佳格 (1227)-元富-松德券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.00
漲跌
--
漲幅
0.00%
成交量
358張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0.1	35.00	0	0.00	34.65	0.1	477	0.01%
2025/01/03	0	0.00	1	36.20	36.10	-1	442	-0.23%
2025/01/02	0	0.00	7	36.21	36.25	-7	448	-1.56%
2024/12/20	0.1	37.05	0	0.00	36.50	0.1	481	0.02%
2024/12/17	1	37.55	0.5	37.55	37.55	0.5	454	0.11%
2024/12/16	0	0.00	2	37.50	37.35	-2	456	-0.44%
2024/12/13	0.1	37.85	0	0.00	37.50	0.1	457	0.02%
2024/12/12	0	0.00	0	37.95	37.85	0	454	0.00%
2024/12/11	1.5	38.01	0.1	38.10	37.85	1.4	453	0.31%
2024/12/05	2	37.70	0	0.00	37.70	2	454	0.44%
2024/12/04	0	0.00	0.1	37.60	37.70	-0.1	459	-0.02%
2024/12/03	0.1	37.50	0	0.00	37.75	0.1	473	0.02%
2024/11/28	0	0.00	1.1	37.69	37.55	-1.1	479	-0.23%
2024/11/26	2.1	38.10	0	0.00	38.10	2.1	476	0.44%
2024/11/22	0.1	37.75	0	0.00	37.80	0.1	468	0.02%
2024/11/21	0.1	37.65	0	0.00	37.60	0.1	468	0.02%
2024/11/20	0.1	37.85	0.1	37.85	37.65	0	469	-0.01%
2024/11/19	0.1	37.70	0	0.00	37.75	0.1	470	0.03%
2024/11/13	0	0.00	4	37.40	37.25	-4	474	-0.84%
2024/11/08	0	0.00	0.4	38.05	37.90	-0.4	465	-0.08%
2024/11/06	6.4	38.04	0	0.00	38.00	6.4	474	1.35%
2024/11/01	0	0.00	0.1	37.61	37.80	-0.1	516	-0.02%
2024/10/30	0.1	37.60	0	37.75	37.65	0.1	520	0.01%
2024/10/29	0	37.60	0	0.00	37.55	0	525	0.00%
2024/10/22	0.1	37.70	0	37.80	37.70	0.1	539	0.01%
2024/10/21	0.1	37.98	0	0.00	37.85	0.1	551	0.02%
2024/10/18	0	0.00	0.2	38.19	38.00	-0.2	559	-0.04%
2024/10/17	0.2	37.90	0	0.00	37.90	0.2	571	0.04%
2024/10/16	2	37.90	0	0.00	37.40	2	585	0.34%
2024/10/09	1	38.55	0	0.00	38.40	1	604	0.17%
2024/10/08	3	38.80	0	0.00	38.60	3	611	0.49%
2024/10/04	0	0.00	0.1	39.25	39.20	-0.1	634	-0.02%
2024/10/01	1	39.10	0.4	39.20	39.25	0.6	629	0.09%
2024/09/30	0	0.00	1	39.52	39.45	-1	640	-0.15%
2024/09/27	1.6	39.13	0	0.00	39.30	1.6	640	0.25%
2024/09/26	0	0.00	0.3	38.83	38.70	-0.3	641	-0.05%
2024/09/25	0	0.00	0.3	38.73	38.65	-0.3	653	-0.04%
2024/09/23	1.6	38.69	0.5	38.70	38.65	1.1	664	0.16%
2024/09/20	2.6	38.56	0	0.00	38.55	2.6	675	0.39%
2024/09/19	3	38.45	0	0.00	38.50	3	713	0.42%
2024/09/18	2	38.48	3.8	38.64	38.65	-1.8	758	-0.23%
2024/09/16	4.8	38.51	0	0.00	38.80	4.8	782	0.61%
2024/09/13	0	0.00	0.7	38.30	38.25	-0.7	793	-0.08%
2024/09/12	2.7	38.22	0	0.00	38.30	2.7	813	0.33%
2024/09/11	2	38.18	0.1	38.35	38.10	1.9	836	0.22%
2024/09/10	0.1	38.17	0	0.00	38.45	0.1	857	0.01%
2024/09/03	1	38.75	0	0.00	38.85	1	894	0.11%
2024/09/02	2.1	38.90	0.2	39.05	38.80	1.9	898	0.21%
2024/08/30	0.2	38.90	0	0.00	39.10	0.2	904	0.02%
2024/08/28	1	38.70	1.3	38.79	38.60	-0.3	922	-0.04%
2024/08/26	1.3	38.63	0	0.00	38.85	1.3	951	0.14%
2024/08/22	0.1	38.50	0	0.00	38.55	0.1	979	0.01%
2024/08/21	0.1	38.35	0	0.00	38.45	0.1	992	0.01%
2024/08/20	0.1	38.15	0	0.00	38.15	0.1	1,004	0.01%
2024/08/12	0	0.00	0.4	38.60	38.55	-0.4	1,204	-0.03%
2024/08/09	0.4	38.70	0	38.50	38.40	0.3	1,227	0.03%
2024/08/08	0	38.10	0	0.00	38.40	0	1,258	0.00%
2024/08/02	0	0.00	0.6	39.90	39.70	-0.6	1,248	-0.05%
2024/08/01	0.5	39.85	0.5	39.87	40.15	0.1	1,246	0.01%
2024/07/31	0.6	39.80	0.8	39.90	39.70	-0.2	1,245	-0.02%
2024/07/30	0.8	39.55	0	0.00	39.70	0.8	1,248	0.06%
2024/07/26	0	0.00	0	39.50	39.80	0	1,251	0.00%
2024/07/23	0	39.85	0.4	40.00	39.65	-0.3	1,258	-0.03%
2024/07/22	2.4	39.08	0	0.00	39.75	2.4	1,253	0.20%
2024/07/19	2	39.40	3	39.17	39.20	-1	1,242	-0.08%
2024/07/18	2	39.90	11.2	39.73	39.80	-9.2	1,234	-0.75%
2024/07/17	1.2	40.41	2	40.60	40.75	-0.8	1,219	-0.06%
2024/07/16	6	40.32	0	0.00	40.25	6	1,203	0.50%
2024/07/15	7	40.48	0	0.00	40.50	7	1,201	0.58%
2024/07/11	1	41.00	1	41.00	40.85	0	1,186	0.00%
2024/07/10	0	0.00	5	41.45	41.05	-5	1,179	-0.42%
2024/07/09	11	41.79	0	0.00	41.40	11	1,169	0.94%
2024/07/02	2	42.50	1.2	42.85	42.50	0.8	1,129	0.07%
2024/07/01	1.2	43.07	0	0.00	43.25	1.2	1,117	0.11%
2024/06/28	0	0.00	15.3	42.74	42.75	-15.3	1,107	-1.38%
2024/06/27	2	42.70	15.1	42.74	42.60	-13.1	1,104	-1.19%
2024/06/26	0.5	42.25	0	0.00	42.75	0.5	1,109	0.04%
2024/06/25	0	0.00	1.6	42.66	42.70	-1.6	1,100	-0.15%
2024/06/24	0.3	43.32	0	0.00	43.65	0.3	1,061	0.03%
2024/06/21	16	42.97	0	0.00	43.00	16	1,018	1.57%
2024/06/20	5.2	42.30	0	0.00	42.60	5.2	993	0.53%
2024/06/19	10.3	42.12	0	0.00	42.15	10.3	976	1.06%
2024/06/18	0	0.00	0.5	42.50	42.55	-0.5	958	-0.06%
2024/06/17	0.2	42.35	0	0.00	42.70	0.2	941	0.02%
2024/06/14	0.3	41.94	6	42.28	42.20	-5.7	922	-0.61%
2024/06/13	3	41.45	0	0.00	41.50	3	899	0.33%
2024/06/12	0	0.00	3	41.50	41.50	-3	893	-0.34%
2024/06/11	5	41.30	0	0.00	41.70	5	886	0.56%
2024/06/04	0	0.00	3.2	41.90	41.70	-3.2	868	-0.37%
2024/06/03	3.2	42.18	1.1	41.85	42.35	2.1	872	0.24%
2024/05/31	1.2	41.51	0	0.00	41.90	1.2	856	0.15%
2024/05/30	4	40.75	0	0.00	40.75	4	841	0.48%
2024/05/28	0	0.00	1	42.00	41.70	-1	827	-0.12%
2024/05/27	0	0.00	1.7	41.70	41.65	-1.7	817	-0.21%
2024/05/24	0	0.00	0.1	41.80	41.70	-0.1	806	-0.01%
2024/05/23	0.2	41.70	1.8	42.17	41.90	-1.6	798	-0.19%
2024/05/22	0.1	42.80	0.1	42.80	42.85	-0.1	765	-0.01%
2024/05/21	2.2	41.81	3.4	41.93	42.35	-1.2	738	-0.17%
2024/05/20	0	0.00	0.1	41.82	42.20	-0.1	711	-0.01%
2024/05/17	5.3	41.19	1	41.25	41.25	4.3	658	0.65%
2024/05/16	4.5	40.71	2	40.80	40.65	2.5	629	0.40%
2024/05/15	0	40.20	0.2	40.30	40.30	-0.2	603	-0.03%
2024/05/14	0.2	40.00	0.8	40.24	40.30	-0.6	582	-0.10%
2024/05/13	1	39.70	4	39.70	39.70	-3	546	-0.56%
2024/05/10	0.9	39.13	5.1	39.40	39.35	-4.3	529	-0.81%
2024/05/07	0.1	38.55	3.7	38.70	38.75	-3.6	502	-0.71%
2024/05/06	0.2	38.60	0	0.00	38.70	0.2	498	0.04%
2024/05/03	0.5	38.55	0.9	38.67	38.50	-0.4	491	-0.08%
2024/05/02	0.9	38.50	1	38.49	38.50	-0.2	485	-0.03%
2024/04/30	1	38.60	7.2	38.51	38.35	-6.2	480	-1.29%
2024/04/29	2.2	38.51	0.2	38.54	38.75	2.1	473	0.43%
2024/04/26	0.2	38.10	0	0.00	38.05	0.2	459	0.04%
2024/04/25	0	0.00	0.1	38.16	38.25	-0.1	457	-0.02%
2024/04/24	1.1	38.10	0.6	38.15	37.95	0.5	454	0.10%
2024/04/23	0.6	37.80	0	0.00	38.05	0.6	462	0.14%
2024/04/18	5	37.60	0	0.00	37.55	5	455	1.10%
2024/04/11	2	38.53	1	38.63	38.40	1	432	0.24%
2024/04/10	1	38.60	9.4	38.60	38.75	-8.4	430	-1.96%
2024/04/09	0	0.00	1.6	38.76	38.70	-1.6	428	-0.38%
2024/04/08	4	38.49	0	0.00	38.80	4	425	0.95%
2024/04/03	1	38.10	0.2	38.35	38.25	0.8	417	0.19%
2024/04/02	2.2	38.29	2.1	38.40	38.30	0.2	416	0.04%
2024/04/01	0.8	38.40	1.4	38.43	38.55	-0.6	414	-0.14%
2024/03/29	2.6	38.02	0	0.00	38.15	2.6	408	0.64%
2024/03/26	1	37.70	0	0.00	37.75	1	389	0.26%
2024/03/25	3	37.60	0	0.00	37.65	3	385	0.78%
2024/03/18	0	0.00	0.2	37.45	37.40	-0.2	398	-0.05%
2024/03/11	0	0.00	1	37.25	37.45	-1	406	-0.25%
2024/03/08	0.3	37.35	0	0.00	37.25	0.3	409	0.08%
2024/03/06	0	0.00	3	37.55	37.55	-3	397	-0.76%
2024/03/05	0	0.00	3	37.68	37.55	-3	398	-0.75%
2024/02/26	10	38.00	0	0.00	38.00	10	407	2.45%
2024/02/20	0	0.00	0.1	38.40	38.05	-0.1	414	-0.03%
2024/02/19	0.1	38.45	0.5	38.50	38.40	-0.4	408	-0.10%
2024/02/16	0.5	38.10	0	0.00	38.25	0.5	406	0.13%
2024/02/02	0.1	37.65	0.1	37.65	37.60	0	398	0.01%