佳格 (1227)-元富-松德券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
40.30
漲跌
--
漲幅
0.00%
成交量
1,777張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	40.20	0.2	40.30	40.30	-0.2	603	-0.03%
2024/05/14	0.2	40.00	0.8	40.24	40.30	-0.6	582	-0.10%
2024/05/13	1	39.70	4	39.70	39.70	-3	546	-0.56%
2024/05/10	0.9	39.13	5.1	39.40	39.35	-4.3	529	-0.81%
2024/05/07	0.1	38.55	3.7	38.70	38.75	-3.6	502	-0.71%
2024/05/06	0.2	38.60	0	0.00	38.70	0.2	498	0.04%
2024/05/03	0.5	38.55	0.9	38.67	38.50	-0.4	491	-0.08%
2024/05/02	0.9	38.50	1	38.49	38.50	-0.2	485	-0.03%
2024/04/30	1	38.60	7.2	38.51	38.35	-6.2	480	-1.29%
2024/04/29	2.2	38.51	0.2	38.54	38.75	2.1	473	0.43%
2024/04/26	0.2	38.10	0	0.00	38.05	0.2	459	0.04%
2024/04/25	0	0.00	0.1	38.16	38.25	-0.1	457	-0.02%
2024/04/24	1.1	38.10	0.6	38.15	37.95	0.5	454	0.10%
2024/04/23	0.6	37.80	0	0.00	38.05	0.6	462	0.14%
2024/04/18	5	37.60	0	0.00	37.55	5	455	1.10%
2024/04/11	2	38.53	1	38.63	38.40	1	432	0.24%
2024/04/10	1	38.60	9.4	38.60	38.75	-8.4	430	-1.96%
2024/04/09	0	0.00	1.6	38.76	38.70	-1.6	428	-0.38%
2024/04/08	4	38.49	0	0.00	38.80	4	425	0.95%
2024/04/03	1	38.10	0.2	38.35	38.25	0.8	417	0.19%
2024/04/02	2.2	38.29	2.1	38.40	38.30	0.2	416	0.04%
2024/04/01	0.8	38.40	1.4	38.43	38.55	-0.6	414	-0.14%
2024/03/29	2.6	38.02	0	0.00	38.15	2.6	408	0.64%
2024/03/26	1	37.70	0	0.00	37.75	1	389	0.26%
2024/03/25	3	37.60	0	0.00	37.65	3	385	0.78%
2024/03/18	0	0.00	0.2	37.45	37.40	-0.2	398	-0.05%
2024/03/11	0	0.00	1	37.25	37.45	-1	406	-0.25%
2024/03/08	0.3	37.35	0	0.00	37.25	0.3	409	0.08%
2024/03/06	0	0.00	3	37.55	37.55	-3	397	-0.76%
2024/03/05	0	0.00	3	37.68	37.55	-3	398	-0.75%
2024/02/26	10	38.00	0	0.00	38.00	10	407	2.45%
2024/02/20	0	0.00	0.1	38.40	38.05	-0.1	414	-0.03%
2024/02/19	0.1	38.45	0.5	38.50	38.40	-0.4	408	-0.10%
2024/02/16	0.5	38.10	0	0.00	38.25	0.5	406	0.13%
2024/02/02	0.1	37.65	0.1	37.65	37.60	0	398	0.01%
2024/01/19	0	0.00	0.1	37.55	37.55	-0.1	404	-0.02%
2024/01/18	0.1	37.60	0	0.00	37.55	0.1	408	0.02%
2024/01/17	1	37.50	0	0.00	37.50	1	408	0.24%
2023/12/28	0.1	39.00	0	0.00	39.05	0.1	468	0.02%
2023/12/25	0.3	38.75	0	0.00	38.65	0.3	469	0.05%
2023/12/18	0	0.00	4	38.94	38.85	-4	471	-0.85%
2023/12/15	4	39.11	0.2	39.41	39.25	3.8	465	0.82%
2023/12/14	0.2	38.85	0	0.00	39.00	0.2	458	0.05%
2023/12/13	0	0.00	2	38.65	38.60	-2	456	-0.44%
2023/12/12	2	38.90	0	0.00	38.75	2	455	0.44%
2023/12/11	2	39.25	0	0.00	39.10	2	444	0.45%
2023/12/08	2	39.15	0	0.00	39.45	2	443	0.45%
2023/12/07	2	39.38	0	0.00	39.40	2	443	0.45%
2023/12/06	2	39.65	0	0.00	39.60	2	443	0.45%
2023/11/30	0	0.00	0.1	39.60	39.35	-0.1	457	-0.01%
2023/11/29	0.1	39.45	0.4	39.55	39.45	-0.4	460	-0.08%
2023/11/28	0.1	39.30	1.9	39.55	39.60	-1.8	462	-0.39%
2023/11/27	0.1	39.55	1.3	39.38	39.25	-1.2	457	-0.26%
2023/11/24	0.1	39.50	1.8	39.41	39.35	-1.7	457	-0.38%
2023/11/22	0	0.00	2.9	38.81	38.85	-2.9	439	-0.67%
2023/11/21	0.9	38.65	1.4	38.80	38.90	-0.5	437	-0.13%
2023/11/20	1.5	38.84	0.6	38.86	38.70	1	439	0.22%
2023/11/17	1.5	38.30	0	0.00	38.30	1.5	433	0.35%
2023/11/16	0	0.00	0.9	38.20	38.10	-0.9	433	-0.22%
2023/11/15	0.9	38.05	0	0.00	38.20	0.9	433	0.22%
2023/11/06	0	0.00	0.6	38.18	38.00	-0.6	478	-0.12%
2023/11/02	0.6	37.72	2	37.80	37.85	-1.4	481	-0.28%
2023/11/01	0	0.00	4.2	37.76	37.65	-4.2	483	-0.86%
2023/10/31	4.2	37.82	0	0.00	37.75	4.2	489	0.86%
2023/10/24	0	0.00	0.6	38.00	38.00	-0.6	518	-0.11%
2023/10/23	0	0.00	0.7	38.14	38.00	-0.7	526	-0.14%
2023/10/20	0	0.00	5.1	38.19	38.10	-5.1	527	-0.96%
2023/10/19	11.3	38.74	5	38.50	38.85	6.3	542	1.17%
2023/10/17	0	0.00	2	37.90	37.80	-2	534	-0.37%
2023/10/16	0	0.00	0.1	37.70	37.90	-0.1	545	-0.02%
2023/10/06	0	0.00	0.1	37.20	37.05	-0.1	566	-0.02%
2023/10/03	0	0.00	0.3	37.75	37.55	-0.3	561	-0.05%
2023/09/27	1	37.60	0	0.00	37.65	1	569	0.18%
2023/09/21	0	0.00	4	37.84	37.80	-4	593	-0.67%
2023/09/18	0	0.00	0.2	38.30	38.00	-0.2	607	-0.03%
2023/09/15	1.1	38.01	0.2	38.10	38.10	0.9	610	0.15%
2023/09/14	0.4	37.90	0	0.00	38.00	0.4	609	0.06%
2023/09/12	0	0.00	2	37.70	37.70	-2	635	-0.31%
2023/09/08	0.1	37.90	0	0.00	37.75	0.1	642	0.02%
2023/09/04	1	38.00	0	0.00	38.20	1	644	0.16%
2023/08/31	0	0.00	3	38.18	38.10	-3	650	-0.46%
2023/08/28	2	38.30	0.4	38.40	38.25	1.6	663	0.25%
2023/08/25	0.4	38.05	1	38.00	38.10	-0.6	681	-0.09%
2023/08/21	0.3	38.50	5	38.44	38.35	-4.8	698	-0.68%
2023/08/17	1	37.85	0	0.00	38.20	1	726	0.14%
2023/08/16	1	38.05	2	38.15	38.05	-1	740	-0.13%
2023/08/14	1	38.79	0	0.00	38.20	1	785	0.13%
2023/08/11	2	39.15	3	39.05	38.80	-1	785	-0.13%
2023/08/08	1	39.40	0	0.00	39.55	1	766	0.13%
2023/08/07	1.1	39.46	0	0.00	39.55	1.1	760	0.14%
2023/08/04	1	39.50	0	0.00	39.50	1	761	0.13%
2023/08/02	0	0.00	0.5	39.85	39.50	-0.5	757	-0.07%
2023/07/31	2	39.88	0	0.00	39.70	2	753	0.27%
2023/07/28	0.1	40.15	0	0.00	40.05	0.1	743	0.01%
2023/07/25	1	39.50	0	0.00	39.55	1	733	0.14%
2023/07/18	0	0.00	1.8	41.32	40.90	-1.8	684	-0.26%
2023/07/17	1.8	41.11	0	0.00	41.35	1.8	676	0.26%
2023/07/12	0	0.00	0.4	41.45	41.15	-0.4	671	-0.06%
2023/07/11	0.4	41.28	0	0.00	41.25	0.4	671	0.06%
2023/07/05	0	0.00	0.4	41.67	41.50	-0.4	669	-0.06%
2023/07/04	0.4	41.35	0	0.00	41.50	0.4	661	0.06%
2023/06/30	0	0.00	2	41.55	41.55	-2	647	-0.31%
2023/06/29	0.1	41.55	0.1	41.73	41.60	0	647	-0.01%
2023/06/28	0.2	41.55	1.1	41.58	41.55	-0.9	643	-0.14%
2023/06/27	1.8	41.52	0	0.00	41.55	1.8	640	0.28%
2023/06/26	0.3	41.27	0	0.00	41.40	0.3	633	0.04%
2023/06/21	1	40.65	0	0.00	41.15	1	629	0.16%
2023/06/20	3	40.57	0	0.00	40.75	3	627	0.48%
2023/06/19	3	40.63	0	0.00	40.75	3	627	0.48%
2023/06/16	2	40.80	0	0.00	40.70	2	625	0.32%
2023/06/15	1	40.85	0	0.00	40.95	1	604	0.17%
2023/06/14	0	0.00	0.7	41.05	41.00	-0.7	640	-0.10%
2023/06/13	6.2	41.02	0.1	41.20	41.25	6.2	645	0.96%
2023/06/12	2.1	41.10	0	0.00	41.05	2.1	648	0.32%
2023/06/09	2	41.00	0	0.00	41.00	2	649	0.31%
2023/06/08	3	41.38	0	0.00	41.30	3	652	0.46%
2023/06/07	2	41.50	2.4	41.88	41.80	-0.4	651	-0.06%
2023/06/06	2.9	41.53	0.2	41.43	41.65	2.7	648	0.41%
2023/06/05	2	41.23	10.6	41.21	41.25	-8.6	657	-1.30%
2023/06/02	3.8	41.16	0	0.00	41.20	3.8	664	0.57%
2023/06/01	0	0.00	0.1	41.05	41.10	-0.1	659	-0.02%
2023/05/31	0.1	41.05	0	0.00	41.05	0.1	656	0.02%
2023/05/30	0.1	40.80	0.4	41.23	40.95	-0.3	638	-0.04%
2023/05/29	0.4	41.33	0	0.00	40.95	0.4	640	0.06%
2023/05/23	0	0.00	5.6	42.08	41.65	-5.6	612	-0.91%
2023/05/22	0.6	41.81	2.8	42.16	42.05	-2.2	599	-0.36%
2023/05/19	0	0.00	6.5	41.64	41.55	-6.5	577	-1.12%
2023/05/18	8.9	41.69	0.4	40.90	42.00	8.5	559	1.52%
2023/05/17	0.4	40.80	0.8	40.74	40.90	-0.4	522	-0.07%
2023/05/16	1.1	40.69	0	0.00	40.80	1.1	508	0.21%
2023/05/12	0	0.00	0.1	40.85	40.45	-0.1	512	-0.01%
2023/05/11	0	0.00	0.1	40.85	40.60	-0.1	516	-0.01%
2023/05/10	0.1	40.80	0	0.00	40.95	0.1	522	0.01%
2023/05/09	0	40.80	0.9	40.73	40.55	-0.9	524	-0.16%
2023/05/05	0.9	40.67	0	0.00	40.95	0.9	537	0.16%
2023/05/04	0	0.00	0.3	40.60	40.55	-0.3	538	-0.05%
2023/05/03	0.3	40.65	0	0.00	40.60	0.3	548	0.05%
2023/05/02	0.1	40.70	5	40.75	40.70	-4.9	559	-0.88%
2023/04/26	0	39.85	0	0.00	40.05	0	585	0.00%
2023/04/25	1.1	39.65	0	0.00	39.55	1.1	584	0.18%
2023/04/24	0	0.00	0	40.05	39.95	0	575	0.00%
2023/04/21	2	40.00	0	0.00	40.05	2	580	0.35%
2023/04/13	0	0.00	1	40.74	40.55	-1	573	-0.18%
2023/04/12	5	40.77	0	0.00	40.70	5	575	0.88%
2023/04/10	2	40.25	0	0.00	40.20	2	572	0.35%
2023/03/30	0	0.00	0.1	41.19	40.55	-0.1	569	-0.02%
2023/03/29	0.2	40.87	0	0.00	40.95	0.2	565	0.04%
2023/03/09	0	0.00	5.2	42.61	42.30	-5.2	503	-1.02%
2023/03/08	3.4	42.95	3.2	42.82	42.95	0.3	500	0.06%
2023/03/07	2.8	42.34	0.5	42.72	42.55	2.3	485	0.47%
2023/03/06	1.6	42.00	0	0.00	42.00	1.6	479	0.33%
2023/02/24	0	0.00	0.1	41.70	41.85	-0.1	469	-0.02%
2023/02/22	1	41.10	0	0.00	41.45	1	461	0.22%
2023/02/02	0	0.00	1.4	42.21	42.00	-1.4	440	-0.33%
2023/02/01	1.4	41.87	0.1	41.80	42.25	1.4	433	0.32%
2023/01/31	0.2	41.43	1.1	41.56	41.45	-0.9	425	-0.22%
2023/01/30	0	0.00	1.7	40.91	40.95	-1.7	418	-0.40%
2023/01/17	2.8	41.14	3	41.01	40.90	-0.1	419	-0.03%
2023/01/16	3	40.76	0	0.00	41.05	3	413	0.71%
2023/01/03	0.1	39.71	0.2	39.86	39.75	-0.1	412	-0.04%
2022/12/30	0.2	39.75	0	0.00	39.85	0.2	413	0.06%
2022/12/28	0	0.00	0.8	39.90	39.75	-0.8	415	-0.19%
2022/12/27	0.1	39.85	0.7	39.93	39.95	-0.6	415	-0.15%
2022/12/26	1.4	39.69	0	0.00	39.80	1.4	419	0.33%
2022/12/19	0.1	38.95	0	0.00	38.95	0.1	503	0.02%
2022/12/16	1	38.70	0	0.00	38.70	1	504	0.20%
2022/12/15	0	0.00	0.3	40.05	39.60	-0.3	494	-0.06%
2022/12/14	0.3	40.00	0	0.00	40.10	0.3	491	0.06%
2022/12/07	0	0.00	0.1	40.50	40.30	-0.1	505	-0.02%
2022/12/06	0.1	40.65	0	0.00	40.40	0.1	507	0.02%
2022/12/02	0	0.00	0.9	40.84	40.65	-0.9	506	-0.18%
2022/11/30	0.9	40.36	0.1	40.70	40.85	0.8	505	0.15%
2022/11/29	0.1	40.30	0.2	40.25	40.40	-0.1	502	-0.01%
2022/11/28	0.2	40.10	1.2	40.26	40.10	-1	504	-0.20%
2022/11/25	1.1	40.69	0	0.00	40.55	1.1	501	0.23%
2022/11/24	0.1	40.25	0	0.00	40.45	0.1	506	0.02%
2022/11/18	0	0.00	1.5	40.21	40.10	-1.5	519	-0.28%
2022/11/17	1.5	40.07	0	0.00	40.35	1.5	521	0.30%
2022/11/16	0	0.00	0.3	40.06	39.80	-0.3	523	-0.06%
2022/11/15	0.1	40.10	1.1	40.25	40.15	-1	519	-0.20%
2022/11/14	1.4	40.00	0	0.00	40.20	1.4	518	0.26%
2022/11/10	0	0.00	0.3	39.63	39.20	-0.3	512	-0.07%
2022/11/09	0.3	39.60	0	39.70	39.70	0.3	511	0.06%
2022/11/08	0	0.00	1.7	39.41	39.35	-1.7	510	-0.33%
2022/11/07	1.7	39.19	0.2	39.05	39.35	1.6	519	0.30%
2022/11/04	0.2	38.75	0	0.00	38.90	0.2	528	0.03%
2022/11/03	0	0.00	0	38.95	38.70	0	536	-0.01%
2022/11/02	0	39.25	0.6	39.32	39.00	-0.6	544	-0.11%
2022/11/01	0.6	38.82	0	38.75	39.05	0.6	557	0.10%
2022/10/31	0	38.60	1.6	38.75	38.65	-1.5	559	-0.27%
2022/10/27	0.8	38.85	1.7	39.06	38.85	-0.9	583	-0.15%
2022/10/26	0.8	38.52	0.2	38.40	38.75	0.6	584	0.10%
2022/10/25	1.5	38.14	1.1	38.11	38.30	0.4	581	0.08%
2022/10/24	1.4	37.52	0.2	37.59	37.65	1.2	574	0.21%
2022/10/21	2.2	36.95	0	0.00	36.95	2.2	579	0.38%
2022/10/20	0	0.00	1.2	38.00	36.85	-1.2	579	-0.20%
2022/10/19	0	0.00	1.8	38.51	38.30	-1.8	556	-0.32%
2022/10/18	1.6	38.07	0.5	37.90	38.15	1.1	560	0.19%
2022/10/17	1.5	37.24	0.5	37.03	37.35	0.9	568	0.17%
2022/10/14	0.9	37.30	0	0.00	37.35	0.9	582	0.16%
2022/10/13	0	0.00	1.8	37.85	36.95	-1.8	595	-0.29%
2022/10/12	1.8	37.78	0	0.00	37.85	1.8	603	0.29%
2022/10/05	0	0.00	0.7	38.68	38.60	-0.7	643	-0.11%
2022/10/04	0.7	38.39	0.3	38.50	38.50	0.3	654	0.05%
2022/10/03	0.4	38.29	2.8	38.25	38.20	-2.3	660	-0.35%
2022/09/30	2.8	37.82	0	0.00	38.25	2.8	661	0.42%
2022/09/28	5.1	38.01	0	0.00	37.05	5.1	640	0.80%
2022/09/27	0	0.00	9	39.25	38.85	-9	611	-1.47%
2022/09/26	9	39.75	9	39.50	39.50	0	598	0.00%
2022/09/22	9	40.10	0	0.00	40.05	9	594	1.51%
2022/09/19	0.1	40.50	0	0.00	40.55	0.1	596	0.02%
2022/09/14	0	0.00	0.7	41.03	40.95	-0.7	623	-0.12%
2022/09/13	0.7	41.50	0	41.65	41.35	0.7	636	0.11%
2022/09/12	0	0.00	1	41.02	41.10	-1	649	-0.15%
2022/09/08	1	40.90	0	0.00	40.90	1	682	0.15%
2022/08/16	0	0.00	0.5	41.40	41.35	-0.5	728	-0.07%
2022/08/15	0.5	41.10	0	0.00	41.25	0.5	732	0.07%
2022/08/09	0.1	40.60	0	0.00	40.50	0.1	730	0.02%
2022/08/08	0	0.00	3	40.35	40.45	-3	731	-0.41%
2022/07/29	0	0.00	0.3	43.07	42.75	-0.3	749	-0.05%
2022/07/28	0.3	42.65	0	0.00	42.80	0.3	751	0.05%
2022/07/26	0	0.00	5	42.20	42.20	-5	769	-0.65%
2022/07/25	1	42.25	0	0.00	42.40	1	789	0.13%
2022/07/22	2	41.85	0	0.00	41.85	2	803	0.25%
2022/07/21	1	42.40	0	0.00	42.20	1	801	0.12%
2022/07/19	0	0.00	1	43.20	43.60	-1	784	-0.13%
2022/07/18	0	0.00	3	43.37	43.40	-3	773	-0.39%
2022/07/15	1	43.75	0	0.00	43.65	1	758	0.13%
2022/07/13	2	44.05	0	0.00	44.20	2	762	0.26%
2022/07/08	0.1	46.45	1.4	46.47	46.20	-1.4	810	-0.17%
2022/07/07	1.4	46.70	0	46.80	46.60	1.4	812	0.17%
2022/07/06	0	47.00	0	0.00	46.65	0	811	0.01%
2022/06/29	0	0.00	0.6	46.49	46.40	-0.6	840	-0.07%
2022/06/28	0	0.00	0.2	46.70	46.65	-0.2	840	-0.02%
2022/06/27	0.7	46.46	0.1	46.61	46.70	0.7	848	0.08%
2022/06/24	0.1	46.00	0.1	46.01	46.20	0	851	0.00%
2022/06/23	0.1	45.50	0.5	45.97	45.40	-0.4	853	-0.05%
2022/06/22	0.5	46.00	2.5	45.92	45.70	-2	843	-0.24%
2022/06/21	2.6	45.79	0	0.00	45.90	2.6	839	0.31%
2022/06/20	0	0.00	0.7	45.96	45.15	-0.7	836	-0.09%
2022/06/17	0.7	46.25	0	0.00	45.80	0.7	830	0.09%
2022/06/01	0	0.00	3	47.93	48.00	-3	1,011	-0.30%
2022/05/30	0	0.00	2	47.50	47.55	-2	1,059	-0.19%
2022/05/27	0	0.00	15	47.24	47.45	-15	1,061	-1.41%
2022/05/24	2	47.05	0	0.00	47.00	2	1,090	0.18%
2022/05/20	3	47.22	0	0.00	47.05	3	1,096	0.27%
2022/05/18	0	0.00	1.1	47.89	47.70	-1.1	1,107	-0.09%
2022/05/17	0.1	48.10	1.4	47.96	48.10	-1.3	1,108	-0.12%
2022/05/16	2.4	47.88	1.4	48.08	48.25	1	1,110	0.09%
2022/05/13	0.4	47.42	0	0.00	47.65	0.4	1,109	0.04%
2022/05/12	0	0.00	2	47.10	47.00	-2	1,104	-0.18%
2022/05/11	0	0.00	0.9	47.75	47.55	-0.9	1,096	-0.08%
2022/05/10	1	47.50	0	0.00	47.95	1	1,097	0.09%
2022/05/09	0.2	48.10	3.4	48.16	47.95	-3.2	1,110	-0.29%
2022/05/06	0	0.00	0.1	49.25	48.45	-0.1	1,106	-0.01%
2022/05/04	1	49.40	1	49.50	49.35	0	1,104	0.00%
2022/05/03	2	50.05	0	0.00	50.00	2	1,101	0.18%
2022/04/29	2	50.28	6.4	50.07	50.40	-4.4	1,090	-0.40%
2022/04/28	5.4	49.64	0	0.00	50.50	5.4	1,073	0.50%
2022/04/25	0	0.00	0.8	49.65	49.50	-0.8	1,060	-0.07%
2022/04/22	0	0.00	2	50.30	50.30	-2	1,056	-0.19%
2022/04/21	0.8	50.47	0	0.00	50.20	0.8	1,058	0.07%
2022/04/20	0.1	50.20	4	50.00	50.30	-3.9	1,058	-0.37%
2022/04/19	0	0.00	6	49.90	49.80	-6	1,057	-0.57%
2022/04/18	10	50.70	1.9	50.80	50.50	8.1	1,056	0.76%
2022/04/15	1.9	50.26	0	0.00	50.90	1.9	1,044	0.19%
2022/04/14	1	49.80	1.3	49.90	49.50	-0.3	1,001	-0.03%
2022/04/13	1.3	49.71	0	0.00	50.00	1.3	997	0.13%
2022/04/08	3	49.92	0.1	50.00	49.90	2.9	1,016	0.29%
2022/04/07	0	0.00	0.5	50.25	50.00	-0.5	1,028	-0.05%
2022/04/06	0.7	49.79	0	0.00	50.00	0.7	1,027	0.07%
2022/04/01	0	0.00	3.4	49.41	49.50	-3.4	1,018	-0.33%
2022/03/31	0.4	49.70	0	0.00	49.70	0.4	1,034	0.04%
2022/03/30	0	0.00	0.3	49.75	49.90	-0.3	1,047	-0.03%
2022/03/29	0.3	49.63	0.2	49.78	49.75	0.1	1,045	0.01%
2022/03/28	0.4	49.01	0	0.00	49.20	0.4	1,051	0.04%
2022/03/24	0.2	48.80	0.5	48.75	48.85	-0.3	1,099	-0.03%
2022/03/22	0	0.00	0	49.20	49.05	0	1,180	0.00%
2022/03/21	0	0.00	10	49.55	49.60	-10	1,192	-0.84%
2022/03/18	10.5	49.49	0	0.00	49.55	10.5	1,212	0.87%
2022/03/15	1	47.80	0	0.00	47.80	1	1,188	0.08%
2022/03/10	1	49.05	0	0.00	49.05	1	1,159	0.09%
2022/03/09	3.1	48.27	0	0.00	48.00	3.1	1,148	0.27%
2022/03/08	0.1	49.60	0	0.00	48.70	0.1	1,092	0.01%
2022/03/07	3.2	49.88	0	0.00	49.85	3.2	1,037	0.30%
2022/03/04	2	50.40	0	0.00	50.50	2	1,010	0.20%
2022/03/01	0	0.00	1	50.90	51.10	-1	969	-0.10%
2022/02/25	2.1	50.78	0	0.00	50.80	2.1	964	0.22%
2022/02/24	2.5	51.08	6	51.10	51.10	-3.5	947	-0.37%
2022/02/22	1.1	51.31	0	0.00	51.30	1.1	956	0.11%
2022/02/17	5	51.30	0	0.00	51.20	5	949	0.53%
2022/02/15	2.5	51.18	0	0.00	51.30	2.5	951	0.26%
2022/02/11	0	0.00	2	52.10	51.80	-2	952	-0.21%
2022/02/10	0	0.00	1	52.00	52.10	-1	984	-0.10%
2022/02/09	0	0.00	2	51.60	51.50	-2	992	-0.20%
2022/02/08	0	0.00	2	51.35	51.50	-2	977	-0.20%
2022/01/26	0	0.00	2	51.40	51.40	-2	1,025	-0.19%
2022/01/25	2.2	51.32	0	0.00	51.80	2.2	1,037	0.21%
2022/01/24	4	51.30	2	51.50	51.70	2	1,038	0.19%
2022/01/20	2.1	52.00	0	0.00	52.10	2.1	1,030	0.20%
2022/01/18	1	51.80	0	0.00	51.80	1	1,050	0.10%
2022/01/17	0	0.00	8	51.90	51.90	-8	1,047	-0.76%
2022/01/13	0	0.00	1	52.40	52.40	-1	1,064	-0.09%
2022/01/11	5	52.70	1.4	53.02	52.50	3.6	1,062	0.34%
2022/01/10	1.4	53.00	0	0.00	53.20	1.4	1,054	0.13%
2022/01/06	8	52.90	1	52.80	52.90	7	1,052	0.66%
2022/01/04	1.1	52.69	0	0.00	52.50	1.1	1,048	0.10%
2021/12/29	0	0.00	0.1	53.00	53.60	-0.1	1,030	-0.01%
2021/12/28	0.1	52.80	3	52.80	52.90	-2.9	1,026	-0.28%
2021/12/27	0	0.00	0.4	52.90	52.60	-0.4	1,023	-0.04%
2021/12/24	1	52.90	4	53.03	52.90	-3	1,013	-0.30%
2021/12/23	1	53.30	0.5	53.10	53.30	0.5	1,000	0.05%
2021/12/22	0.5	53.40	1.1	53.40	53.20	-0.6	999	-0.06%
2021/12/20	0	0.00	2.1	53.60	53.90	-2.1	969	-0.22%
2021/12/17	1	53.30	2.2	53.21	53.20	-1.2	926	-0.13%
2021/12/16	1.1	52.50	1.1	52.69	53.20	0.1	867	0.01%
2021/12/15	1	52.70	0.3	52.66	52.30	0.7	834	0.09%
2021/12/14	0.2	52.20	0	0.00	52.10	0.2	840	0.03%
2021/12/13	0.6	51.92	0	0.00	52.10	0.6	825	0.08%
2021/12/10	0.1	51.60	0	0.00	51.60	0.1	817	0.01%
2021/12/08	1	51.00	0	0.00	51.10	1	828	0.12%
2021/11/29	0	0.00	0	51.50	51.30	0	824	0.00%
2021/11/26	1	51.50	0	0.00	51.70	1	828	0.12%
2021/11/19	4	51.60	0	0.00	51.50	4	836	0.48%
2021/11/17	0	52.00	0	0.00	52.00	0	809	0.00%
2021/11/16	0	0.00	10	51.50	51.80	-10	808	-1.24%
2021/11/11	3	51.90	0	0.00	51.90	3	807	0.37%
2021/11/10	5.1	51.92	0	0.00	52.10	5.1	810	0.62%
2021/11/09	8	52.11	0	0.00	51.90	8	811	0.99%
2021/11/05	1	52.80	0	0.00	53.00	1	773	0.13%
2021/11/04	0	0.00	2	53.35	53.20	-2	773	-0.26%
2021/11/03	0	52.50	0.2	52.70	52.80	-0.2	737	-0.03%
2021/11/02	0	52.02	2	52.00	52.00	-2	718	-0.27%
2021/11/01	2	51.65	0	0.00	51.50	2	708	0.28%
2021/10/27	0	0.00	1.6	52.06	52.10	-1.6	710	-0.23%
2021/10/26	2	52.13	0	52.20	52.30	1.9	743	0.26%
2021/10/25	0.8	51.50	0	0.00	51.40	0.8	730	0.11%
2021/10/19	1	51.61	0	0.00	51.80	1	802	0.13%
2021/10/18	5	51.50	0	0.00	51.30	5	817	0.61%
2021/10/14	3	51.50	0	0.00	51.50	3	830	0.36%
2021/10/13	0	0.00	3	51.00	51.00	-3	832	-0.36%
2021/09/28	0	51.90	0	0.00	52.00	0	838	0.00%
2021/09/27	0.1	51.60	0	0.00	52.00	0.1	841	0.01%
2021/09/24	0.1	51.80	0	0.00	51.60	0.1	861	0.01%
2021/09/17	5	51.30	0	0.00	51.80	5	872	0.58%
2021/09/13	5	51.30	0	0.00	51.30	5	848	0.59%
2021/09/08	0	0.00	5	51.60	51.70	-5	865	-0.58%
2021/09/03	0	0.00	0.5	52.20	52.10	-0.5	886	-0.06%
2021/09/02	0.1	52.30	0	0.00	52.10	0.1	887	0.01%
2021/09/01	0	0.00	0.1	52.40	52.30	-0.1	898	-0.01%
2021/08/30	0.2	51.90	0.2	52.00	51.80	0.1	898	0.01%
2021/08/25	5	51.80	3	51.87	52.00	2	927	0.22%
2021/08/23	0.1	51.70	0	0.00	51.80	0.1	951	0.01%
2021/08/20	0.1	51.60	0	0.00	51.30	0.1	964	0.01%
2021/08/17	0	0.00	1	51.50	51.50	-1	1,022	-0.10%
2021/08/16	0.3	51.74	0	0.00	51.40	0.3	1,030	0.03%
2021/08/10	5	52.10	0	0.00	52.00	5	1,081	0.46%
2021/08/09	0	0.00	2	52.20	52.50	-2	1,132	-0.18%
2021/08/06	0.1	52.80	8	52.80	52.80	-7.9	1,151	-0.69%
2021/08/05	2	52.45	0	0.00	52.80	2	1,192	0.17%
2021/08/03	0	0.00	2	52.70	52.70	-2	1,347	-0.15%
2021/07/26	0	0.00	5	52.70	52.60	-5	1,450	-0.34%
2021/07/23	0	0.00	15	54.53	54.70	-15	1,459	-1.03%
2021/07/22	0	54.50	0	0.00	54.30	0	1,479	0.00%
2021/07/20	0	0.00	2	54.60	54.60	-2	1,512	-0.13%
2021/07/19	0.1	55.00	0	0.00	54.90	0.1	1,543	0.01%
2021/07/16	1	55.10	0	0.00	55.20	1	1,605	0.06%
2021/07/15	3	54.90	0	0.00	55.00	3	1,626	0.18%
2021/07/05	0.1	55.20	0	0.00	55.20	0.1	2,048	0.00%
2021/07/01	1	54.90	4	54.93	54.60	-3	2,120	-0.14%
2021/06/25	0	54.40	2	54.30	54.40	-2	2,322	-0.09%
2021/06/22	0	0.00	12	53.32	53.20	-12	2,418	-0.50%
2021/06/18	0	53.90	0	0.00	53.90	0	2,503	0.00%
2021/06/16	1.2	53.81	0	0.00	53.90	1.2	2,616	0.04%
2021/06/10	0.1	53.90	2	53.80	53.90	-1.9	2,711	-0.07%
2021/06/07	0	0.00	2	54.00	54.00	-2	2,932	-0.07%
2021/06/04	0	0.00	10	54.00	54.20	-10	3,046	-0.33%
2021/06/03	0	0.00	5	54.10	54.20	-5	3,175	-0.16%
2021/06/01	19	54.28	1	54.00	54.40	18	3,301	0.55%
2021/05/31	3	53.60	1	52.70	53.70	2	3,365	0.06%
2021/05/28	10	52.40	0	0.00	52.60	10	3,503	0.29%
2021/05/27	1	52.10	0	0.00	52.20	1	3,627	0.03%
2021/05/24	0	52.40	2	51.90	52.10	-2	4,656	-0.04%
2021/05/21	0.1	52.70	0	0.00	52.20	0.1	4,733	0.00%
2021/05/20	1	52.00	0	0.00	52.00	1	4,770	0.02%
2021/05/18	1	52.80	1	52.70	52.90	0	4,897	0.00%
2021/05/17	2	51.10	3	51.83	51.00	-1	4,965	-0.02%
2021/05/14	0.2	52.88	0	0.00	52.90	0.2	4,942	0.00%
2021/05/13	0.2	51.80	1	51.50	52.40	-0.8	4,946	-0.02%
2021/05/12	6	54.30	1	52.80	52.10	5	4,955	0.10%
2021/05/11	3	55.20	1	55.50	55.00	2	4,892	0.04%
2021/05/10	0.1	56.40	0	0.00	56.40	0.1	4,892	0.00%
2021/05/05	1	55.70	2	55.80	55.60	-1	4,965	-0.02%
2021/05/04	2	55.75	0	0.00	55.70	2	5,014	0.04%
2021/05/03	1	56.40	0	0.00	56.20	1	5,028	0.02%
2021/04/29	0	0.00	6	56.85	56.90	-6	5,071	-0.12%
2021/04/27	0.1	56.20	0	0.00	56.10	0.1	5,114	0.00%
2021/04/26	0	0.00	1	56.40	56.30	-1	5,113	-0.02%
2021/04/23	3	56.57	0	0.00	56.40	3	5,131	0.06%
2021/04/22	5	57.20	0	0.00	56.80	5	5,151	0.10%
2021/04/21	0	0.00	1	57.20	57.40	-1	5,128	-0.02%
2021/04/20	8.2	57.53	2	57.60	57.00	6.2	5,164	0.12%
2021/04/19	2	57.31	0	0.00	57.70	2	5,199	0.04%
2021/04/16	5	57.30	6	57.15	57.10	-1	5,199	-0.02%
2021/04/15	2	56.00	0	0.00	56.00	2	5,180	0.04%
2021/04/14	10	56.07	0	0.00	56.20	10	5,199	0.19%
2021/04/13	11.1	56.51	0	0.00	56.70	11.1	5,158	0.22%
2021/04/12	2.1	56.70	0	0.00	56.60	2.1	5,117	0.04%
2021/04/09	0	0.00	2	57.00	57.20	-2	5,051	-0.04%
2021/04/08	3	57.13	0	0.00	57.10	3	5,032	0.06%
2021/04/07	1.3	57.16	2	57.10	57.30	-0.7	5,005	-0.01%
2021/04/06	2.1	57.40	0	0.00	57.30	2.1	4,974	0.04%
2021/04/01	3	57.83	2	58.05	57.60	1	4,930	0.02%
2021/03/30	2	57.80	0	0.00	58.00	2	4,782	0.04%
2021/03/29	0	0.00	1	57.40	57.50	-1	4,755	-0.02%
2021/03/25	1	57.40	0	0.00	57.30	1	4,724	0.02%
2021/03/24	4	57.60	0	0.00	57.60	4	4,721	0.08%
2021/03/23	5	57.60	1	57.70	57.60	4	4,721	0.08%
2021/03/22	3	58.26	2	58.35	58.30	1	4,669	0.02%
2021/03/19	0	0.00	1	58.00	58.20	-1	4,642	-0.02%
2021/03/18	2	57.20	0	0.00	57.60	2	4,606	0.04%
2021/03/17	4.3	57.37	0	0.00	57.40	4.3	4,598	0.09%
2021/03/16	2	57.70	1	57.40	57.60	1	4,584	0.02%
2021/03/15	10.2	57.03	4	57.08	57.10	6.2	4,568	0.14%
2021/03/12	11	57.51	1	58.10	57.60	10	4,471	0.22%
2021/03/11	0	0.00	8	57.86	58.10	-8	4,427	-0.18%
2021/03/10	3	58.03	1	58.40	57.90	2	4,373	0.05%
2021/03/09	7	57.97	43	58.38	58.60	-36	4,264	-0.84%
2021/03/08	2	56.95	5	56.70	56.90	-3	4,164	-0.07%
2021/03/05	1.3	56.04	0	0.00	56.00	1.3	4,094	0.03%
2021/03/03	6	56.17	0	0.00	56.10	6	4,021	0.15%
2021/03/02	0	0.00	12	55.70	55.80	-12	3,884	-0.31%
2021/02/26	27.2	54.93	0	0.00	55.00	27.2	3,761	0.72%
2021/02/25	6	55.97	5	56.00	55.70	1	2,924	0.03%
2021/02/24	3.1	56.94	0	0.00	56.60	3.1	2,793	0.11%
2021/02/23	4.2	57.23	0	0.00	57.00	4.2	2,730	0.15%
2021/02/22	1	56.80	0	0.00	56.90	1	2,653	0.04%
2021/02/19	1	57.00	0	0.00	56.90	1	2,627	0.04%
2021/02/18	8	56.35	1	56.30	56.30	7	2,572	0.27%
2021/02/17	11.1	56.86	0	0.00	56.90	11.1	2,502	0.44%
2021/02/04	1	56.90	0	0.00	56.80	1	2,413	0.04%
2021/02/02	6	56.03	0	0.00	56.10	6	2,348	0.26%
2021/02/01	0.1	56.50	0	0.00	56.20	0.1	2,295	0.00%
2021/01/28	1.1	55.99	0	0.00	57.10	1.1	2,203	0.05%
2021/01/27	1	56.90	4	56.08	56.70	-3	2,154	-0.14%
2021/01/26	5	54.88	0	0.00	55.50	5	2,105	0.24%
2021/01/25	4	55.48	0	0.00	55.50	4	2,039	0.20%
2021/01/22	2.2	54.96	0	0.00	54.90	2.2	1,972	0.11%
2021/01/21	2	55.75	0	0.00	55.30	2	1,892	0.11%
2021/01/20	3	56.03	0	0.00	55.80	3	1,842	0.16%
2021/01/19	2.2	57.14	0	0.00	57.20	2.2	1,762	0.12%
2021/01/15	2	58.60	0	0.00	58.20	2	1,694	0.12%
2021/01/14	3.1	58.85	0	0.00	59.30	3.1	1,656	0.19%
2021/01/13	0	59.10	0	0.00	59.60	0	1,614	0.00%
2021/01/12	1	59.30	0	0.00	59.30	1	1,553	0.06%
2021/01/07	3	59.93	0	0.00	59.80	3	1,391	0.22%
2021/01/05	5	60.50	3	60.30	60.70	2	1,334	0.15%
2020/12/31	0	0.00	1	61.20	61.30	-1	1,323	-0.08%
2020/12/29	3.1	60.77	0	0.00	60.40	3.1	1,289	0.24%
2020/12/28	3	61.00	0	0.00	60.90	3	1,281	0.23%
2020/12/23	0	60.40	0	0.00	60.00	0	1,261	0.00%
2020/12/16	0.3	60.80	0	0.00	60.80	0.3	1,186	0.02%
2020/12/15	2	60.05	0	0.00	59.90	2	1,170	0.17%
2020/12/14	1.1	60.71	0	0.00	60.20	1.1	1,143	0.10%
2020/12/10	23	60.90	0	0.00	60.90	23	1,080	2.13%
2020/12/01	1.1	62.11	0	0.00	62.00	1.1	931	0.12%
2020/11/30	0	0.00	5	62.40	62.40	-5	923	-0.54%
2020/11/27	2	62.00	0	0.00	61.90	2	870	0.23%
2020/11/25	0	0.00	1	62.60	62.50	-1	882	-0.11%
2020/11/23	5	62.00	0	0.00	62.40	5	867	0.58%
2020/11/20	1	61.70	0	0.00	61.60	1	848	0.12%
2020/11/19	2	61.90	0	0.00	61.90	2	833	0.24%
2020/11/18	1	62.20	0	0.00	62.10	1	837	0.12%
2020/11/17	2	62.40	0	0.00	62.60	2	823	0.24%
2020/11/16	0.2	63.80	0	0.00	63.30	0.2	833	0.02%
2020/11/13	1.1	62.97	0	0.00	63.80	1.1	835	0.13%
2020/11/12	0	64.60	1	64.30	64.50	-1	816	-0.12%
2020/11/11	0.2	64.00	5	63.84	64.00	-4.8	821	-0.59%
2020/11/09	0	62.60	0	0.00	62.70	0	811	0.00%
2020/11/02	3	61.20	0	0.00	61.70	3	839	0.36%
2020/10/30	1	61.50	0	0.00	61.10	1	842	0.12%
2020/10/29	2	62.05	0	0.00	61.90	2	835	0.24%
2020/10/26	1	62.90	0	0.00	62.90	1	877	0.11%
2020/10/23	3.1	63.21	0	0.00	63.10	3.1	892	0.34%
2020/10/22	1.1	62.66	0	0.00	64.90	1.1	910	0.12%
2020/10/19	0.3	63.70	0	0.00	63.40	0.3	942	0.03%
2020/10/13	3	61.13	0	0.00	61.10	3	968	0.31%
2020/09/28	0	0.00	1	61.30	61.00	-1	1,169	-0.09%
2020/09/24	2	60.35	0	0.00	60.80	2	1,189	0.17%
2020/09/22	1	63.00	0	0.00	62.70	1	1,180	0.08%
2020/09/15	0	0.00	2	63.50	63.50	-2	1,236	-0.16%
2020/09/08	0	63.00	0	0.00	63.00	0	1,300	0.00%
2020/09/03	0	0.00	4	63.10	63.30	-4	1,345	-0.30%
2020/08/27	1	64.10	0	0.00	63.70	1	1,354	0.07%
2020/08/25	0	0.00	2	64.35	64.80	-2	1,364	-0.15%
2020/08/20	1	63.70	0	0.00	64.00	1	1,361	0.07%
2020/08/19	2	63.85	4	63.90	63.80	-2	1,344	-0.15%
2020/08/17	0	0.00	2	63.60	63.80	-2	1,339	-0.15%
2020/08/13	1	62.20	0	0.00	62.50	1	1,328	0.08%
2020/08/10	1	62.20	0	0.00	62.00	1	1,336	0.07%
2020/07/30	0	0.00	0.6	62.00	61.30	-0.6	1,389	-0.04%
2020/07/29	0	0.00	1	60.10	62.00	-1	1,381	-0.07%
2020/07/28	3	60.53	1	60.20	60.10	2	1,381	0.14%
2020/07/27	1	61.70	0	0.00	61.30	1	1,367	0.07%
2020/07/23	4	63.20	0	0.00	63.20	4	1,344	0.30%
2020/07/20	1	63.40	0	0.00	63.40	1	1,343	0.07%
2020/07/17	2	63.80	0	0.00	63.50	2	1,345	0.15%
2020/07/10	0	0.00	1	66.90	66.00	-1	1,267	-0.08%
2020/07/08	1	65.20	0	0.00	65.80	1	1,246	0.08%
2020/07/06	0	0.00	3	65.60	65.70	-3	1,204	-0.25%
2020/07/03	0	0.00	6	64.80	65.20	-6	1,205	-0.50%
2020/06/24	3	63.20	3	63.20	63.00	0	1,298	0.00%
2020/06/18	4	63.85	0	0.00	63.80	4	1,351	0.30%
2020/06/12	4	63.85	0	0.00	63.90	4	1,477	0.27%
2020/06/11	2	65.55	0	0.00	65.10	2	1,495	0.13%
2020/06/10	0.1	66.10	0	0.00	66.20	0.1	1,504	0.00%
2020/06/05	0	0.00	2	65.95	65.70	-2	1,573	-0.13%
2020/06/04	1	65.50	0	0.00	65.40	1	1,583	0.06%
2020/06/03	0	0.00	1	66.30	65.80	-1	1,601	-0.06%
2020/05/28	1	65.20	0	0.00	65.10	1	1,570	0.06%
2020/05/26	0	0.00	3	66.73	66.70	-3	1,607	-0.19%
2020/05/25	2	64.40	0	0.00	65.40	2	1,608	0.12%
2020/05/22	2	65.30	0	0.00	65.00	2	1,611	0.12%
2020/05/20	0	0.00	1	67.00	66.30	-1	1,629	-0.06%
2020/05/13	0	0.00	1	67.90	67.90	-1	1,704	-0.06%
2020/05/11	0.1	66.00	0	0.00	65.80	0.1	1,722	0.00%
2020/05/07	0	0.00	1	66.90	67.10	-1	1,726	-0.06%
2020/05/04	3	64.80	0	0.00	65.80	3	1,769	0.17%
2020/04/30	0	0.00	2	67.60	67.30	-2	1,777	-0.11%
2020/04/29	3	67.10	0	0.00	67.30	3	1,794	0.17%
2020/04/28	0	0.00	2	67.10	67.30	-2	1,814	-0.11%
2020/04/21	1	66.30	0	0.00	66.40	1	1,835	0.05%
2020/04/20	1	68.20	3	67.60	68.20	-2	1,821	-0.11%
2020/04/17	0	0.00	6	66.43	65.60	-6	1,807	-0.33%
2020/04/13	0.1	62.90	0.6	62.90	62.90	-0.5	1,768	-0.03%
2020/04/10	7	63.46	0	0.00	62.90	7	1,770	0.40%
2020/04/09	1	63.60	122.1	63.09	63.60	-121.1	1,774	-6.83%	大賣/鉅額交易
2020/04/07	0	0.00	1	63.40	63.80	-1	1,773	-0.06%
2020/04/06	1	63.90	3	63.33	63.90	-2	1,761	-0.11%
2020/04/01	2	62.25	1	62.40	62.00	1	1,746	0.06%
2020/03/31	2	61.85	2	61.65	61.00	0	1,706	0.00%
2020/03/27	0	0.00	3	58.17	58.40	-3	1,639	-0.18%
2020/03/26	1	56.70	0	0.00	57.10	1	1,625	0.06%
2020/03/20	1	55.50	0	0.00	54.80	1	1,597	0.06%
2020/03/16	3	55.83	0	0.00	54.20	3	1,519	0.20%
2020/03/13	3	55.43	0	0.00	56.70	3	1,505	0.20%
2020/02/19	5	68.30	0	0.00	68.10	5	1,466	0.34%
2020/02/18	2	69.00	0	0.00	68.80	2	1,456	0.14%
2020/02/17	2	69.80	0	0.00	70.10	2	1,436	0.14%
2020/02/11	0.1	70.50	1	71.20	70.90	-0.9	1,348	-0.07%
2020/02/10	1	69.30	0	0.00	69.20	1	1,331	0.08%
2020/02/06	1	71.50	1	73.40	72.10	0	1,309	0.00%
2020/02/03	1	72.20	4	71.28	71.30	-3	1,236	-0.24%
2020/01/31	0	0.00	9	68.31	69.20	-9	1,208	-0.75%
2020/01/30	2	68.45	4	69.65	68.10	-2	1,177	-0.17%
2020/01/20	1	70.90	1	71.10	70.90	0	1,126	0.00%
2020/01/16	0	0.00	1	70.50	70.50	-1	1,112	-0.09%
2020/01/14	1	69.70	1	70.50	70.00	0	1,093	0.00%
2020/01/13	0	70.00	0	0.00	70.00	0	1,090	0.00%
2020/01/10	0.1	69.00	0	0.00	69.30	0.1	1,088	0.01%
2020/01/08	7	69.07	0	0.00	68.90	7	1,096	0.64%
2020/01/06	1	68.40	0	0.00	68.20	1	1,094	0.09%
2020/01/02	2	68.75	0	0.00	68.40	2	1,087	0.18%
2019/12/31	4	69.85	0	0.00	69.60	4	1,066	0.38%
2019/12/27	0	0.00	1	70.90	71.00	-1	1,061	-0.09%
2019/12/23	0	0.00	3	71.43	71.60	-3	1,092	-0.27%
2019/12/19	2	71.75	1	71.90	72.00	1	1,101	0.09%
2019/12/18	0	0.00	2	72.15	72.40	-2	1,097	-0.18%
2019/12/16	1	70.00	0	0.00	70.10	1	1,055	0.09%
2019/12/13	0	0.00	3	70.17	70.50	-3	1,057	-0.28%
2019/12/12	1	67.80	0	0.00	68.20	1	994	0.10%
2019/12/11	1	68.20	3	68.60	68.40	-2	985	-0.20%
2019/12/10	1.1	69.09	0	0.00	69.20	1.1	987	0.11%
2019/12/06	3	68.00	1	68.30	68.40	2	997	0.20%
2019/12/03	0	0.00	1	68.40	67.80	-1	980	-0.10%
2019/11/29	2	66.85	0	0.00	66.30	2	970	0.21%
2019/11/27	0	0.00	4	68.18	68.60	-4	960	-0.42%
2019/11/26	1	65.60	4	65.08	66.70	-3	918	-0.33%
2019/11/14	1	61.10	0	0.00	61.30	1	827	0.12%
2019/11/08	0	0.00	1	62.00	62.10	-1	837	-0.12%
2019/10/29	0	0.00	0.4	61.50	61.50	-0.4	877	-0.04%
2019/10/28	0	0.00	1	62.10	62.00	-1	877	-0.11%
2019/10/23	0	0.00	0.5	61.70	61.70	-0.5	892	-0.05%
2019/10/21	0	0.00	1	62.00	62.20	-1	910	-0.11%
2019/10/15	1	60.90	0	0.00	61.10	1	946	0.11%
2019/10/02	1	62.50	10	62.50	62.40	-9	952	-0.94%
2019/09/27	0	0.00	2	62.65	62.10	-2	946	-0.21%
2019/09/25	1	64.40	0	0.00	64.50	1	920	0.11%
2019/09/24	0	0.00	3	64.83	64.50	-3	916	-0.33%
2019/09/23	1	64.00	0	0.00	64.40	1	909	0.11%
2019/09/19	0	0.00	20	63.80	63.60	-20	915	-2.18%
2019/09/16	1	64.50	0	0.00	63.90	1	917	0.11%
2019/09/12	0	0.00	5	64.52	64.60	-5	928	-0.54%
2019/09/11	11	64.61	0	0.00	63.60	11	914	1.20%
2019/09/10	5	62.90	3	62.97	63.00	2	912	0.22%
2019/09/09	0	0.00	3	64.00	63.60	-3	925	-0.32%
2019/09/06	0	0.00	2	63.70	63.70	-2	933	-0.21%
2019/09/05	0	0.00	1	63.90	63.50	-1	935	-0.11%
2019/09/02	15	63.70	1	63.60	63.70	14	946	1.48%
2019/08/27	0	0.00	2	60.20	60.70	-2	987	-0.20%
2019/08/16	0	0.00	1	58.30	58.30	-1	1,229	-0.08%
2019/08/14	1	57.60	0	0.00	57.20	1	1,268	0.08%
2019/08/07	1	58.00	0	0.00	57.80	1	1,330	0.08%
2019/08/06	2	57.00	0	0.00	57.70	2	1,379	0.14%
2019/08/01	0	0.00	1	59.60	59.50	-1	1,404	-0.07%
2019/07/31	2	59.50	1	60.10	60.10	1	1,405	0.07%
2019/07/26	1	58.80	0	0.00	59.10	1	1,420	0.07%
2019/07/24	1	58.80	0	0.00	58.80	1	1,443	0.07%
2019/07/18	1	60.10	0	0.00	59.90	1	1,523	0.07%
2019/07/11	0	0.00	2	62.20	62.00	-2	1,535	-0.13%
2019/07/05	0	0.00	6	61.30	61.50	-6	1,593	-0.38%
2019/07/01	0	0.00	8	60.58	60.70	-8	1,670	-0.48%
2019/06/28	0	0.00	1	61.10	60.70	-1	1,688	-0.06%
2019/06/26	1	61.40	0	0.00	61.30	1	1,692	0.06%
2019/06/24	4	61.25	1	61.30	61.20	3	1,678	0.18%
2019/06/21	0	0.00	1	60.70	60.80	-1	1,674	-0.06%
2019/06/19	0	0.00	1	61.00	61.00	-1	1,662	-0.06%
2019/06/18	4	60.65	4	60.65	60.70	0	1,651	0.00%
2019/06/17	0	0.00	1	60.50	60.00	-1	1,636	-0.06%
2019/06/14	0	0.00	1	59.50	59.70	-1	1,624	-0.06%
2019/06/11	2	59.00	0	0.00	58.20	2	1,630	0.12%
2019/06/06	1	58.30	1	58.40	57.40	0	1,616	0.00%
2019/06/04	3	60.03	1	60.00	59.70	2	1,579	0.13%
2019/05/30	0	0.00	1.3	60.61	61.00	-1.3	1,553	-0.08%
2019/05/29	4	60.23	1	60.40	60.70	3	1,561	0.19%
2019/05/28	6.1	60.48	39	60.66	59.60	-33	1,541	-2.14%
2019/05/27	0	0.00	1	57.70	57.60	-1	1,414	-0.07%
2019/05/23	30	56.05	0	0.00	55.90	30	1,394	2.15%
2019/05/22	1	56.30	0	0.00	56.00	1	1,387	0.07%
2019/05/21	2	56.25	2	56.75	56.90	0	1,376	0.00%
2019/05/16	0	0.00	4	54.40	54.40	-4	1,328	-0.30%
2019/05/15	2	56.30	5	56.32	55.50	-3	1,315	-0.23%
2019/05/14	6	55.88	2	55.65	56.10	4	1,299	0.31%
2019/05/13	1	55.10	1	55.00	55.00	0	1,251	0.00%
2019/05/09	3	53.03	1	53.00	52.90	2	1,219	0.16%
2019/05/07	0	0.00	2	54.10	53.70	-2	1,214	-0.16%
2019/05/06	1	53.40	0	0.00	53.30	1	1,215	0.08%
2019/05/03	1	54.20	0	0.00	54.10	1	1,202	0.08%
2019/05/02	0	0.00	1	54.40	54.10	-1	1,190	-0.08%
2019/04/29	0	0.00	3	53.90	54.60	-3	1,155	-0.26%
2019/04/25	1.1	52.82	0	0.00	53.10	1.1	1,101	0.10%
2019/04/22	3	51.30	0	0.00	51.30	3	1,035	0.29%
2019/04/11	11	51.20	0	0.00	51.00	11	948	1.16%
2019/04/02	2	51.00	0	0.00	50.90	2	853	0.23%
2019/03/25	0.1	51.60	0	0.00	51.50	0.1	807	0.01%
2019/03/13	1	51.00	0	0.00	51.10	1	758	0.13%
2019/03/07	0	0.00	1	53.60	53.20	-1	723	-0.14%
2019/02/26	1.1	51.69	0	0.00	51.60	1.1	633	0.17%
2019/02/22	0	0.00	0.2	50.70	50.70	-0.2	621	-0.04%
2019/02/15	1	49.95	0	0.00	49.80	1	638	0.16%
2019/01/25	0.1	50.20	0	0.00	50.20	0.1	590	0.01%
2019/01/04	1	48.40	0	0.00	48.50	1	611	0.16%
2018/12/20	0	0.00	0.2	50.00	50.00	-0.2	720	-0.02%
2018/12/07	1	48.15	0	0.00	48.60	1	704	0.14%
2018/12/03	0	0.00	2	49.20	49.15	-2	735	-0.27%
2018/11/22	0	0.00	0	49.75	49.75	0	766	0.00%
2018/11/21	1	49.45	0	0.00	49.90	1	781	0.13%
2018/11/20	0	0.00	1	49.90	49.90	-1	788	-0.13%
2018/11/19	0	0.00	1	48.70	48.80	-1	790	-0.13%
2018/11/16	2	47.00	0	0.00	47.00	2	795	0.25%
2018/11/15	2	46.55	0	0.00	46.60	2	797	0.25%
2018/11/14	0	0.00	4	47.10	47.00	-4	798	-0.50%
2018/11/08	0	0.00	6	46.95	47.00	-6	842	-0.71%
2018/11/07	2	46.35	0	0.00	46.80	2	839	0.24%
2018/11/06	0	0.00	1	46.35	46.30	-1	840	-0.12%
2018/11/02	2	45.95	0	0.00	45.95	2	835	0.24%
2018/10/31	1	46.20	0	0.00	46.45	1	839	0.12%
2018/10/11	1	43.15	0	0.00	43.65	1	870	0.11%
2018/09/28	0	0.00	0.4	51.30	50.80	-0.4	827	-0.04%
2018/08/22	0	0.00	1	53.50	53.00	-1	1,056	-0.09%
2018/08/16	1	54.10	0	0.00	54.80	1	1,071	0.09%
2018/08/15	1	58.00	0	0.00	56.70	1	1,063	0.09%
2018/08/09	6	59.30	0	0.00	59.20	6	1,116	0.54%
2018/07/13	0	0.00	1	62.30	62.20	-1	1,204	-0.08%
2018/06/28	1	61.80	0	0.00	61.80	1	1,210	0.08%
2018/06/08	1	62.80	0	0.00	62.70	1	1,275	0.08%
2018/06/07	2	63.30	0	0.00	63.30	2	1,296	0.15%
2018/06/01	2	60.50	0	0.00	60.70	2	1,287	0.16%
2018/05/31	0	0.00	1	60.90	61.20	-1	1,280	-0.08%
2018/05/30	0	0.00	1	60.00	59.80	-1	1,078	-0.09%
2018/05/28	1	58.40	0	0.00	59.20	1	1,091	0.09%
2018/05/21	1	60.00	0	0.00	60.00	1	1,103	0.09%
2018/05/17	1	60.00	0	0.00	59.70	1	1,095	0.09%
2018/05/07	1	65.40	0	0.00	65.00	1	963	0.10%
2018/05/03	2	66.60	0	0.00	66.40	2	955	0.21%
2018/04/25	0	0.00	4	66.50	66.40	-4	939	-0.43%
2018/04/20	0	0.00	2	67.40	67.50	-2	972	-0.21%
2018/04/12	1	68.50	0	0.00	68.00	1	986	0.10%
2018/04/11	0	0.00	5	69.30	69.10	-5	983	-0.51%
2018/04/10	0	0.00	2	70.20	70.20	-2	981	-0.20%
2018/04/09	0	70.00	0	0.00	70.10	0	975	0.00%
2018/03/28	2	68.15	0	0.00	68.20	2	936	0.21%
2018/03/01	1	67.00	0	0.00	67.70	1	773	0.13%
2018/02/27	1	68.60	0	0.00	68.60	1	740	0.13%
2018/02/07	1	70.50	0	0.00	70.50	1	715	0.14%
2018/02/05	0	73.20	0	0.00	73.10	0	685	0.00%
2018/02/01	0	0.00	2	74.90	74.80	-2	679	-0.29%
2018/01/17	5	74.90	0	0.00	75.00	5	640	0.78%
2018/01/09	2	74.80	0	0.00	75.00	2	618	0.32%
2018/01/08	1	75.00	0	0.00	75.00	1	605	0.17%