網家 (8044)-元富-安南券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.80
漲跌
▲0.30
漲幅
+1.02%
成交量
444張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	30.00	0	0.00	29.85	0	867	0.00%
2024/04/15	2	30.70	0	0.00	30.60	2	850	0.24%
2024/03/21	1	33.30	0	0.00	33.30	1	787	0.13%
2024/03/19	1	33.35	0	0.00	33.40	1	769	0.13%
2024/03/14	1	34.60	0	0.00	34.60	1	810	0.12%
2024/03/08	1	35.50	0	0.00	35.30	1	810	0.12%
2024/03/07	1	36.00	0	0.00	36.00	1	803	0.13%
2024/03/05	2	37.60	1	37.60	37.60	1	790	0.13%
2024/02/29	0.1	38.10	0	0.00	38.00	0.1	761	0.01%
2024/02/26	2	37.95	0	0.00	37.40	2	759	0.26%
2024/02/23	1	39.50	0	0.00	39.10	1	727	0.14%
2024/02/21	2	41.85	0	0.00	41.85	2	684	0.29%
2024/02/20	1	41.75	0	0.00	41.65	1	683	0.15%
2024/02/15	0	0.00	1	41.30	41.95	-1	721	-0.14%
2024/02/05	0	0.00	1	43.90	43.70	-1	726	-0.14%
2024/02/02	1	42.45	0	0.00	42.30	1	711	0.14%
2024/02/01	2	43.60	0	0.00	43.60	2	727	0.27%
2024/01/29	0	0.00	1	44.10	44.20	-1	802	-0.12%
2024/01/26	0	0.00	2	43.55	43.65	-2	802	-0.25%
2024/01/25	0	0.00	1	43.15	43.00	-1	829	-0.12%
2024/01/19	1	39.75	0	0.00	39.75	1	949	0.11%
2024/01/10	1	41.40	0	0.00	41.20	1	1,076	0.09%
2024/01/05	1	42.90	0	0.00	42.80	1	1,077	0.09%
2024/01/02	0	0.00	1	43.95	43.95	-1	1,093	-0.09%
2023/12/13	0	0.00	4	45.60	45.80	-4	1,099	-0.36%
2023/12/12	1	44.90	2	44.90	44.90	-1	1,096	-0.09%
2023/12/11	2	46.93	1	47.00	46.20	1	1,085	0.09%
2023/12/07	1	45.70	2	46.85	45.40	-1	1,052	-0.09%
2023/12/06	0	0.00	3	47.13	46.25	-3	1,055	-0.28%
2023/12/05	0	0.00	2	45.93	45.90	-2	1,036	-0.19%
2023/11/29	0	0.00	3	43.95	44.10	-3	1,021	-0.29%
2023/11/24	1	43.70	0	0.00	43.55	1	1,024	0.10%
2023/11/22	2	43.78	2	44.00	44.00	0	1,016	0.00%
2023/11/16	0	0.00	5	43.60	43.75	-5	1,002	-0.50%
2023/11/15	0	0.00	1	43.25	43.15	-1	1,001	-0.10%
2023/11/14	2	42.55	0	0.00	43.05	2	999	0.20%
2023/11/13	9	45.08	0	0.00	44.80	9	993	0.91%
2023/11/08	0	0.00	2	47.50	47.20	-2	1,040	-0.19%
2023/11/07	2	47.88	0	0.00	47.10	2	1,028	0.19%
2023/11/06	2	47.50	0	0.00	47.65	2	990	0.20%
2023/11/02	0	0.00	1	47.25	47.65	-1	959	-0.10%
2023/11/01	1	46.61	2	47.00	47.65	-1	930	-0.11%
2023/10/31	1	45.25	0	0.00	44.50	1	889	0.11%
2023/10/27	1	47.50	1	48.05	47.50	0	885	0.00%
2023/10/26	0	0.00	1	47.20	46.50	-1	834	-0.12%
2023/10/25	2	47.33	2.7	47.43	47.50	-0.7	776	-0.09%
2023/10/23	0	0.00	1	41.50	41.50	-1	701	-0.14%
2023/10/20	1	40.90	0	0.00	41.50	1	707	0.14%
2023/10/19	2	41.58	0	0.00	41.40	2	708	0.28%
2023/10/06	0	0.00	2	42.70	44.10	-2	719	-0.28%
2023/10/04	1	40.70	0	0.00	41.80	1	737	0.14%
2023/10/03	1	41.35	0	0.00	41.50	1	745	0.13%
2023/09/19	3	43.48	0	0.00	43.10	3	772	0.39%
2023/08/31	0	0.00	1	42.75	42.95	-1	741	-0.13%
2023/08/23	0	0.00	1	41.30	41.15	-1	745	-0.13%
2023/08/18	1	40.70	0	0.00	40.40	1	750	0.13%
2023/08/17	0	0.00	1	41.95	42.20	-1	744	-0.13%
2023/08/16	1	40.05	0	0.00	40.40	1	719	0.14%
2023/08/14	1	41.20	0	0.00	41.20	1	628	0.16%
2023/08/10	6	42.87	6	42.20	42.20	0	637	0.00%
2023/08/04	3	45.45	0	0.00	44.80	3	672	0.45%
2023/08/01	0	0.00	1	45.55	45.00	-1	642	-0.16%
2023/07/31	1	44.20	0	0.00	45.15	1	640	0.16%
2023/07/27	1	45.15	1	45.30	45.05	0	647	0.00%
2023/07/25	1	44.20	0	0.00	44.25	1	646	0.15%
2023/07/12	0	0.00	1	46.75	46.65	-1	669	-0.15%
2023/06/21	2	52.95	0	0.00	51.40	2	624	0.32%
2023/06/09	0	0.00	3	53.50	52.90	-3	651	-0.46%
2023/06/06	1	52.90	0	0.00	52.90	1	685	0.15%
2023/06/05	2	53.30	0	0.00	52.80	2	697	0.29%
2023/06/02	0	0.00	1	52.40	53.30	-1	705	-0.14%
2023/06/01	1	51.40	0	0.00	52.30	1	712	0.14%
2023/05/26	1	50.40	1	50.70	50.30	0	772	0.00%
2023/05/25	1	51.10	0	0.00	51.00	1	828	0.12%
2023/05/23	1	52.60	0	0.00	52.70	1	906	0.11%
2023/05/09	1	57.50	0	0.00	55.60	1	1,098	0.09%
2023/05/03	1	55.30	0	0.00	55.20	1	1,298	0.08%
2023/03/30	0	0.00	1	61.60	61.60	-1	2,352	-0.04%
2023/03/13	1	62.70	0	0.00	62.80	1	2,593	0.04%
2023/02/23	1	64.80	0	0.00	64.80	1	2,595	0.04%
2023/02/22	4	68.88	4	67.62	67.20	0	2,550	0.00%
2023/02/20	2	68.50	3	69.43	70.20	-1	2,479	-0.04%
2023/02/14	6	64.90	6	64.70	64.90	0	2,425	0.00%
2023/02/13	1	65.80	0	0.00	64.40	1	2,433	0.04%
2023/02/08	1	71.10	0.1	70.00	70.00	0.9	2,423	0.04%
2023/02/06	1	69.90	1	69.20	69.20	0	2,395	0.00%
2023/02/02	1	67.30	2	68.80	68.90	-1	2,414	-0.04%
2023/02/01	1	66.40	1	66.00	66.00	0	2,395	0.00%
2023/01/31	0	0.00	1	65.40	65.10	-1	2,312	-0.04%
2023/01/17	5	64.60	5	64.36	64.10	0	2,275	0.00%
2023/01/16	5	64.70	5	63.40	63.30	0	2,198	0.00%
2023/01/12	1	64.90	0	0.00	63.80	1	2,139	0.05%
2023/01/11	1	63.30	1	64.10	65.60	0	2,067	0.00%
2023/01/10	1	63.40	1	64.80	63.20	0	1,945	0.00%
2023/01/09	2	63.70	2	63.95	64.10	0	1,912	0.00%
2023/01/06	1	63.10	2	64.50	65.10	-1	1,841	-0.05%
2023/01/05	2	62.65	3	63.80	64.00	-1	1,707	-0.06%
2023/01/04	10	57.42	12	59.20	59.40	-2	1,371	-0.15%
2023/01/03	0	0.00	1	54.30	54.00	-1	1,256	-0.08%
2022/12/30	0	0.00	1	52.60	53.20	-1	1,244	-0.08%
2022/12/29	1	51.50	0	0.00	52.30	1	1,241	0.08%
2022/12/22	0	0.00	2	52.70	52.70	-2	1,242	-0.16%
2022/12/21	1	51.40	0	0.00	51.40	1	1,245	0.08%
2022/12/20	3	55.10	3	53.20	51.80	0	1,247	0.00%
2022/12/19	3	54.23	3	54.50	54.80	0	1,259	0.00%
2022/12/16	1	53.80	0	0.00	53.90	1	1,258	0.08%
2022/12/15	1	56.70	1	56.80	56.40	0	1,250	0.00%
2022/12/14	0	0.00	1	55.60	56.00	-1	1,236	-0.08%
2022/12/12	1	53.60	0	0.00	53.60	1	1,218	0.08%
2022/12/08	0	0.00	1	55.50	55.60	-1	1,175	-0.09%
2022/12/07	0	0.00	1	57.36	56.40	-1	1,145	-0.09%
2022/12/06	1	54.00	112	54.02	53.10	-111	1,095	-10.13%	大賣/鉅額交易
2022/12/05	113	56.69	3	54.63	56.90	110	1,057	10.40%	大買/鉅額交易
2022/12/02	1	52.10	0	0.00	51.80	1	1,028	0.10%
2022/12/01	1	51.60	1	52.70	52.90	0	1,038	0.00%
2022/11/14	0	51.80	0	0.00	51.50	0	991	0.00%
2022/11/11	1	52.25	2	51.40	50.80	-1	982	-0.10%
2022/11/08	1	52.60	2	52.80	52.30	-1	941	-0.11%
2022/11/07	0	0.00	1	51.50	51.10	-1	923	-0.11%
2022/11/02	1	50.80	0	0.00	50.40	1	914	0.11%
2022/11/01	1	50.90	1	51.80	51.70	0	900	0.00%
2022/10/31	1	50.10	2	50.20	50.20	-1	845	-0.12%
2022/10/28	1	46.70	0	0.00	46.60	1	819	0.12%
2022/10/26	0	0.00	1	48.15	48.20	-1	786	-0.13%
2022/10/24	0	0.00	1	44.70	43.80	-1	802	-0.12%
2022/10/21	2	43.90	1	43.85	43.65	1	810	0.12%
2022/10/12	0	47.80	0	0.00	47.40	0	845	0.00%
2022/09/29	1	47.90	0	0.00	47.00	1	868	0.12%
2022/09/27	0	0.00	1	48.40	48.35	-1	880	-0.11%
2022/09/26	1	47.70	0	0.00	46.60	1	881	0.11%
2022/09/22	1	52.00	0	0.00	52.30	1	868	0.12%
2022/09/21	1	52.50	1	53.90	53.00	0	864	0.00%
2022/09/19	2	52.80	0	0.00	52.50	2	875	0.23%
2022/09/16	1	54.00	0	0.00	53.40	1	877	0.11%
2022/09/06	1	57.10	1	55.10	53.40	0	858	0.00%
2022/09/05	1	57.90	0	0.00	57.20	1	836	0.12%
2022/09/02	1	63.00	0	0.00	62.80	1	811	0.12%
2022/08/30	1	61.80	0	0.00	61.70	1	784	0.13%
2022/08/18	1	60.30	0	0.00	60.60	1	776	0.13%
2022/08/17	0	0.00	1	61.80	61.90	-1	768	-0.13%
2022/08/16	0	0.00	1	63.70	62.00	-1	767	-0.13%
2022/08/15	0	0.00	1	61.60	62.60	-1	764	-0.13%
2022/08/12	0	0.00	1	59.80	60.30	-1	762	-0.13%
2022/08/10	1	58.20	1	59.10	58.60	0	760	0.00%
2022/08/09	1	58.40	1	60.20	59.30	0	759	0.00%
2022/08/08	1	57.20	0	0.00	57.00	1	728	0.14%
2022/08/04	21	57.53	0	0.00	57.60	21	748	2.80%
2022/08/03	40	58.39	0	0.00	58.50	40	750	5.33%
2022/08/01	0	0.00	60	59.90	59.90	-60	779	-7.70%
2022/07/27	0	0.00	1	63.30	63.80	-1	845	-0.12%
2022/07/26	2	64.10	0	0.00	63.90	2	841	0.24%
2022/07/25	1	68.50	1	68.00	67.00	0	841	0.00%
2022/07/19	1	73.00	0	0.00	72.00	1	999	0.10%
2022/07/18	0	0.00	1	71.50	70.00	-1	1,079	-0.09%
2022/07/13	1	64.70	1	64.80	64.70	0	1,105	0.00%
2022/07/12	1	67.20	0	0.00	63.50	1	1,147	0.09%
2022/07/11	1	72.50	0	0.00	70.20	1	1,140	0.09%
2022/07/08	1	72.90	1	72.50	72.50	0	1,151	0.00%
2022/07/05	0	0.00	1	69.00	71.00	-1	1,175	-0.09%
2022/06/28	0	0.00	2	71.60	71.50	-2	1,354	-0.15%
2022/06/17	0	0.00	1	71.10	69.80	-1	1,587	-0.06%
2022/06/13	1	71.90	0	0.00	71.30	1	1,655	0.06%
2022/06/09	0	0.00	2	75.30	74.90	-2	1,707	-0.12%
2022/05/25	0	0.00	5	72.60	73.30	-5	2,120	-0.24%
2022/05/12	0	0.00	2	73.20	71.20	-2	2,172	-0.09%
2022/05/09	2	70.30	0	0.00	68.00	2	2,139	0.09%
2022/05/04	2	73.70	5	71.80	72.70	-3	2,118	-0.14%
2022/04/28	2	78.00	0	0.00	77.60	2	2,146	0.09%
2022/04/25	2	87.00	1	82.30	81.00	1	2,127	0.05%
2022/04/22	6.1	89.84	1	90.50	88.30	5.1	2,045	0.25%
2022/04/18	6	91.03	1	89.00	89.90	5	2,073	0.24%
2022/04/06	1	93.50	0	0.00	89.70	1	2,240	0.04%
2022/03/31	0	0.00	1	89.60	91.20	-1	2,131	-0.05%
2022/03/30	1	93.00	1	90.70	91.00	0	2,109	0.00%
2022/03/29	1	89.60	0	0.00	88.90	1	2,031	0.05%
2022/03/21	1	82.30	0	0.00	82.50	1	1,936	0.05%
2022/03/16	1	79.00	1	79.20	79.80	0	1,984	0.00%
2022/03/15	2	78.30	0	0.00	77.40	2	1,962	0.10%
2022/03/14	0	0.00	1	82.50	82.50	-1	1,936	-0.05%
2022/03/09	15	82.62	3	81.93	81.20	12	1,941	0.62%
2022/03/08	0	0.00	13	81.05	80.90	-13	1,931	-0.67%
2022/03/04	0	0.00	3	91.40	89.40	-3	1,910	-0.16%
2022/03/03	1	96.20	0	0.00	95.60	1	1,944	0.05%
2022/03/02	1	99.00	0	0.00	97.20	1	1,919	0.05%
2022/03/01	1	103.00	0	0.00	103.00	1	1,890	0.05%
2022/02/24	0	0.00	2	111.00	111.00	-2	1,882	-0.11%
2022/02/22	1	115.50	0	0.00	114.00	1	1,977	0.05%
2022/02/15	5	118.50	6	117.08	117.50	-1	2,151	-0.05%
2022/02/09	0	0.00	10	114.75	115.50	-10	2,537	-0.39%
2022/02/08	0	0.00	1	112.50	117.00	-1	2,651	-0.04%
2022/01/17	0	0.00	10	121.50	122.00	-10	3,580	-0.28%
2022/01/14	0	0.00	2	124.50	124.50	-2	3,671	-0.05%
2022/01/13	22	123.09	1	121.50	121.50	21	3,694	0.57%
2022/01/12	12	123.50	22	121.45	121.00	-10	3,722	-0.27%
2022/01/11	11	128.64	10	121.50	122.00	1	3,760	0.03%
2022/01/10	16	131.06	11	131.41	128.00	5	3,728	0.13%
2022/01/07	7	125.36	5	126.30	128.00	2	3,659	0.05%
2022/01/06	3	120.50	0	0.00	119.50	3	3,612	0.08%
2022/01/03	0	0.00	0.3	124.00	123.50	-0.3	3,686	-0.01%
2021/12/29	5	126.50	3	127.00	128.00	2	3,795	0.05%
2021/12/24	6	125.58	5	123.50	123.00	1	4,312	0.02%
2021/12/22	0	0.00	5	125.50	124.50	-5	4,835	-0.10%
2021/12/21	5	125.50	1	125.50	125.50	4	4,918	0.08%
2021/12/20	5	126.00	1	126.00	127.50	4	4,996	0.08%
2021/12/17	1	126.00	1	126.00	125.00	0	5,113	0.00%
2021/12/14	2	124.25	0	0.00	122.00	2	5,687	0.04%
2021/12/10	3	135.00	1	137.50	131.50	2	5,822	0.03%
2021/12/09	1	134.50	1	135.50	134.00	0	5,923	0.00%
2021/12/07	1	131.00	0	0.00	131.00	1	6,305	0.02%
2021/12/06	1	134.50	0	0.00	134.00	1	6,663	0.02%
2021/12/02	2	132.00	1	131.00	130.50	1	6,772	0.01%
2021/12/01	1	133.50	5	134.00	133.50	-4	6,758	-0.06%
2021/11/30	6	137.00	0	0.00	135.50	6	6,720	0.09%
2021/11/29	6	139.17	0	0.00	135.50	6	6,686	0.09%
2021/11/26	1	132.50	0	0.00	132.50	1	6,633	0.02%
2021/11/23	0	0.00	5	135.00	135.50	-5	6,633	-0.08%
2021/11/19	2	140.75	1	139.00	139.00	1	6,570	0.02%
2021/11/17	0	0.00	1	149.50	149.50	-1	6,511	-0.02%
2021/11/15	1	144.00	4	142.63	145.00	-3	6,507	-0.05%
2021/11/11	4	144.38	1.6	140.81	140.50	2.4	6,520	0.04%
2021/11/10	3	150.00	2	149.50	149.50	1	6,425	0.02%
2021/11/09	0	0.00	2	153.00	151.00	-2	6,368	-0.03%
2021/11/08	1	146.00	0	0.00	145.00	1	6,326	0.02%
2021/11/05	1	145.00	2	150.00	149.00	-1	6,310	-0.02%
2021/11/04	12	151.88	16	147.38	143.00	-4	6,294	-0.06%
2021/11/03	1.2	150.00	16	152.09	148.00	-14.8	6,195	-0.24%
2021/11/02	12	149.04	2	148.75	149.00	10	6,072	0.16%
2021/11/01	5.1	143.01	5	146.50	146.50	0.1	5,994	0.00%
2021/10/29	7.1	138.05	6	140.08	145.00	1.1	5,964	0.02%
2021/10/28	15.6	138.11	16	137.53	138.50	-0.4	5,912	-0.01%
2021/10/27	6	136.58	10.1	140.69	141.50	-4.1	5,916	-0.07%
2021/10/26	2.1	136.36	7	137.36	134.00	-4.9	5,851	-0.08%
2021/10/25	5	131.50	0	0.00	130.50	5	5,850	0.09%
2021/10/22	6	128.00	0	0.00	127.00	6	5,851	0.10%
2021/10/21	5	123.00	1	123.50	121.00	4	5,860	0.07%
2021/10/20	0	0.00	1	119.00	122.00	-1	5,983	-0.02%
2021/10/19	1	122.00	0	0.00	122.00	1	6,081	0.02%
2021/10/15	1	119.00	2	117.50	117.50	-1	6,382	-0.02%
2021/10/14	1	113.50	2	115.50	112.50	-1	6,646	-0.02%
2021/10/08	3	114.67	1	116.00	113.50	2	6,931	0.03%
2021/10/07	1	112.00	1	112.50	113.50	0	7,224	0.00%
2021/10/05	1	112.00	2	113.75	113.50	-1	7,576	-0.01%
2021/10/01	2	131.75	1	130.50	128.00	1	7,394	0.01%
2021/09/30	5	132.70	6	131.50	132.00	-1	7,170	-0.01%
2021/09/29	2	128.50	1	126.00	124.00	1	6,877	0.01%
2021/09/27	0	0.00	1	127.50	122.00	-1	6,653	-0.02%
2021/09/24	1	125.00	1	126.50	125.00	0	6,690	0.00%
2021/09/23	2	128.25	0	0.00	131.50	2	6,591	0.03%
2021/09/22	0	0.00	5	124.60	126.50	-5	6,215	-0.08%
2021/09/15	5	119.00	5	117.50	117.50	0	6,218	0.00%
2021/09/14	4	120.50	2	116.50	117.50	2	6,165	0.03%
2021/09/13	9	119.83	6	119.00	121.00	3	6,070	0.05%
2021/09/10	9	115.67	18	122.11	121.50	-9	5,988	-0.15%
2021/09/09	5	118.50	1	117.50	113.00	4	5,787	0.07%
2021/09/08	8	120.75	1	120.00	119.50	7	5,665	0.12%
2021/09/01	0	0.00	1	107.50	108.50	-1	5,516	-0.02%
2021/08/30	0	0.00	1	113.00	114.50	-1	5,843	-0.02%
2021/08/23	1	107.50	0	0.00	107.50	1	6,248	0.02%
2021/08/19	1	105.00	0	0.00	103.00	1	6,318	0.02%
2021/08/17	0	0.00	2	109.50	104.00	-2	6,475	-0.03%
2021/08/16	0	0.00	2	112.50	113.50	-2	6,536	-0.03%
2021/08/05	2	129.50	2	126.50	129.00	0	7,516	0.00%
2021/08/04	1	131.00	0	0.00	129.00	1	7,638	0.01%
2021/08/03	0	0.00	1	130.00	130.00	-1	7,610	-0.01%
2021/07/30	1	132.00	5	133.60	131.50	-4	7,538	-0.05%
2021/07/29	6	140.08	2	139.00	140.00	4	7,438	0.05%
2021/07/28	2	136.50	2	139.50	138.50	0	7,365	0.00%
2021/07/27	3	140.00	0	0.00	138.50	3	7,251	0.04%
2021/07/26	0	0.00	1	143.00	146.00	-1	7,180	-0.01%
2021/07/23	5	145.20	3	142.67	138.00	2	7,062	0.03%
2021/07/22	1	142.50	3	144.00	144.50	-2	6,884	-0.03%
2021/07/21	1	149.50	1	150.00	144.50	0	6,745	0.00%
2021/07/20	2	148.75	3.2	147.79	147.50	-1.2	6,555	-0.02%
2021/07/19	43	148.20	41	148.33	144.50	2	6,337	0.03%
2021/07/16	0	0.00	60	136.92	140.50	-60	5,986	-1.00%
2021/07/15	80	126.61	22	127.73	128.00	58	5,853	0.99%
2021/07/14	1	120.50	3	116.83	116.50	-2	5,689	-0.04%
2021/07/13	7.1	130.41	11	127.32	119.00	-3.9	5,592	-0.07%
2021/07/12	10	124.05	2.1	118.10	126.50	7.9	5,250	0.15%
2021/07/09	1.1	116.55	5	113.00	115.00	-3.9	4,953	-0.08%
2021/07/08	1	108.50	5	107.50	108.00	-4	4,773	-0.08%
2021/07/07	2	111.25	0	0.00	107.50	2	4,763	0.04%
2021/07/02	7	108.43	0	0.00	106.50	7	4,651	0.15%
2021/06/30	3	110.50	3	110.17	109.50	0	4,586	0.00%
2021/06/29	1	109.50	5	107.00	104.00	-4	4,464	-0.09%
2021/06/25	1	108.00	1	108.00	106.50	0	4,395	0.00%
2021/06/24	5	102.50	2	108.00	105.00	3	4,288	0.07%
2021/06/22	1	102.00	4	102.25	99.80	-3	4,201	-0.07%
2021/06/21	4	100.38	0	0.00	102.50	4	4,162	0.10%
2021/06/18	3	101.17	0	0.00	100.00	3	4,131	0.07%
2021/06/17	0	0.00	20.2	102.50	102.00	-20.2	4,119	-0.49%
2021/06/16	25.2	100.01	5	102.50	100.00	20.2	4,122	0.49%
2021/06/10	0	0.00	2	110.25	113.00	-2	4,043	-0.05%
2021/06/08	0	0.00	1	109.50	110.50	-1	3,841	-0.03%
2021/06/07	4	108.00	5	109.12	113.50	-1	3,702	-0.03%
2021/06/03	1	108.51	0	0.00	108.50	1	3,397	0.03%
2021/06/02	0	0.00	45	98.69	106.00	-45	3,212	-1.40%
2021/06/01	22	96.55	2	96.85	96.50	20	3,089	0.65%
2021/05/28	0	0.00	1	100.50	100.50	-1	2,995	-0.03%
2021/05/27	2	103.50	2	102.25	103.00	0	2,954	0.00%
2021/05/26	2	101.50	1.3	102.00	102.00	0.7	2,896	0.02%
2021/05/25	1	102.00	1	102.00	101.50	0	2,816	0.00%
2021/05/24	0	0.00	1.1	113.35	110.50	-1.1	2,664	-0.04%
2021/05/21	7	114.43	17.2	110.75	111.50	-10.2	2,545	-0.40%
2021/05/20	2	114.00	2	110.50	116.00	0	2,387	0.00%
2021/05/19	12	111.75	2	112.25	109.50	10	2,206	0.45%
2021/05/18	9	115.11	11	115.14	107.00	-2	1,994	-0.10%
2021/05/14	1	100.50	0	0.00	105.00	1	1,627	0.06%
2021/05/13	5	104.50	1	104.50	102.00	4	1,424	0.28%
2021/05/12	18	93.31	22	93.16	96.80	-4	1,231	-0.32%
2021/05/11	0	0.00	3	87.23	88.00	-3	1,037	-0.29%
2021/05/07	0	0.00	3	84.30	86.70	-3	988	-0.30%
2021/05/03	3	82.27	0	0.00	81.70	3	944	0.32%
2021/04/27	0	0.00	1	85.50	84.70	-1	940	-0.11%
2021/04/26	0	0.00	1	83.30	83.90	-1	941	-0.11%
2021/04/23	2	83.20	0	0.00	84.00	2	946	0.21%
2021/04/22	1	83.40	0	0.00	83.20	1	964	0.10%
2021/04/15	0	0.00	1	85.20	84.60	-1	990	-0.10%
2021/04/14	1	84.50	0	0.00	84.50	1	995	0.10%
2021/04/07	0	0.00	1	86.70	89.60	-1	986	-0.10%
2021/03/30	1	88.00	0	0.00	88.00	1	999	0.10%
2021/03/19	0	0.00	2	89.25	91.40	-2	993	-0.20%
2021/03/18	1	88.40	0	0.00	88.00	1	962	0.10%
2021/03/17	2	88.50	0	0.00	88.00	2	996	0.20%
2021/03/16	0	0.00	3	85.03	86.00	-3	945	-0.32%
2021/03/15	0	0.00	2	82.85	82.90	-2	923	-0.22%
2021/03/11	0	0.00	1	81.20	81.10	-1	917	-0.11%
2021/03/10	1	79.70	0	0.00	80.10	1	911	0.11%
2021/03/04	1	79.60	0	0.00	79.30	1	920	0.11%
2021/02/26	0	0.00	3	83.50	82.30	-3	910	-0.33%
2021/02/25	1	82.50	1	82.40	82.30	0	929	0.00%
2021/02/22	1	85.60	2	85.75	85.50	-1	944	-0.11%
2021/02/17	0	0.00	6	82.95	81.60	-6	960	-0.62%
2021/02/05	1	82.50	0	0.00	81.80	1	955	0.10%
2021/02/02	1	84.30	0	0.00	84.10	1	969	0.10%
2021/02/01	1	86.10	1	86.50	86.10	0	974	0.00%
2021/01/27	0	0.00	1	88.30	87.50	-1	988	-0.10%
2021/01/25	0	0.00	1	87.50	87.90	-1	1,013	-0.10%
2021/01/22	1	86.20	0	0.00	86.30	1	1,014	0.10%
2021/01/21	0	0.00	1	87.50	86.70	-1	1,024	-0.10%
2021/01/20	1	86.80	0	0.00	86.60	1	1,033	0.10%
2021/01/19	0	0.00	1	88.30	87.20	-1	1,036	-0.10%
2021/01/15	1	89.70	0	0.00	87.90	1	1,044	0.10%
2021/01/14	1	91.40	1	91.80	90.80	0	1,023	0.00%
2021/01/13	0	0.00	1	88.40	88.00	-1	998	-0.10%
2021/01/12	1	87.40	0	0.00	87.50	1	1,004	0.10%
2021/01/07	0	0.00	1	87.50	87.20	-1	1,137	-0.09%
2021/01/06	1	87.30	0	0.00	87.60	1	1,148	0.09%
2020/12/30	0	0.00	1	91.30	91.50	-1	1,148	-0.09%
2020/12/25	0	0.00	1	90.30	89.50	-1	1,115	-0.09%
2020/12/23	0	0.00	3	88.37	88.60	-3	1,090	-0.28%
2020/12/18	2	86.60	0	0.00	87.00	2	1,081	0.18%
2020/12/17	0	0.00	4	88.15	87.50	-4	1,074	-0.37%
2020/12/16	2	90.00	0	0.00	89.20	2	1,061	0.19%
2020/12/15	1	90.20	2	90.80	90.00	-1	1,047	-0.10%
2020/12/14	1	88.70	0	0.00	89.00	1	1,020	0.10%
2020/12/11	3	89.00	1	91.70	88.80	2	1,015	0.20%
2020/11/23	3	90.27	3	90.20	90.00	0	925	0.00%
2020/11/20	3	91.80	0	0.00	91.80	3	979	0.31%
2020/11/19	1	92.60	1	91.70	91.40	0	1,005	0.00%
2020/11/18	1	90.70	0	0.00	90.50	1	994	0.10%
2020/11/16	1	93.30	0	0.00	92.70	1	991	0.10%
2020/11/13	0	0.00	6	94.28	93.90	-6	995	-0.60%
2020/11/12	2	93.60	0	0.00	93.20	2	998	0.20%
2020/11/11	1	95.40	0	0.00	95.10	1	991	0.10%
2020/11/09	0	0.00	1	95.60	96.00	-1	978	-0.10%
2020/11/05	1	95.20	0	0.00	94.50	1	981	0.10%
2020/11/04	6	94.02	0	0.00	93.80	6	978	0.61%
2020/11/02	0	0.00	5	98.00	96.50	-5	964	-0.52%
2020/10/30	1	97.50	0	0.00	96.00	1	951	0.11%
2020/10/28	0	0.00	1	96.20	95.70	-1	952	-0.10%
2020/10/26	8	95.16	0	0.00	94.90	8	943	0.85%
2020/10/16	1	98.00	0	0.00	97.00	1	1,001	0.10%
2020/10/13	0	0.00	2	95.60	94.70	-2	908	-0.22%
2020/10/12	1	99.00	0	0.00	99.10	1	918	0.11%
2020/09/25	0	0.00	3	99.20	101.00	-3	1,169	-0.26%
2020/09/24	2	106.00	0	0.00	105.00	2	1,259	0.16%
2020/09/21	0.2	110.50	0	0.00	110.00	0.2	1,410	0.01%
2020/09/16	2	111.50	0	0.00	110.00	2	1,460	0.14%
2020/09/15	1	112.50	0	0.00	111.00	1	1,462	0.07%
2020/09/02	1	110.00	0	0.00	110.00	1	1,554	0.06%
2020/08/27	1	113.50	1	113.00	113.00	0	1,654	0.00%
2020/08/26	1	118.00	1	120.00	113.50	0	1,676	0.00%
2020/08/25	1	113.00	0	0.00	114.50	1	1,616	0.06%
2020/08/20	1	107.00	0	0.00	104.50	1	1,653	0.06%
2020/08/18	0	0.00	1	110.00	109.50	-1	1,763	-0.06%
2020/08/12	1	114.00	0	0.00	113.00	1	2,074	0.05%
2020/08/06	1	124.50	5	122.80	123.00	-4	2,162	-0.19%
2020/07/29	0	0.00	1	120.50	120.50	-1	2,410	-0.04%
2020/07/28	7	119.00	0	0.00	119.50	7	2,423	0.29%
2020/07/27	1	119.50	0	0.00	115.50	1	2,435	0.04%
2020/07/23	1	126.50	0	0.00	123.50	1	2,503	0.04%
2020/07/21	1	133.50	1	129.50	129.00	0	2,689	0.00%
2020/07/20	0	0.00	5	126.60	132.50	-5	2,689	-0.19%
2020/07/17	1	130.00	0	0.00	128.50	1	2,683	0.04%
2020/07/16	2	138.25	2	139.50	136.00	0	2,709	0.00%
2020/07/15	1	135.50	1	134.00	135.50	0	2,710	0.00%
2020/07/14	1	134.00	1	133.00	133.00	0	2,737	0.00%
2020/07/13	1	135.00	1	139.50	135.50	0	2,770	0.00%
2020/07/10	0	0.00	1	135.00	132.00	-1	2,813	-0.04%
2020/07/09	1	138.00	1	137.50	136.00	0	2,896	0.00%
2020/07/08	1	140.00	1	143.50	139.00	0	3,040	0.00%
2020/07/07	1	135.50	0	0.00	135.00	1	3,076	0.03%
2020/07/02	1	121.50	0	0.00	132.00	1	3,047	0.03%
2020/06/30	2	119.50	0	0.00	118.00	2	2,966	0.07%
2020/06/24	0.1	117.00	0	0.00	116.50	0.1	2,895	0.00%
2020/06/17	1	114.00	1	117.00	117.50	0	2,911	0.00%
2020/06/11	1	114.00	0	0.00	112.50	1	2,902	0.03%
2020/06/05	1	120.00	0	0.00	120.00	1	2,889	0.03%
2020/06/03	0	0.00	1	119.50	118.00	-1	2,839	-0.04%
2020/05/27	0	0.00	0	117.00	116.00	0	2,771	0.00%
2020/05/25	1	118.50	1	114.00	121.00	0	2,685	0.00%
2020/05/22	1	111.00	0	0.00	110.00	1	2,617	0.04%
2020/05/20	0	0.00	2	110.00	112.00	-2	2,520	-0.08%
2020/05/19	1	106.00	3	105.00	106.00	-2	2,399	-0.08%
2020/05/14	5	102.00	5	100.70	97.30	0	2,351	0.00%
2020/05/12	1	100.00	0	0.00	98.30	1	2,325	0.04%
2020/05/08	1	110.00	1	106.50	102.00	0	2,395	0.00%
2020/05/07	2	102.75	2	102.50	103.00	0	2,335	0.00%
2020/05/06	1	99.70	1	98.80	99.00	0	2,268	0.00%
2020/05/05	2	99.75	1	98.00	97.20	1	2,224	0.04%
2020/05/04	1	97.40	1	97.10	97.30	0	2,183	0.00%
2020/04/30	1	99.50	1	99.90	98.60	0	2,168	0.00%
2020/04/29	1	99.70	2	98.25	97.00	-1	2,136	-0.05%
2020/04/28	0	0.00	1	96.80	95.70	-1	2,075	-0.05%
2020/04/24	1	90.50	0	0.00	96.00	1	1,909	0.05%
2020/04/21	1	89.20	1	88.50	86.20	0	1,788	0.00%
2020/04/20	2	88.35	1	88.30	88.30	1	1,748	0.06%
2020/04/16	1	88.60	1	87.70	87.80	0	1,678	0.00%
2020/04/15	0	0.00	3	87.17	86.60	-3	1,632	-0.18%
2020/04/14	1	91.90	2	89.60	91.00	-1	1,556	-0.06%
2020/04/13	4	89.13	3	88.87	90.00	1	1,454	0.07%
2020/04/10	0	0.00	1	82.30	82.30	-1	1,288	-0.08%
2020/04/09	2	75.00	1	76.50	74.90	1	1,182	0.08%
2020/04/08	0	0.00	2	73.80	75.00	-2	1,120	-0.18%
2020/04/07	1	71.90	1	71.20	71.10	0	1,040	0.00%
2020/03/27	1	74.90	1	71.00	70.30	0	979	0.00%
2020/03/26	2	73.65	0	0.00	73.40	2	961	0.21%
2020/03/25	0	0.00	1	75.70	74.70	-1	956	-0.10%
2020/03/24	4	75.10	3	74.17	73.80	1	949	0.11%
2020/03/23	1	73.20	1	74.10	73.80	0	949	0.00%
2020/03/20	0	0.00	1	70.80	70.30	-1	950	-0.11%
2020/03/19	1	64.20	0	0.00	65.00	1	982	0.10%
2020/03/17	1	71.80	0	0.00	69.00	1	961	0.10%
2020/03/16	2	81.35	0	0.00	76.60	2	945	0.21%
2020/03/12	3	89.53	60	94.79	88.90	-57	915	-6.23%
2020/03/10	1	96.50	1	99.50	99.50	0	880	0.00%
2020/03/09	2	100.75	0	0.00	100.00	2	869	0.23%
2020/03/06	1	108.00	0	0.00	107.50	1	866	0.12%
2020/02/24	0	0.00	1	112.00	111.50	-1	783	-0.13%
2020/02/19	30	117.00	0	0.00	116.50	30	761	3.94%
2020/02/18	31	117.03	3	117.17	117.00	28	757	3.70%
2020/02/17	4	121.00	1	121.50	120.00	3	738	0.41%
2020/02/14	0	114.00	0	0.00	113.50	0	691	0.00%
2020/02/13	1	113.00	3	110.00	110.50	-2	683	-0.29%
2020/02/12	1	110.00	0	0.00	108.50	1	678	0.15%
2020/02/11	0	109.50	4	109.50	109.50	-4	645	-0.62%
2020/02/10	0	0.00	3	99.20	100.00	-3	549	-0.55%
2020/02/05	0	0.00	1	94.10	93.60	-1	536	-0.19%
2020/02/04	1	96.50	0	0.00	95.70	1	531	0.19%
2020/02/03	0	0.00	4	91.00	96.40	-4	526	-0.76%
2020/01/30	1	88.80	0	0.00	88.70	1	515	0.19%
2020/01/20	0	0.00	1	93.70	93.60	-1	507	-0.20%
2020/01/14	1	96.20	0	0.00	96.40	1	525	0.19%
2020/01/08	1	89.30	0	0.00	89.00	1	517	0.19%
2020/01/06	3	92.53	0	0.00	92.30	3	508	0.59%
2019/12/30	1	95.60	0	0.00	95.20	1	497	0.20%
2019/12/25	1	95.10	0	0.00	95.10	1	489	0.20%
2019/12/24	1	94.70	0	0.00	94.20	1	487	0.20%
2019/12/19	0	0.00	1	95.60	96.30	-1	472	-0.21%
2019/12/17	2	96.70	0	0.00	96.70	2	462	0.43%
2019/12/16	1	96.00	0	0.00	95.70	1	448	0.22%
2019/12/13	1	107.00	0	0.00	104.50	1	410	0.24%
2019/12/12	1	112.50	0	0.00	113.50	1	392	0.26%
2019/12/09	1	113.00	0	0.00	112.00	1	443	0.23%
2019/12/06	1	113.50	0	0.00	113.50	1	441	0.23%
2019/11/13	1	116.00	0	0.00	116.00	1	540	0.19%
2019/11/06	0	0.00	6	132.00	131.00	-6	505	-1.19%
2019/11/05	6	135.75	0	0.00	133.50	6	505	1.19%
2019/10/16	0	0.00	1	133.50	133.00	-1	582	-0.17%
2019/09/26	1	133.50	0	0.00	131.00	1	858	0.12%
2019/09/23	0	0.00	1	135.00	135.00	-1	848	-0.12%
2019/09/18	1	137.50	1	136.00	135.50	0	844	0.00%
2019/09/17	0	0.00	2	135.50	134.50	-2	837	-0.24%
2019/09/12	1	139.00	1	137.00	136.50	0	832	0.00%
2019/09/11	4	137.38	1	140.00	140.50	3	824	0.36%
2019/09/05	0	0.00	1	134.50	132.50	-1	775	-0.13%
2019/09/04	1	137.00	0	0.00	135.50	1	768	0.13%
2019/09/03	1	136.50	1	137.00	137.00	0	765	0.00%
2019/08/30	0	0.00	3	135.50	134.00	-3	743	-0.40%
2019/08/28	1	136.50	0	0.00	131.50	1	714	0.14%
2019/08/20	2	129.00	0	0.00	127.00	2	639	0.31%
2019/08/14	0	0.00	1	135.50	134.50	-1	605	-0.17%
2019/08/08	2	140.50	3	138.83	139.00	-1	597	-0.17%
2019/07/26	1	154.50	0	0.00	157.00	1	516	0.19%
2019/07/17	1	162.50	0	0.00	156.50	1	437	0.23%
2019/05/23	0	0.00	1	117.50	117.50	-1	127	-0.79%
2019/05/21	0	0.00	1	124.00	124.00	-1	128	-0.78%
2019/05/15	2	131.00	0	0.00	130.50	2	125	1.60%
2019/04/11	0	0.00	1	132.00	132.00	-1	133	-0.75%
2019/04/09	1	134.00	0	0.00	134.00	1	134	0.75%
2019/03/22	0	0.00	1	141.50	141.00	-1	143	-0.69%
2019/03/20	1	144.00	0	0.00	144.00	1	146	0.68%
2019/02/21	0	0.00	1.1	142.91	142.00	-1.1	225	-0.47%
2019/01/21	1	132.00	1	130.50	131.50	0	328	0.00%
2019/01/18	0	0.00	3	130.50	130.50	-3	336	-0.89%
2019/01/17	0	0.00	1	132.00	132.00	-1	352	-0.28%
2019/01/16	4	133.50	0	0.00	128.50	4	369	1.08%
2018/12/03	0	0.00	1	149.50	150.00	-1	477	-0.21%
2018/11/23	1	141.50	0	0.00	140.00	1	431	0.23%
2018/10/29	0	0.00	1	145.00	150.50	-1	320	-0.31%
2018/10/24	1	145.00	0	0.00	150.50	1	291	0.34%
2018/10/08	1	146.50	0	0.00	139.00	1	235	0.42%
2018/10/03	0	0.00	1	155.00	155.50	-1	195	-0.51%
2018/07/30	0	0.00	1	138.50	138.00	-1	364	-0.27%
2018/07/03	0	0.00	0.1	138.00	139.00	-0.1	436	-0.02%
2018/05/09	0	0.00	1	130.00	126.50	-1	715	-0.14%
2018/05/03	1	149.00	0	0.00	148.50	1	708	0.14%
2018/04/02	1	171.50	1	168.00	167.50	0	834	0.00%
2018/03/20	0	0.00	1	169.00	169.00	-1	887	-0.11%
2018/03/15	1	183.50	2.2	188.41	189.00	-1.2	848	-0.14%
2018/03/14	0	0.00	2	180.00	185.00	-2	848	-0.24%
2018/03/06	0	0.00	1	170.00	171.50	-1	922	-0.11%
2018/03/05	1	160.00	2	164.00	161.00	-1	940	-0.11%
2018/02/23	0	0.00	1	159.00	158.00	-1	1,223	-0.08%
2018/02/05	1	154.00	0	0.00	153.50	1	1,473	0.07%
2018/02/01	2	162.00	0	0.00	161.00	2	1,522	0.13%
2018/01/31	0	0.00	1	159.00	162.00	-1	1,539	-0.06%
2018/01/30	1	154.50	0	0.00	154.00	1	1,549	0.06%
2018/01/25	3	160.50	1	158.50	156.50	2	1,617	0.12%
2018/01/22	0	0.00	2	155.00	163.00	-2	1,589	-0.13%
2018/01/19	1	151.50	0	0.00	152.50	1	1,574	0.06%
2018/01/18	3	147.33	3	149.33	150.00	0	1,564	0.00%
2018/01/17	1	146.00	0	0.00	146.00	1	1,549	0.06%
2018/01/15	1	140.50	0	0.00	139.50	1	1,541	0.06%
2018/01/12	1	140.00	2	141.75	142.00	-1	1,542	-0.06%
2018/01/04	0	0.00	1	144.00	143.00	-1	1,577	-0.06%
2018/01/03	1	142.50	0	0.00	144.00	1	1,577	0.06%
2018/01/02	0	0.00	2	136.00	141.00	-2	1,567	-0.13%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－15天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－28天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-安南 券商分點個股進出 元富-安南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析