04%
2019/08/16	0	0.00	1	98.00	98.80	-1	2,581	-0.04%
2019/08/15	3	95.93	2	96.10	95.20	1	2,525	0.04%
2019/08/14	4	99.75	0	0.00	99.00	4	2,536	0.16%
2019/08/12	0	100.50	20	100.00	100.00	-20	2,576	-0.77%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/07	1	100.00	1	101.00	101.00	0	2,651	0.00%
2019/08/02	1	104.50	0	0.00	105.00	1	2,655	0.04%
2019/07/29	3	106.50	0	0.00	107.50	3	2,753	0.11%
2019/07/25	0	0.00	1	106.00	107.00	-1	2,760	-0.04%
2019/07/23	0	108.00	0	0.00	107.50	0	2,734	0.00%
2019/07/22	0.1	107.50	0	0.00	107.50	0.1	2,737	0.00%
2019/07/17	0	108.00	0	0.00	107.50	0	2,767	0.00%
2019/07/15	0	109.00	0	0.00	108.00	0	2,715	0.00%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/02	1	109.00	0	0.00	108.00	1	2,771	0.04%
2019/06/24	0	114.00	0	0.00	113.00	0	2,651	0.00%
2019/06/21	0	113.00	0	0.00	113.00	0	2,631	0.00%
2019/06/20	2	113.24	0	0.00	111.00	2	2,592	0.08%
2019/06/19	0	0.00	1	117.00	118.50	-1	2,487	-0.04%
2019/06/18	0	116.50	0	0.00	116.50	0	2,378	0.00%
2019/06/17	0.1	115.50	0	0.00	115.50	0.1	2,355	0.00%
2019/06/12	1	114.00	0	0.00	114.50	1	2,378	0.04%
2019/06/05	0	0.00	1	116.00	116.50	-1	2,440	-0.04%
2019/05/31	1	114.00	0	0.00	116.00	1	2,408	0.04%
2019/05/28	1	114.00	0	0.00	113.00	1	2,410	0.04%
2019/05/21	0	116.50	0	0.00	116.50	0	2,410	0.00%
2019/05/20	0	114.00	0	0.00	114.50	0	2,352	0.00%
2019/05/17	0	113.00	4	112.88	113.00	-4	2,357	-0.17%
2019/05/15	0	109.50	0	0.00	109.00	0	2,415	0.00%
2019/05/09	3	109.00	0	0.00	107.00	3	2,377	0.13%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/04/29	0	0.00	10	114.50	115.00	-10	2,315	-0.43%
2019/04/23	10	115.50	0	0.00	115.50	10	2,343	0.43%
2019/04/22	0	114.50	0.1	114.50	114.00	0	2,344	0.00%
2019/04/17	0	115.50	0	0.00	115.00	0	2,510	0.00%
2019/04/15	0	114.00	0	0.00	113.50	0	2,542	0.00%
2019/04/11	20	113.50	0	0.00	113.00	20	2,581	0.77%
2019/04/09	0	0.00	2	113.50	114.50	-2	2,560	-0.08%
2019/04/03	2	114.00	0	0.00	114.50	2	2,560	0.08%
2019/03/25	1	114.00	0	0.00	113.50	1	2,608	0.04%
2019/03/21	0	115.00	0	0.00	114.50	0	2,606	0.00%
2019/03/20	0	0.00	1	115.00	114.50	-1	2,591	-0.04%
2019/03/18	0	117.00	1	115.50	116.50	-1	2,611	-0.04%
2019/03/15	0	115.00	0	0.00	116.00	0	2,614	0.00%
2019/03/14	0	0.00	1	111.50	112.00	-1	2,539	-0.04%
2019/03/13	0	0.00	2	113.75	113.50	-2	2,536	-0.08%
2019/03/04	0	0.00	2	115.00	116.50	-2	2,761	-0.07%
2019/02/25	1	115.50	0	0.00	116.00	1	2,746	0.04%
2019/02/22	1	115.00	0	0.00	115.00	1	2,763	0.04%
2019/02/21	0	117.00	0	0.00	116.50	0	2,739	0.00%
2019/02/19	0	115.00	0	0.00	115.00	0	2,757	0.00%
2019/02/18	0.2	115.50	0	0.00	115.50	0.2	2,783	0.01%
2019/02/15	0	112.50	0	0.00	112.00	0	2,832	0.00%
2019/02/12	0	0.00	1	109.00	109.00	-1	2,758	-0.04%
2019/02/11	3	107.50	2	108.00	106.50	1	2,765	0.04%
2019/01/30	2	107.75	0	0.00	107.50	2	2,720	0.07%
2019/01/29	1	107.50	0	0.00	108.50	1	2,715	0.04%
2019/01/25	0	0.00	2	109.50	108.50	-2	2,724	-0.07%
2019/01/24	2.1	107.76	0	0.00	107.50	2.1	2,733	0.08%
2019/01/21	0	112.50	1	112.50	112.00	-1	2,760	-0.03%
2019/01/17	0	109.50	0	0.00	109.00	0	2,820	0.00%
2019/01/15	0	112.00	6	111.08	111.00	-6	2,859	-0.21%
2019/01/14	3	110.50	0	0.00	109.50	3	2,865	0.10%
2019/01/11	1	110.50	0	0.00	110.50	1	2,887	0.03%
2019/01/10	5	112.50	0	0.00	111.50	5	2,899	0.17%
2019/01/09	0	113.00	3	111.17	114.00	-3	2,909	-0.10%
2019/01/07	0	0.00	2	107.50	109.00	-2	2,856	-0.07%
2019/01/02	1	105.00	0	0.00	103.00	1	3,032	0.03%
2018/12/27	0	0.00	2	107.75	109.50	-2	3,187	-0.06%
2018/12/25	1	101.50	1	103.00	103.00	0	3,418	0.00%
2018/12/24	3	105.00	0	0.00	104.50	3	3,444	0.09%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	0	109.00	0	0.00	109.00	0	3,505	0.00%
2018/12/20	1	109.50	0	0.00	109.50	1	3,536	0.03%
2018/12/19	1	109.50	1	111.50	111.50	0	3,556	0.00%
2018/12/18	0	111.00	0	0.00	110.50	0	3,583	0.00%
2018/12/17	0.1	112.50	0	0.00	112.50	0.1	3,689	0.00%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/07	0	0.00	1	112.00	113.00	-1	3,871	-0.03%
2018/12/06	1	110.00	0	0.00	110.50	1	3,898	0.03%
2018/12/04	2	112.50	0	0.00	112.50	2	3,860	0.05%
2018/11/21	0	113.00	0	0.00	112.00	0	3,608	0.00%
2018/11/19	2	113.05	0	0.00	115.00	2	3,587	0.06%
2018/11/15	0	112.00	0	0.00	111.00	0	3,539	0.00%
2018/11/07	6	121.00	0	0.00	120.00	6	3,338	0.18%
2018/10/22	0	123.50	0	0.00	123.00	0	3,113	0.00%
2018/10/18	0	123.50	0	0.00	123.00	0	3,075	0.00%
2018/10/16	1	124.00	0	0.00	125.50	1	2,991	0.03%
2018/10/15	0	124.50	0	0.00	123.00	0	2,931	0.00%
2018/10/11	12	126.25	0	0.00	126.50	12	2,835	0.42%
2018/10/03	0	0.00	7	143.00	140.00	-7	2,312	-0.30%
2018/10/02	0	0.00	7	146.00	147.00	-7	2,193	-0.32%
2018/10/01	1	148.50	1	149.50	148.50	0	2,137	0.00%
2018/09/28	2	150.75	0	0.00	148.00	2	2,124	0.09%
2018/09/27	2	148.00	0	0.00	148.00	2	2,123	0.09%
2018/09/26	2	144.75	0	0.00	146.00	2	2,139	0.09%
2018/09/25	1	144.50	0	0.00	142.00	1	2,200	0.05%
2018/09/21	1	142.13	7	146.50	147.00	-6	2,211	-0.27%
2018/09/20	1	139.00	0	0.00	139.00	1	2,135	0.05%
2018/09/18	1	132.00	0	0.00	132.50	1	2,119	0.05%
2018/09/17	0.1	129.50	0	0.00	129.50	0.1	2,093	0.00%
2018/09/14	1	131.00	0	0.00	132.00	1	2,088	0.05%
2018/09/13	1	129.00	1	129.50	133.00	0	2,069	0.00%
2018/09/12	1	127.50	0	0.00	127.50	1	2,028	0.05%
2018/08/30	2	125.50	0	0.00	125.00	2	2,066	0.10%
2018/08/28	1	128.50	0	0.00	128.00	1	2,061	0.05%
2018/08/22	2	125.00	0	0.00	125.00	2	2,387	0.08%
2018/08/21	3	124.49	0	0.00	125.00	3	2,405	0.13%
2018/08/20	2	123.50	0	0.00	123.50	2	2,406	0.08%
2018/08/17	0	120.50	0	0.00	121.00	0	2,373	0.00%
2018/08/16	0	120.50	0	0.00	120.50	0	2,381	0.00%
2018/08/15	0	120.50	1	120.50	120.50	-1	2,419	-0.04%
2018/08/07	1	119.50	0	0.00	119.00	1	2,608	0.04%
2018/07/06	1	116.50	0	0.00	116.00	1	2,838	0.04%
2018/06/07	0	0.00	1	122.50	124.50	-1	3,037	-0.03%
2018/06/01	4	121.00	0	0.00	122.00	4	2,976	0.13%
2018/05/14	3	128.00	2	125.50	125.50	1	3,060	0.03%
2018/05/10	0	123.00	2	124.75	123.00	-2	3,071	-0.06%
2018/04/25	3	117.00	0	0.00	120.50	3	3,175	0.09%
2018/04/24	2	117.75	0	0.00	117.50	2	3,201	0.06%
2018/04/23	0	118.50	0	0.00	119.00	0	3,282	0.00%
2018/04/10	0	118.00	0	0.00	117.50	0	3,589	0.00%
2018/03/12	0	116.00	0	0.00	116.00	0	3,262	0.00%
2018/01/26	0	0.00	1	123.50	124.00	-1	2,826	-0.04%
2018/01/18	0	0.00	2	122.00	120.50	-2	2,663	-0.08%
2018/01/10	1	121.00	0	0.00	120.00	1	2,645	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元富-安南 券商分點個股進出 元富-安南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析