大成 (1210)-元富-松德券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
452張
產業
上市食品類股
1133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.9	51.80	51.60	-0.9	1,034	-0.09%
2025/01/21	3.2	51.99	0	0.00	51.80	3.2	1,036	0.31%
2025/01/20	3	51.83	0.8	51.97	51.90	2.2	1,040	0.21%
2025/01/17	3	51.86	0.2	51.70	52.10	2.8	1,044	0.27%
2025/01/16	0.1	51.90	0	0.00	51.50	0.1	1,049	0.01%
2025/01/15	1.8	51.83	1.8	51.72	51.80	0	1,052	0.00%
2025/01/14	0.8	51.60	0.5	51.80	52.00	0.4	1,042	0.04%
2025/01/13	0.5	50.77	0	0.00	52.00	0.5	1,031	0.05%
2025/01/09	2	50.75	0	0.00	50.60	2	1,030	0.19%
2025/01/07	1	51.00	0.6	51.56	51.20	0.4	1,017	0.04%
2025/01/06	0.6	51.51	0	0.00	51.80	0.6	1,005	0.06%
2025/01/03	0	0.00	0	51.40	51.40	0	1,006	0.00%
2024/12/30	0	0.00	0.2	52.20	51.90	-0.2	1,005	-0.02%
2024/12/27	0.2	52.40	1.4	52.40	52.40	-1.2	1,000	-0.12%
2024/12/26	0	0.00	1	52.60	53.00	-1	1,010	-0.10%
2024/12/25	2.3	52.39	0.5	51.79	52.60	1.8	1,008	0.18%
2024/12/24	0.7	51.65	1	51.90	52.00	-0.3	995	-0.03%
2024/12/23	0	0.00	0.4	51.00	50.70	-0.4	969	-0.04%
2024/12/20	0.4	51.17	0.1	51.40	50.40	0.3	930	0.03%
2024/12/19	0.1	51.50	0.4	51.49	51.10	-0.3	890	-0.03%
2024/12/18	1.4	51.79	2	51.97	51.40	-0.6	955	-0.06%
2024/12/17	1.1	52.74	1.6	52.53	51.80	-0.5	931	-0.05%
2024/12/16	70.5	53.19	68	53.15	53.00	2.5	912	0.28%
2024/12/13	0	0.00	2.2	53.01	52.90	-2.2	894	-0.24%
2024/12/12	0.8	53.30	3	53.30	53.10	-2.2	890	-0.25%
2024/12/11	10.3	53.21	9.1	53.28	53.50	1.2	893	0.13%
2024/12/10	7	53.36	7	53.30	53.10	0	898	0.00%
2024/12/09	13.9	53.65	14.2	53.45	53.70	-0.4	905	-0.04%
2024/12/06	2.9	53.55	2	53.60	53.80	0.9	913	0.10%
2024/12/05	6.1	53.55	10	53.44	53.50	-3.9	912	-0.43%
2024/12/04	1.3	53.21	0	0.00	53.70	1.3	922	0.14%
2024/12/03	12.5	53.69	10	53.50	53.70	2.5	941	0.26%
2024/12/02	0	0.00	6	53.40	53.70	-6	931	-0.64%
2024/11/29	0.6	52.96	0	0.00	53.30	0.6	929	0.06%
2024/11/28	2.6	52.80	21	52.96	53.20	-18.4	936	-1.97%
2024/11/27	3.8	53.18	0	0.00	53.20	3.8	939	0.40%
2024/11/25	0.1	53.10	4	53.15	53.40	-3.9	956	-0.41%
2024/11/21	3.1	52.70	1	52.90	52.80	2.1	955	0.22%
2024/11/20	2.1	52.40	1.1	52.50	52.90	0.9	954	0.10%
2024/11/19	5.5	52.23	0	0.00	52.70	5.5	951	0.58%
2024/11/18	1.6	51.82	0	0.00	52.10	1.6	947	0.17%
2024/11/15	1.7	51.40	1.2	51.44	51.50	0.5	942	0.05%
2024/11/14	1.3	51.36	1.2	51.38	51.30	0.1	948	0.01%
2024/11/13	7	51.40	0.4	51.10	51.20	6.6	946	0.70%
2024/11/12	0.4	51.10	6	51.15	51.00	-5.6	940	-0.59%
2024/11/11	0	0.00	1	51.10	51.40	-1	940	-0.11%
2024/11/06	0	51.20	0.1	51.10	51.00	0	948	0.00%
2024/11/05	0	0.00	0.9	51.36	51.10	-0.9	952	-0.09%
2024/11/04	0	0.00	1.5	51.52	51.50	-1.5	984	-0.15%
2024/11/01	0	0.00	1.3	51.22	51.60	-1.3	1,028	-0.13%
2024/10/29	0.6	51.00	0.2	51.20	51.20	0.4	1,098	0.04%
2024/10/28	3.2	51.20	1	51.20	51.10	2.2	1,112	0.19%
2024/10/25	0.1	51.00	0	0.00	50.90	0.1	1,123	0.01%
2024/10/24	1	50.90	0	0.00	50.90	1	1,140	0.09%
2024/10/23	1	51.00	0	0.00	50.90	1	1,149	0.09%
2024/10/17	0	51.40	1	51.20	51.20	-1	1,194	-0.08%
2024/10/16	0	0.00	0.1	51.10	50.50	-0.1	1,203	0.00%
2024/10/11	0	52.00	0	0.00	52.10	0	1,209	0.00%
2024/10/09	0	52.10	1.9	52.05	52.00	-1.9	1,220	-0.15%
2024/10/08	0	52.10	0	52.30	51.90	0	1,222	0.00%
2024/10/07	2	52.51	0	0.00	52.40	2	1,223	0.16%
2024/10/04	0	0.00	0.5	51.90	51.90	-0.5	1,227	-0.04%
2024/10/01	0.5	51.60	0	51.85	51.70	0.4	1,236	0.03%
2024/09/30	0	0.00	1.2	52.26	51.50	-1.2	1,264	-0.09%
2024/09/27	1.2	51.80	0	0.00	52.20	1.2	1,258	0.10%
2024/09/26	0.2	51.60	0	0.00	51.30	0.2	1,258	0.02%
2024/09/20	3	51.80	2.3	51.64	51.20	0.7	1,289	0.06%
2024/09/19	0	0.00	0	51.50	51.30	0	1,197	0.00%
2024/09/18	1.2	51.49	0	0.00	51.40	1.2	1,199	0.10%
2024/09/13	1	51.00	0	0.00	50.90	1	1,245	0.08%
2024/09/12	10	51.01	0	0.00	51.00	10	1,256	0.80%
2024/09/06	0	51.10	0	0.00	51.20	0	1,250	0.00%
2024/09/04	1	51.30	0	0.00	51.30	1	1,263	0.08%
2024/09/03	3	52.53	0	0.00	52.50	3	1,248	0.24%
2024/09/02	0	0.00	0.1	52.93	52.80	-0.1	1,256	-0.01%
2024/08/30	1.1	52.81	24.3	52.91	53.60	-23.2	1,262	-1.84%
2024/08/29	0	0.00	1.1	52.51	52.70	-1.1	1,264	-0.09%
2024/08/28	2.1	52.60	3	52.63	52.80	-0.9	1,272	-0.07%
2024/08/26	0.2	52.40	0	0.00	51.90	0.2	1,274	0.01%
2024/08/23	0	0.00	0.2	52.10	51.90	-0.2	1,298	-0.02%
2024/08/22	0	0.00	0.9	52.31	52.10	-0.9	1,328	-0.07%
2024/08/21	1.1	52.29	0.8	52.20	52.10	0.3	1,345	0.02%
2024/08/16	0	0.00	2.1	52.41	52.00	-2.1	1,363	-0.15%
2024/08/15	0	0.00	3.1	52.66	52.20	-3.1	1,365	-0.23%
2024/08/14	3.1	52.65	0	0.00	52.60	3.1	1,403	0.22%
2024/08/12	0	0.00	0.2	53.30	52.80	-0.2	1,424	-0.01%
2024/08/09	0.2	53.40	0.1	53.31	53.00	0.1	1,435	0.01%
2024/08/08	0.1	53.10	0	0.00	52.90	0.1	1,444	0.01%
2024/08/07	2	52.85	0	0.00	53.00	2	1,459	0.14%
2024/08/01	0	0.00	26	54.80	55.20	-26	1,416	-1.84%
2024/07/30	1	57.10	0	0.00	57.40	1	1,364	0.07%
2024/07/26	0.2	57.90	1.2	57.90	57.40	-1.1	1,359	-0.08%
2024/07/23	1.1	57.90	1	58.10	58.10	0.1	1,366	0.01%
2024/07/22	0.1	57.25	0	57.60	57.50	0.1	1,368	0.01%
2024/07/19	0	57.60	0.9	57.99	57.60	-0.9	1,365	-0.06%
2024/07/18	0	0.00	4	58.30	58.40	-4	1,418	-0.28%
2024/07/17	0	0.00	0	58.30	58.00	0	1,458	0.00%
2024/07/16	0.1	58.00	0	0.00	58.30	0.1	1,501	0.01%
2024/07/15	0.8	57.90	1.7	58.00	58.00	-0.9	1,568	-0.06%
2024/07/12	1	57.60	1	57.40	57.60	0	1,595	0.00%
2024/07/11	2.7	57.27	0	57.30	57.30	2.7	1,613	0.17%
2024/07/10	0	0.00	1.1	57.70	57.10	-1.1	1,649	-0.07%
2024/07/09	0	0.00	2.3	57.59	57.30	-2.3	1,696	-0.13%
2024/07/08	0	57.60	0	0.00	58.00	0	1,709	0.00%
2024/07/05	0	0.00	5	57.70	57.70	-5	1,721	-0.29%
2024/07/04	6.7	57.19	0	0.00	57.70	6.7	1,728	0.39%
2024/07/03	0	0.00	1	57.00	57.00	-1	1,718	-0.06%
2024/06/28	0	0.00	0.8	57.10	57.20	-0.8	1,721	-0.04%
2024/06/27	0	0.00	7.1	56.77	56.90	-7.1	1,720	-0.42%
2024/06/26	3.1	57.07	2	56.80	56.70	1.1	1,723	0.06%
2024/06/20	0	0.00	1	57.00	57.00	-1	1,701	-0.06%
2024/06/19	0	0.00	1	57.00	57.00	-1	1,706	-0.06%
2024/06/18	0	0.00	1	57.20	57.20	-1	1,716	-0.06%
2024/06/13	0	0.00	1	56.90	56.90	-1	1,820	-0.05%
2024/06/12	0	0.00	2	56.80	56.90	-2	2,032	-0.10%
2024/06/06	1	57.01	0	0.00	57.20	1	2,116	0.05%
2024/06/05	2	57.20	0	0.00	57.30	2	2,125	0.09%
2024/06/04	0	0.00	1	57.00	57.20	-1	2,140	-0.05%
2024/06/03	2	56.90	4	56.93	56.70	-2	2,145	-0.09%
2024/05/31	0	0.00	3	56.97	57.30	-3	2,159	-0.14%
2024/05/30	0	0.00	1	56.70	56.50	-1	2,215	-0.05%
2024/05/29	0	0.00	1	56.30	56.70	-1	2,221	-0.05%
2024/05/27	1	56.80	0	0.00	56.80	1	2,181	0.05%
2024/05/24	0	0.00	0.1	57.10	57.10	-0.1	2,180	0.00%
2024/05/22	1	58.00	0	0.00	58.00	1	2,201	0.05%
2024/05/21	0	0.00	3.3	58.24	58.10	-3.3	2,207	-0.15%
2024/05/20	3.3	58.47	1.3	58.90	58.40	2	2,229	0.09%
2024/05/16	0	0.00	0.9	57.97	57.60	-0.9	2,225	-0.04%
2024/05/15	0	0.00	0.5	58.40	58.20	-0.5	2,222	-0.02%
2024/05/14	0.3	58.30	0	0.00	58.10	0.3	2,244	0.01%
2024/05/10	28.1	58.34	1.4	57.91	57.60	26.7	2,230	1.20%
2024/05/09	2	58.25	5	58.20	58.10	-3	2,222	-0.13%
2024/05/08	3.7	57.88	1	57.60	58.10	2.7	2,218	0.12%
2024/05/07	2.7	57.32	0	0.00	57.50	2.7	2,202	0.12%
2024/05/06	0	57.38	0	0.00	57.40	0	2,187	0.00%
2024/05/03	0	0.00	0.5	57.54	57.00	-0.5	2,189	-0.02%
2024/05/02	0	0.00	0.7	57.30	57.40	-0.7	2,197	-0.03%
2024/04/30	1.2	57.50	0	0.00	57.20	1.2	2,199	0.06%
2024/04/29	1	57.40	0	0.00	57.50	1	2,193	0.05%
2024/04/26	0	0.00	3.5	56.97	57.00	-3.5	2,180	-0.16%
2024/04/24	0	0.00	0.6	57.20	57.00	-0.6	2,175	-0.03%
2024/04/23	2.5	56.82	11.7	56.51	57.40	-9.2	2,142	-0.43%
2024/04/22	2.6	56.33	0	0.00	56.40	2.6	2,093	0.13%
2024/04/19	2	55.80	0.5	56.00	55.50	1.5	2,041	0.07%
2024/04/18	0.5	55.90	0	0.00	55.70	0.5	1,980	0.03%
2024/04/11	0	0.00	0	57.50	57.40	0	1,887	0.00%
2024/04/10	0	58.10	0	0.00	58.00	0	1,884	0.00%
2024/04/09	0	0.00	5	58.02	58.00	-5	1,899	-0.26%
2024/04/08	0.1	57.90	0	0.00	58.00	0.1	1,904	0.00%
2024/04/03	0	0.00	0	58.10	57.60	0	1,944	0.00%
2024/04/02	0	57.90	0	58.20	57.80	0	1,933	0.00%
2024/04/01	0	57.80	0	0.00	58.20	0	1,935	0.00%
2024/03/29	2	57.70	0	0.00	57.70	2	1,933	0.10%
2024/03/26	2	57.80	0.3	57.70	57.40	1.7	2,064	0.08%
2024/03/25	0	0.00	0.4	57.92	57.70	-0.4	2,116	-0.02%
2024/03/22	0.7	58.00	0	0.00	57.60	0.7	2,179	0.03%
2024/03/20	1	58.00	2.5	58.20	58.20	-1.5	2,225	-0.07%
2024/03/19	1	57.40	0.7	57.59	57.20	0.3	2,207	0.01%
2024/03/18	0.7	56.80	2	56.40	57.10	-1.3	2,213	-0.06%
2024/03/15	14.1	57.18	7.1	57.31	56.80	7	2,172	0.32%
2024/03/14	7.1	61.18	9.7	60.88	60.50	-2.6	1,957	-0.14%
2024/03/13	5.9	60.57	1	60.60	60.10	4.9	1,902	0.26%
2024/03/12	0.2	60.00	0.1	60.00	60.10	0.1	1,898	0.01%
2024/03/11	0.7	59.68	0.7	59.51	59.60	0.1	1,910	0.00%
2024/03/08	0	0.00	1.6	59.76	59.40	-1.6	1,923	-0.08%
2024/03/07	1.1	60.01	2	60.40	60.30	-0.9	1,920	-0.05%
2024/03/06	1	60.01	23	60.14	60.40	-22	1,916	-1.15%
2024/03/05	16.3	59.97	3.1	60.07	60.30	13.2	1,911	0.69%
2024/03/04	0	0.00	0.3	58.90	58.70	-0.3	1,853	-0.02%
2024/03/01	1.2	58.63	1	59.00	58.90	0.2	1,854	0.01%
2024/02/27	0	0.00	2.7	58.73	58.50	-2.7	1,861	-0.15%
2024/02/26	0	0.00	11	59.05	59.00	-11	1,879	-0.59%
2024/02/23	7.5	58.81	0	0.00	58.70	7.5	1,881	0.40%
2024/02/22	0.1	58.40	1.3	58.56	58.60	-1.2	1,887	-0.06%
2024/02/21	1.2	58.26	1	58.60	58.50	0.2	1,882	0.01%
2024/02/20	0	0.00	1	58.40	57.80	-1	1,864	-0.05%
2024/02/19	2.7	57.90	0	0.00	58.00	2.7	1,861	0.14%
2024/02/16	1	57.10	0	0.00	57.00	1	1,869	0.05%
2024/02/15	0.1	57.30	0	0.00	57.20	0.1	1,855	0.00%
2024/02/05	0	0.00	3	58.17	58.20	-3	1,837	-0.16%