富世達 (6805)-元富-安南券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	717.14	720.00	-0.1	1,839	0.00%
2025/01/21	0	697.43	0	699.00	696.00	0	1,856	0.00%
2025/01/20	0	680.00	0	0.00	702.00	0	1,847	0.00%
2025/01/17	1	662.91	1	660.00	663.00	0	1,837	0.00%
2025/01/16	0	669.00	1	656.00	680.00	-1	1,815	-0.05%
2025/01/15	0	648.33	0	0.00	643.00	0	1,816	0.00%
2025/01/14	1	656.00	0	0.00	672.00	1	1,804	0.06%
2025/01/13	0	675.08	0	0.00	659.00	0	1,808	0.00%
2025/01/10	1	713.97	1	709.00	707.00	0	1,792	0.00%
2025/01/09	0	771.29	0	0.00	746.00	0	1,749	0.00%
2025/01/08	0.1	777.98	0	0.00	774.00	0.1	1,739	0.00%
2025/01/07	0	763.27	0	0.00	780.00	0	1,736	0.00%
2025/01/06	0	778.00	0.1	757.00	769.00	-0.1	1,723	0.00%
2025/01/03	0	788.17	0	0.00	784.00	0	1,743	0.00%
2025/01/02	0	809.00	0	812.00	785.00	0	1,776	0.00%
2024/12/31	0	809.00	0	0.00	810.00	0	1,821	0.00%
2024/12/30	0	808.50	0	0.00	807.00	0	1,880	0.00%
2024/12/27	0	818.00	0	0.00	806.00	0	1,891	0.00%
2024/12/26	0.1	810.00	0	0.00	806.00	0.1	1,914	0.00%
2024/12/25	0	826.14	0	0.00	818.00	0	1,927	0.00%
2024/12/24	0.1	808.00	0	0.00	799.00	0.1	1,926	0.00%
2024/12/23	0	843.00	0	0.00	842.00	0	1,905	0.00%
2024/12/20	1	841.11	0	0.00	841.00	1	1,918	0.05%
2024/12/19	0	876.91	0	891.00	876.00	0	1,949	0.00%
2024/12/17	0.2	885.76	0	0.00	882.00	0.2	2,012	0.01%
2024/12/16	0	0.00	1	931.86	900.00	-1	1,990	-0.05%
2024/12/13	0	1022.50	0	0.00	1000.00	0	1,968	0.00%
2024/12/11	0	0.00	0.1	1057.29	1095.00	-0.1	1,984	0.00%
2024/12/09	0	0.00	0	1010.00	1020.00	0	2,054	0.00%
2024/12/06	0	0.00	0	1060.00	1045.00	0	2,073	0.00%
2024/12/05	0	0.00	0	1055.00	1060.00	0	2,064	0.00%
2024/12/03	0	980.00	0	1000.00	1005.00	0	2,031	0.00%
2024/12/02	1.1	917.38	0	0.00	925.00	1.1	1,977	0.05%
2024/11/29	0	899.00	0	895.00	902.00	0	1,935	0.00%
2024/11/28	1	893.00	1	881.00	865.00	0	1,910	0.00%
2024/11/21	1	859.00	1	848.00	842.00	0	1,981	0.00%
2024/11/19	1	815.00	1	817.00	818.00	0	1,998	0.00%
2024/11/11	0	849.00	0	0.00	839.00	0	2,198	0.00%
2024/10/22	0	0.00	0	892.00	900.00	0	2,348	0.00%
2024/10/21	0	879.33	0	0.00	874.00	0	2,355	0.00%
2024/10/17	0	878.00	0.1	881.00	885.00	-0.1	2,333	0.00%
2024/10/16	0	852.00	0	0.00	846.00	0	2,307	0.00%
2024/10/15	0	853.00	0	0.00	853.00	0	2,310	0.00%
2024/10/14	1	854.00	1	854.00	860.00	0	2,305	0.00%
2024/10/09	0.1	844.00	0	861.00	840.00	0.1	2,317	0.00%
2024/10/08	0	870.00	0	0.00	888.00	0	2,311	0.00%
2024/10/07	0	0.00	0	881.00	905.00	0	2,327	0.00%
2024/10/04	0	0.00	1	860.00	868.00	-1	2,283	-0.04%
2024/09/26	1	803.00	1	800.00	803.00	0	2,183	0.00%
2024/09/24	0	787.17	0	0.00	786.00	0	2,190	0.00%
2024/09/23	0	807.50	0	0.00	805.00	0	2,215	0.00%
2024/09/20	0	797.00	0	0.00	803.00	0	2,173	0.00%
2024/09/18	1	797.00	1	780.00	766.00	0	2,089	0.00%
2024/09/16	0	782.00	0	0.00	787.00	0	2,078	0.00%
2024/09/13	1	780.00	1	788.96	787.00	0	2,055	0.00%
2024/09/12	0	0.00	0	761.00	762.00	0	2,027	0.00%
2024/09/11	1	751.00	1	759.00	754.00	0	2,015	0.00%
2024/09/10	2	785.50	2	779.00	762.00	0	2,013	0.00%
2024/09/06	0	686.00	0	0.00	683.00	0	2,043	0.00%
2024/09/05	0	703.08	1	691.00	682.00	-1	2,078	-0.05%
2024/09/04	0	720.33	0	0.00	708.00	0	2,128	0.00%
2024/09/03	1	781.93	1	774.00	751.00	0	2,135	0.00%
2024/09/02	0	785.29	0	0.00	773.00	0	2,133	0.00%
2024/08/30	0	786.10	0	0.00	801.00	0	2,147	0.00%
2024/08/26	2	819.47	1	813.00	805.00	1	2,160	0.05%
2024/08/23	0	0.00	0	808.00	830.00	0	2,149	0.00%
2024/08/22	1	808.00	1	801.00	786.00	0	2,138	0.00%
2024/08/20	1	805.99	1	835.00	800.00	0	2,113	0.00%
2024/08/15	0	0.00	3	776.67	788.00	-3	2,118	-0.14%
2024/08/13	1	727.00	1.4	742.65	743.00	-0.4	2,104	-0.02%
2024/08/12	1	729.92	1	708.00	707.00	0	2,109	0.00%
2024/08/09	0	710.00	0	0.00	704.00	0	2,120	0.00%
2024/08/08	0.3	719.36	0	0.00	686.00	0.3	2,120	0.01%
2024/08/06	1	686.97	1	661.00	697.00	0	2,114	0.00%
2024/08/05	2	688.94	1	680.00	670.00	1	2,090	0.05%
2024/08/02	1	742.15	2.1	746.68	744.00	-1.1	2,110	-0.05%
2024/08/01	0	0.00	0.2	764.35	783.00	-0.2	2,065	-0.01%
2024/07/26	0	0.00	0.2	710.94	691.00	-0.2	2,027	-0.01%
2024/07/23	1.1	689.52	1	674.00	693.00	0.1	2,001	0.00%
2024/07/22	0.1	637.83	0	0.00	641.00	0.1	2,008	0.01%
2024/07/19	0.1	681.20	0	0.00	682.00	0.1	2,007	0.01%
2024/07/16	1	721.00	1	725.00	721.00	0	2,047	0.00%
2024/07/12	0.1	722.21	1	719.00	719.00	-0.9	2,079	-0.05%
2024/07/11	1	765.90	5	756.80	752.00	-4	2,074	-0.19%
2024/07/10	8.2	782.66	7	763.86	767.00	1.2	2,084	0.06%
2024/07/09	10	817.90	6	812.50	817.00	4	2,053	0.19%
2024/07/08	2	777.50	1	776.00	784.00	1	2,020	0.05%
2024/07/05	1	790.00	3.8	790.04	784.00	-2.8	2,027	-0.14%
2024/07/04	1	763.00	1	772.00	764.00	0	2,016	0.00%
2024/07/03	0.2	751.97	1	748.00	755.00	-0.8	2,016	-0.04%
2024/07/02	1.1	765.57	0	0.00	753.00	1.1	2,016	0.05%
2024/07/01	2.2	759.77	16	759.13	757.00	-13.8	2,034	-0.68%
2024/06/28	7.4	760.48	7	752.86	760.00	0.4	2,054	0.02%
2024/06/27	4	772.26	1	751.00	751.00	3	2,028	0.15%
2024/06/26	4	799.75	1	806.00	794.00	3	1,990	0.15%
2024/06/25	2	770.50	1	761.00	777.00	1	1,973	0.05%
2024/06/21	0	0.00	2.5	808.32	800.00	-2.5	1,976	-0.13%
2024/06/20	1	790.00	0	0.00	795.00	1	1,964	0.05%
2024/06/19	1	798.00	0	0.00	790.00	1	1,959	0.05%
2024/06/18	11.1	813.98	5	818.40	796.00	6.1	1,953	0.31%
2024/06/17	8	804.63	8	820.13	812.00	0	1,946	0.00%
2024/06/14	4	802.00	2	799.00	799.00	2	1,929	0.10%
2024/06/13	8	795.62	5	801.00	803.00	3	1,877	0.16%
2024/06/11	0	0.00	1	758.19	775.00	-1	1,742	-0.06%
2024/06/07	0	0.00	1	698.00	705.00	-1	1,691	-0.06%
2024/06/06	1	678.98	1	677.00	679.00	0	1,678	0.00%
2024/06/05	1	678.26	1	685.00	670.00	0	1,687	0.00%
2024/06/04	1	697.00	0	0.00	696.00	1	1,684	0.06%
2024/06/03	2	713.44	1	716.00	694.00	1	1,682	0.06%
2024/05/31	0	710.00	1	715.00	715.00	-1	1,673	-0.06%
2024/05/30	0	727.00	0	713.00	711.00	0	1,658	0.00%
2024/05/29	2	758.00	2	776.50	738.00	0	1,640	0.00%
2024/05/28	1	747.08	2	771.00	775.00	-1	1,623	-0.06%
2024/05/27	1	741.00	1	743.00	742.00	0	1,605	0.00%
2024/05/24	1.5	729.28	0	0.00	720.00	1.5	1,595	0.09%
2024/05/23	2	721.50	2	738.00	727.00	0	1,586	0.00%
2024/05/22	0	0.00	2.1	705.05	710.00	-2.1	1,548	-0.13%
2024/05/21	1	686.00	0.1	693.00	672.00	0.9	1,513	0.06%
2024/05/20	0	0.00	1	674.00	678.00	-1	1,482	-0.07%
2024/05/17	1	618.00	1	631.00	635.00	0	1,444	0.00%
2024/05/16	2.1	638.63	0	0.00	638.00	2.1	1,424	0.14%
2024/05/15	1	663.00	0	0.00	664.00	1	1,394	0.07%
2024/05/14	0	0.00	1	692.00	691.00	-1	1,387	-0.07%
2024/05/08	1.1	681.00	0	0.00	698.00	1.1	1,452	0.08%
2024/05/06	2	770.00	1	764.00	769.00	1	1,395	0.07%
2024/04/30	0	0.00	0	790.00	791.00	0	1,397	0.00%
2024/04/22	0	707.50	0	0.00	675.00	0	1,381	0.00%
2024/04/19	0	0.00	1	764.00	750.00	-1	1,357	-0.07%
2024/04/16	0	720.00	0	0.00	710.00	0	1,384	0.00%
2024/04/15	0	778.00	0	0.00	770.00	0	1,393	0.00%
2024/04/11	0	0.00	0.1	787.00	790.00	-0.1	1,391	-0.01%
2024/04/09	1	739.99	0	0.00	739.00	1	1,357	0.07%
2024/04/08	0	0.00	0.1	751.00	741.00	-0.1	1,345	0.00%
2024/04/03	0	683.00	0	0.00	725.00	0	1,340	0.00%
2024/04/02	0.1	748.97	0	0.00	721.00	0.1	1,324	0.01%
2024/03/12	0	862.00	0	0.00	850.00	0	1,342	0.00%
2024/03/05	0	0.00	49	823.61	827.00	-49	1,297	-3.78%
2024/03/04	24	797.00	5	800.00	797.00	19	1,289	1.47%
2024/03/01	20	729.00	0.4	733.31	755.00	19.6	1,310	1.50%
2024/02/29	0	0.00	0.1	697.00	689.00	-0.1	1,313	-0.01%
2024/02/27	0.1	674.00	0	680.00	670.00	0	1,331	0.00%
2024/02/23	0	0.00	0.1	712.00	700.00	-0.1	1,358	-0.01%
2024/02/21	0	0.00	0.2	712.00	714.00	-0.2	1,431	-0.01%
2024/02/20	10	663.50	0	660.00	682.00	10	1,471	0.68%
2024/02/19	0.5	668.88	0	0.00	650.00	0.5	1,528	0.03%
2024/02/16	0	711.00	0	0.00	722.00	0	1,563	0.00%
2024/02/15	0	0.00	21	703.67	746.00	-21	1,566	-1.34%
2024/02/05	21	698.00	30	653.67	701.00	-9	1,569	-0.57%
2024/02/02	30	637.17	1	636.00	638.00	29	1,601	1.81%
2024/02/01	0.3	581.00	1	580.00	580.00	-0.7	1,641	-0.04%
2024/01/31	1	557.98	1.1	531.29	555.00	0	1,621	0.00%
2024/01/30	0.1	505.00	1	515.00	513.00	-1	1,605	-0.06%