元大中型100 (0051)-元富-松德券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
79.25
漲跌
▲0.35
漲幅
+0.44%
成交量
89張
產業
上市0.00%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	78.00	4.9	76.76	76.50	-4.8	94	-5.05%
2024/04/15	0.2	79.70	0	0.00	78.50	0.2	93	0.23%
2024/04/08	0.2	79.10	0	0.00	79.15	0.2	106	0.20%
2024/03/26	0.1	79.20	0	0.00	78.10	0.1	104	0.06%
2024/03/14	0.2	77.50	0	0.00	77.45	0.2	95	0.22%
2024/03/12	0	78.15	0	0.00	78.30	0	93	0.00%
2024/03/11	0	77.60	0	0.00	77.20	0	92	0.04%
2024/03/08	0.1	78.85	0	0.00	77.05	0.1	91	0.14%
2024/03/07	0.2	79.15	0	0.00	78.60	0.2	84	0.25%
2024/03/04	0	0.00	2	78.15	78.00	-2	79	-2.53%
2024/03/01	0.1	77.65	0	0.00	77.70	0.1	77	0.17%
2024/02/29	0.1	76.10	0	0.00	77.35	0.1	76	0.10%
2024/02/27	0.3	75.75	0	0.00	76.15	0.3	76	0.36%
2024/02/26	0.1	76.45	0	0.00	76.50	0.1	76	0.09%
2024/02/22	0.1	76.25	0	0.00	76.30	0.1	75	0.17%
2024/02/21	0.2	76.10	0	0.00	75.95	0.2	74	0.28%
2024/02/20	0	76.00	0	0.00	75.95	0	75	0.03%
2024/02/16	0	75.40	0	0.00	75.55	0	80	0.00%
2024/02/15	0.2	75.34	0	0.00	74.95	0.2	78	0.21%
2024/02/01	0.2	73.38	0	0.00	73.90	0.2	77	0.22%
2024/01/29	0.1	73.00	0	0.00	73.35	0.1	76	0.18%
2024/01/22	0.2	72.60	0	0.00	72.85	0.2	77	0.30%
2024/01/17	0.1	72.00	0	0.00	73.40	0.1	76	0.13%
2024/01/16	0.1	72.50	0	0.00	72.20	0.1	75	0.09%
2024/01/15	0.2	73.50	0	0.00	72.70	0.2	75	0.28%
2024/01/12	0	73.05	0	0.00	72.75	0	74	0.00%
2024/01/11	0	73.00	0	0.00	73.00	0	74	0.00%
2024/01/10	0	72.50	0	0.00	72.40	0	76	0.05%
2024/01/08	0.2	73.70	0	0.00	72.85	0.2	77	0.27%
2024/01/03	0.1	72.95	0	0.00	72.50	0.1	63	0.11%
2023/12/28	0	73.50	0	0.00	73.50	0	62	0.06%
2023/12/25	0	0.00	1	72.15	72.20	-1	62	-1.60%
2023/12/21	0.2	71.94	0	0.00	71.75	0.2	62	0.39%
2023/12/20	0	72.25	0	0.00	72.10	0	62	0.04%
2023/12/19	0.1	71.50	0	0.00	71.05	0.1	62	0.11%
2023/12/14	0.2	71.80	0	0.00	72.15	0.2	62	0.33%
2023/12/12	0	71.25	0	0.00	71.25	0	62	0.00%
2023/12/11	0	71.76	0	0.00	70.85	0	61	0.06%
2023/12/07	0.2	70.80	0	0.00	70.55	0.2	60	0.34%
2023/11/28	0	69.90	0	0.00	69.90	0	63	0.07%
2023/11/21	0.2	69.95	0	0.00	69.70	0.2	63	0.33%
2023/11/20	0	69.20	0	0.00	69.15	0	64	0.04%
2023/11/15	0	71.30	0	0.00	71.10	0	61	0.02%
2023/11/14	0.2	70.75	0	0.00	70.60	0.2	59	0.36%
2023/11/13	0	70.45	0	0.00	70.00	0	61	0.06%
2023/11/10	0	70.45	0	0.00	69.85	0	60	0.06%
2023/11/07	0.2	69.79	0	0.00	69.50	0.2	60	0.34%
2023/10/26	0	67.25	0	0.00	67.10	0	68	0.04%
2023/10/23	0.2	67.95	0	0.00	67.30	0.2	69	0.30%
2023/10/16	0.2	71.25	0	0.00	70.15	0.2	70	0.30%
2023/10/13	0	70.75	0	0.00	70.55	0	72	0.00%
2023/10/12	0	70.60	0	0.00	70.55	0	76	0.00%
2023/10/11	0	72.90	0	0.00	70.20	0	78	0.05%
2023/10/05	0	0.00	1	70.10	70.05	-1	83	-1.19%
2023/10/04	1	69.20	0	0.00	69.25	1	84	1.19%
2023/10/02	0	0.00	1	70.65	70.50	-1	85	-1.16%
2023/09/26	1	69.40	0	0.00	69.25	1	88	1.14%
2023/09/21	0.2	69.40	0	0.00	68.90	0.2	94	0.22%
2023/09/14	0	70.10	0	0.00	70.50	0	92	0.04%
2023/09/12	0	69.95	0	0.00	69.45	0	94	0.00%
2023/09/11	0	70.30	0	0.00	69.00	0	95	0.03%
2023/09/07	0.2	70.85	0	0.00	70.45	0.2	96	0.22%
2023/08/21	0.2	69.86	0	0.00	69.85	0.2	100	0.24%
2023/08/16	0	69.40	0	0.00	69.25	0	95	0.04%
2023/08/14	0.2	68.51	0	0.00	68.00	0.2	96	0.25%
2023/08/11	0	69.85	0	0.00	69.10	0	95	0.00%
2023/08/10	0	69.20	0	0.00	68.80	0	95	0.03%
2023/08/02	1	70.15	0	0.00	69.95	1	91	1.13%
2023/07/31	0.3	72.35	0	0.00	72.45	0.3	86	0.34%
2023/07/11	0	68.80	0	0.00	68.75	0	63	0.00%
2023/07/10	0	68.10	0	0.00	67.40	0	63	0.04%
2023/06/27	0	65.90	0	0.00	65.15	0	52	0.09%
2023/06/20	0	66.20	0	0.00	66.15	0	51	0.06%
2023/06/13	0	64.70	0	0.00	64.70	0	47	0.00%
2023/06/12	0	65.60	0	0.00	64.10	0	46	0.06%
2023/06/02	0	0.00	2	62.50	63.05	-2	45	-4.44%
2023/06/01	0	61.95	0	0.00	62.00	0	43	0.01%
2023/05/22	0	59.65	0	0.00	59.55	0	36	0.09%
2023/05/19	0	0.00	0.5	59.40	59.45	-0.5	36	-1.44%
2023/05/12	0.1	57.28	0	0.00	57.55	0.1	34	0.35%
2023/05/11	0	57.95	0	0.00	57.40	0	33	0.01%
2023/05/10	0	58.10	0	0.00	57.75	0	34	0.09%
2023/04/25	0.2	56.55	0	0.00	56.35	0.2	35	0.49%
2023/04/21	0	57.20	0	0.00	57.05	0	35	0.12%
2023/04/20	0.1	57.91	0.1	58.05	57.70	0	34	-0.05%
2023/04/19	0	58.70	0	0.00	58.45	0	34	0.12%
2023/04/11	0	58.60	0	0.00	58.60	0	31	0.01%
2023/04/10	0	58.20	0	0.00	57.95	0	31	0.10%
2023/04/06	0	57.51	0	0.00	57.45	0	30	0.14%
2023/03/22	0	56.70	0	0.00	56.65	0	29	0.12%
2023/03/21	0	56.25	0	0.00	56.15	0	29	0.12%
2023/03/16	0.1	55.21	0	0.00	55.05	0.1	28	0.23%
2023/03/14	0	55.75	0	0.00	55.65	0	28	0.03%
2023/03/13	0.1	56.10	0	0.00	55.95	0.1	28	0.38%
2023/03/10	0	56.35	0	0.00	56.10	0	28	0.11%
2023/03/02	0	0.00	1	56.20	56.15	-1	30	-3.29%
2023/02/22	0	55.90	0	0.00	55.80	0	29	0.12%
2023/02/14	0	55.30	0	0.00	55.40	0	33	0.00%
2023/02/13	0	55.30	1	55.10	55.05	-1	34	-2.93%
2023/02/10	0	55.30	0	0.00	55.10	0	34	0.09%
2023/01/11	0	52.80	0	0.00	52.60	0	31	0.01%
2023/01/10	0	52.85	0	0.00	52.60	0	31	0.11%
2023/01/05	0	52.30	0	0.00	51.75	0	33	0.02%
2022/12/21	0.1	51.40	0	0.00	51.40	0.1	35	0.16%
2022/12/14	0	53.00	0	0.00	53.00	0	35	0.00%
2022/12/13	0	52.55	0	0.00	52.30	0	34	0.01%
2022/12/12	0	53.80	0	0.00	52.30	0	34	0.10%
2022/11/22	0.1	51.70	0	0.00	51.45	0.1	30	0.19%
2022/11/11	0	53.25	0	0.00	53.00	0	31	0.01%
2022/11/10	0	53.00	0	0.00	51.90	0	31	0.11%
2022/11/04	0.1	50.95	0	0.00	50.40	0.1	31	0.47%
2022/11/01	0	49.93	0	0.00	49.80	0	30	0.06%
2022/10/24	0.1	49.52	0	0.00	48.88	0.1	30	0.38%
2022/10/18	0	49.83	0	0.00	49.80	0	30	0.13%
2022/10/17	0.1	49.10	0	0.00	49.19	0.1	30	0.37%
2022/10/07	0.1	52.10	0	0.00	51.80	0.1	28	0.40%
2022/09/22	0.1	53.65	0	0.00	53.80	0.1	33	0.34%
2022/09/20	0.1	54.80	0	0.00	54.65	0.1	33	0.27%
2022/09/19	0.1	54.95	0	0.00	54.35	0.1	33	0.34%
2022/09/07	0.1	53.85	0	0.00	53.40	0.1	35	0.32%
2022/08/24	0.1	55.05	0	0.00	54.90	0.1	34	0.15%
2022/08/22	0.1	55.62	0	0.00	55.20	0.1	30	0.38%
2022/08/18	0	55.44	0	0.00	55.40	0	30	0.07%
2022/08/17	0.1	55.50	0	0.00	55.60	0.1	30	0.38%
2022/07/22	0.2	53.12	0	0.00	52.80	0.2	30	0.56%
2022/07/20	0	52.85	0	0.00	52.60	0	33	0.02%
2022/07/18	0.1	51.65	0	0.00	52.25	0.1	34	0.34%
2022/07/14	0	51.20	0	0.00	51.20	0	33	0.01%
2022/07/07	0.1	50.00	0	0.00	50.50	0.1	35	0.32%
2022/06/28	0	53.95	0	0.00	53.95	0	32	0.11%
2022/06/24	0.1	53.95	0	0.00	53.80	0.1	32	0.17%
2022/06/22	0.1	54.30	0	0.00	53.05	0.1	33	0.34%
2022/06/20	1	53.75	0	0.00	52.90	1	34	2.94%
2022/06/17	1.1	54.23	0	0.00	54.15	1.1	32	3.40%
2022/06/07	0.1	57.70	0	0.00	57.60	0.1	38	0.30%
2022/06/02	0.1	57.74	0	0.00	57.20	0.1	42	0.20%
2022/05/25	0	56.00	0	0.00	55.75	0	47	0.03%
2022/05/23	0.1	56.59	0	0.00	55.75	0.1	48	0.24%
2022/05/17	0	56.05	0	0.00	55.80	0	51	0.07%
2022/05/09	0.1	56.50	0	0.00	55.70	0.1	55	0.21%
2022/04/27	0.1	56.50	0	0.00	56.30	0.1	63	0.18%
2022/04/22	0.1	59.15	0	0.00	59.00	0.1	61	0.19%
2022/04/18	0.1	58.50	0	0.00	58.25	0.1	64	0.18%
2022/04/11	0	59.60	0	0.00	58.60	0	67	0.06%
2022/04/07	0.1	59.96	0	0.00	59.20	0.1	68	0.20%
2022/03/29	0	59.90	0	0.00	59.80	0	72	0.03%
2022/03/28	0.1	59.50	0	0.00	59.35	0.1	73	0.16%
2022/03/24	0	60.50	0	0.00	60.30	0	72	0.00%
2022/03/22	0.2	59.90	0	0.00	59.75	0.2	73	0.22%
2022/03/17	0	59.10	0	0.00	59.55	0	73	0.03%
2022/03/07	0.1	59.68	0	0.00	59.00	0.1	72	0.19%
2022/03/03	0	61.50	0	0.00	61.25	0	74	0.02%
2022/03/02	0.1	60.87	0	0.00	61.00	0.1	77	0.11%
2022/02/22	0.1	61.50	0	0.00	60.90	0.1	94	0.12%
2022/01/26	0.3	59.09	0	0.00	58.80	0.3	89	0.35%
2021/12/28	0	60.95	0	0.00	60.70	0	75	0.02%
2021/12/02	0	59.20	0	0.00	59.00	0	69	0.03%
2021/11/29	2	58.55	0	0.00	58.95	2	64	3.09%
2021/11/18	0	61.90	0	0.00	62.00	0	40	0.04%
2021/11/09	0	0.00	1	59.70	59.95	-1	43	-2.29%
2021/11/08	0	0.00	1	59.50	59.40	-1	43	-2.32%
2021/10/26	0	57.55	0	0.00	57.55	0	44	0.04%
2021/10/12	1	55.45	0	0.00	55.35	1	48	2.07%
2021/08/27	0	56.80	0	0.00	56.60	0	67	0.03%
2021/08/20	1	54.20	0	0.00	54.60	1	72	1.38%
2021/07/29	0	58.30	0	0.00	58.15	0	99	0.02%
2021/06/30	0.1	58.10	0	0.00	58.20	0.1	117	0.04%
2021/06/28	0	58.15	0	0.00	57.90	0	116	0.01%
2021/05/26	0	52.70	0	0.00	52.50	0	93	0.02%
2021/03/29	0.1	49.56	0	0.00	49.77	0.1	42	0.19%
2021/02/17	0	0.00	5	45.67	45.83	-5	52	-9.59%
2021/02/01	2	43.98	0	0.00	44.00	2	52	3.82%
2020/12/22	0	0.00	0.2	42.98	42.43	-0.2	38	-0.58%
2020/12/01	0	0.00	2	41.40	41.70	-2	37	-5.31%
2020/10/15	0.1	39.42	0	0.00	39.41	0.1	60	0.13%
2020/09/17	0.1	40.34	0	0.00	40.32	0.1	73	0.10%
2020/08/17	0.1	41.00	0	0.00	40.99	0.1	69	0.11%
2020/07/03	0	0.00	1	38.26	38.24	-1	42	-2.38%
2020/06/08	2	36.24	0	0.00	36.26	2	49	4.07%
2020/05/22	0	0.00	3	34.00	33.93	-3	44	-6.76%
2020/05/07	1	33.39	0	0.00	33.43	1	39	2.52%
2020/03/27	0	0.00	2	28.59	28.41	-2	32	-6.24%
2020/03/25	1	27.75	0	0.00	27.84	1	32	3.10%
2020/03/13	1	28.20	0	0.00	29.10	1	31	3.15%
2020/03/12	0	0.00	2	30.53	30.63	-2	30	-6.59%
2020/01/30	1	34.37	0	0.00	33.88	1	28	3.57%
2019/12/30	2	35.20	0	0.00	35.19	2	29	6.80%
2019/12/10	1	34.70	0	0.00	34.69	1	25	3.92%
2019/12/03	1	34.50	0	0.00	34.41	1	21	4.55%
2018/03/30	0	0.00	0.5	32.50	32.50	-0.5	20	-2.65%
2018/01/16	0.2	32.21	0	0.00	32.21	0.2	17	0.88%