台聚 (1304)-元富-松德券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.65
漲跌
▲0.35
漲幅
+3.10%
成交量
2,767張
產業
上市塑膠類股
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	11.51	9.1	11.50	11.65	-4.1	2,607	-0.16%
2025/01/21	0.1	11.50	9.4	11.45	11.30	-9.3	2,585	-0.36%
2025/01/20	3.8	11.56	10.2	11.49	11.55	-6.4	2,559	-0.25%
2025/01/17	8.2	11.40	8.9	11.43	11.45	-0.7	2,496	-0.03%
2025/01/16	30	11.32	32.2	11.40	11.30	-2.2	2,395	-0.09%
2025/01/15	9.3	10.94	3.2	11.17	11.20	6.2	2,147	0.29%
2025/01/14	5.6	10.35	9.9	10.37	10.20	-4.3	2,032	-0.21%
2025/01/13	9.9	10.14	0	0.00	10.15	9.9	1,918	0.52%
2025/01/09	0	0.00	0.4	10.70	10.20	-0.4	1,871	-0.02%
2025/01/08	1.4	10.76	7	10.96	10.75	-5.6	1,826	-0.30%
2025/01/07	13	11.35	24.2	11.43	11.30	-11.2	1,790	-0.63%
2025/01/06	16.2	11.12	10.3	11.37	11.55	5.9	1,706	0.35%
2025/01/03	0.1	10.70	2.7	10.59	10.50	-2.6	1,661	-0.15%
2025/01/02	3.7	10.52	0	10.85	10.50	3.7	1,667	0.22%
2024/12/31	2	10.75	0	0.00	10.75	2	1,656	0.12%
2024/12/27	0	11.30	2	11.35	11.30	-2	1,686	-0.12%
2024/12/26	2	11.46	7	11.40	11.45	-5	1,716	-0.29%
2024/12/25	0	0.00	1.3	11.35	11.20	-1.3	1,884	-0.07%
2024/12/24	1.3	11.32	3.1	11.31	11.20	-1.8	1,891	-0.09%
2024/12/23	3.1	11.18	1	11.15	11.20	2.1	1,892	0.11%
2024/12/20	1.1	10.90	1	10.85	10.80	0.1	1,885	0.01%
2024/12/19	0	0.00	1.1	11.20	11.20	-1.1	1,881	-0.06%
2024/12/18	1.1	11.16	0.1	11.10	11.15	1	1,916	0.05%
2024/12/17	3.1	11.05	9.7	11.20	11.10	-6.7	1,916	-0.35%
2024/12/16	3.1	11.29	5.8	11.38	11.20	-2.7	1,952	-0.14%
2024/12/13	6.8	11.62	2	11.85	11.60	4.8	1,975	0.24%
2024/12/12	2	12.00	0	0.00	12.00	2	1,993	0.10%
2024/12/11	1.5	12.23	2	12.15	12.15	-0.5	2,001	-0.03%
2024/12/10	2.5	12.46	5.7	12.32	12.25	-3.2	2,008	-0.16%
2024/12/09	10.7	12.30	1.8	12.30	12.25	8.9	2,007	0.44%
2024/12/06	0.8	12.45	2	12.55	12.40	-1.2	2,002	-0.06%
2024/12/04	0.1	12.80	4.2	12.81	12.80	-4.1	1,995	-0.21%
2024/12/03	0.2	12.90	0	0.00	12.95	0.2	2,038	0.01%
2024/12/02	3	12.73	2.4	12.82	12.80	0.6	2,045	0.03%
2024/11/29	1	12.80	0	0.00	12.80	1	2,037	0.05%
2024/11/28	2	13.00	0	0.00	13.00	2	2,028	0.10%
2024/11/27	1	13.30	1	13.20	13.20	0	2,012	0.00%
2024/11/26	1.4	13.48	1.2	13.39	13.40	0.1	2,002	0.01%
2024/11/25	1.2	13.35	0	0.00	13.30	1.2	2,001	0.06%
2024/11/22	0	0.00	1	13.30	13.25	-1	2,029	-0.05%
2024/11/20	2	13.35	0	0.00	13.35	2	2,061	0.10%
2024/11/19	2	13.50	1.3	13.53	13.55	0.7	2,089	0.03%
2024/11/18	1.3	13.68	2.3	13.79	13.70	-1	2,092	-0.05%
2024/11/15	1.3	13.41	0	0.00	13.45	1.3	2,087	0.06%
2024/11/14	2	13.35	1	13.20	13.20	1	2,086	0.05%
2024/11/13	2	13.60	0	0.00	13.50	2	2,069	0.10%
2024/11/12	2	13.65	0	0.00	13.70	2	2,090	0.10%
2024/11/11	4	14.05	0	0.00	13.95	4	2,110	0.19%
2024/11/08	4	14.38	0	0.00	14.40	4	2,105	0.19%
2024/11/07	2	14.65	0.3	14.85	14.50	1.7	2,133	0.08%
2024/11/06	0.3	14.28	0	0.00	14.25	0.3	2,121	0.02%
2024/11/04	0	0.00	1.3	14.24	14.15	-1.3	2,219	-0.06%
2024/11/01	1.3	14.16	2.6	14.19	14.50	-1.4	2,344	-0.06%
2024/10/30	2.6	14.07	0	0.00	14.00	2.6	2,358	0.11%
2024/10/29	0	0.00	0.9	14.34	14.15	-0.9	2,394	-0.04%
2024/10/28	0.9	14.35	0.4	14.25	14.45	0.5	2,399	0.02%
2024/10/25	0.4	14.25	0	0.00	14.25	0.4	2,418	0.01%
2024/10/24	0	0.00	0.9	14.25	14.25	-0.9	2,448	-0.04%
2024/10/23	0.9	14.40	0	0.00	14.25	0.9	2,496	0.03%
2024/10/22	1	14.25	0	0.00	14.30	1	2,572	0.04%
2024/10/21	0	0.00	1	14.45	14.45	-1	2,626	-0.04%
2024/10/17	2	14.68	0.1	14.64	14.65	1.9	2,913	0.07%
2024/10/16	0.1	14.40	1	14.45	14.35	-0.9	2,997	-0.03%
2024/10/15	4	14.45	0.5	14.58	14.40	3.5	3,011	0.12%
2024/10/14	1.5	14.55	0	0.00	14.55	1.5	3,156	0.05%
2024/10/11	0	0.00	0.1	14.95	14.60	-0.1	3,413	0.00%
2024/10/09	0.1	14.75	0	0.00	14.80	0.1	3,414	0.00%
2024/10/08	0	0.00	2.5	15.66	15.35	-2.5	3,376	-0.07%
2024/10/07	0	0.00	6.7	15.88	15.75	-6.7	3,386	-0.20%
2024/10/04	1	16.30	2	16.10	16.00	-0.9	3,417	-0.03%
2024/10/01	2.8	16.07	3.5	15.92	16.25	-0.7	3,534	-0.02%
2024/09/30	5	16.11	7.6	16.13	16.15	-2.6	3,538	-0.07%
2024/09/27	2.7	15.92	38.3	16.02	16.30	-35.6	3,513	-1.01%
2024/09/25	2	15.50	3.3	15.53	15.70	-1.3	3,336	-0.04%
2024/09/24	10.1	15.45	5.1	15.48	15.45	5	3,318	0.15%
2024/09/23	0	0.00	3.4	15.62	15.50	-3.4	3,307	-0.10%
2024/09/20	4	15.46	2.9	15.55	15.55	1.1	3,292	0.03%
2024/09/19	2.3	15.29	6.3	15.20	15.40	-4	3,267	-0.12%
2024/09/18	2.2	15.20	8	15.46	15.30	-5.8	3,273	-0.18%
2024/09/16	6.3	14.95	3	14.82	15.05	3.3	3,275	0.10%
2024/09/13	14.6	14.17	1.5	14.49	14.40	13	3,213	0.41%
2024/09/12	5	13.64	1	13.65	13.70	4	3,164	0.13%
2024/09/10	3	13.35	0	0.00	13.30	3	3,158	0.09%
2024/09/06	1	13.65	0	0.00	13.75	1	3,131	0.03%
2024/09/04	2	13.73	3	13.77	13.70	-1	3,121	-0.03%
2024/09/02	0	0.00	0.6	14.95	14.80	-0.6	3,155	-0.02%
2024/08/30	0.6	15.00	0	0.00	15.00	0.6	3,181	0.02%
2024/08/28	0	0.00	2	15.04	15.05	-2	3,215	-0.06%
2024/08/27	4	14.95	1	15.05	15.05	3	3,225	0.09%
2024/08/26	2	15.16	2	15.25	15.10	0	3,240	0.00%
2024/08/23	0	0.00	0	14.90	14.80	0	3,225	0.00%
2024/08/22	0	14.63	1.5	14.81	14.95	-1.4	3,264	-0.04%
2024/08/21	3.5	14.56	0	0.00	14.60	3.5	3,280	0.11%
2024/08/20	0	0.00	0.2	14.76	14.65	-0.2	3,270	0.00%
2024/08/19	0.2	14.80	0.2	14.84	14.85	-0.1	3,303	0.00%
2024/08/16	0.2	14.95	0	0.00	14.80	0.2	3,301	0.01%
2024/08/15	0	0.00	1.7	14.89	14.75	-1.7	3,326	-0.05%
2024/08/14	2.7	14.81	0	0.00	14.85	2.7	3,353	0.08%
2024/08/13	0	0.00	0.6	14.55	14.75	-0.6	3,356	-0.02%
2024/08/12	0.6	14.60	0	0.00	14.65	0.6	3,342	0.02%
2024/08/08	0	0.00	0.6	14.50	14.45	-0.6	3,347	-0.02%
2024/08/07	0.6	14.42	2.5	14.72	14.70	-1.9	3,370	-0.06%
2024/08/06	13.2	14.00	1	14.45	14.20	12.2	3,352	0.36%
2024/08/05	2	14.45	0	0.00	14.30	2	3,305	0.06%
2024/08/02	0.3	15.99	7	15.98	15.85	-6.7	3,212	-0.21%
2024/08/01	2	16.35	2	16.30	16.35	0	3,261	0.00%
2024/07/31	0	0.00	1.1	15.96	15.80	-1.1	3,257	-0.03%
2024/07/30	2.1	15.93	1.4	15.96	15.90	0.7	3,271	0.02%
2024/07/29	0.4	16.08	0	16.20	16.10	0.4	3,286	0.01%
2024/07/26	0	16.15	0	0.00	15.90	0	3,425	0.00%
2024/07/23	0	0.00	5.8	16.67	16.45	-5.8	3,437	-0.17%
2024/07/22	8.8	16.64	0.2	16.88	16.80	8.6	3,365	0.26%
2024/07/19	3.1	17.00	1	16.80	16.85	2.1	3,314	0.06%
2024/07/18	11.1	17.56	2	17.65	17.55	9.1	3,235	0.28%
2024/07/17	2	17.10	1	17.10	17.10	1	3,047	0.03%
2024/07/16	1	16.90	3.9	16.99	16.70	-2.9	2,975	-0.10%
2024/07/15	6.9	17.13	7	16.99	17.15	-0.1	2,941	0.00%
2024/07/12	4	16.50	12	16.86	16.90	-8	2,801	-0.28%
2024/07/11	2	15.98	1	16.05	15.95	1	2,554	0.04%
2024/07/10	1	15.65	0	0.00	15.60	1	2,574	0.04%
2024/07/09	2	15.98	9.1	16.02	15.85	-7.1	2,659	-0.27%
2024/07/08	3.3	16.17	0.4	16.20	16.15	2.9	2,639	0.11%
2024/07/05	13	15.85	1.4	16.09	16.05	11.6	2,603	0.45%
2024/07/04	4.9	15.45	0	0.00	15.45	4.9	2,472	0.20%
2024/07/03	2.6	15.22	0.5	15.25	15.25	2.1	2,490	0.08%
2024/07/02	0	0.00	0.5	15.15	15.05	-0.5	2,491	-0.02%
2024/06/28	0.4	15.36	0.1	15.35	15.30	0.3	2,493	0.01%
2024/06/27	0	0.00	2	15.25	15.15	-2	2,505	-0.08%
2024/06/26	0	0.00	0.1	15.40	15.30	-0.1	2,518	-0.01%
2024/06/25	0	0.00	0.2	15.57	15.60	-0.2	2,494	-0.01%
2024/06/24	3	15.78	0	0.00	15.70	3	2,492	0.12%
2024/06/21	11.4	15.60	6.1	15.71	15.75	5.3	2,495	0.21%
2024/06/20	3.9	15.27	0	0.00	15.35	3.9	2,450	0.16%
2024/06/18	0	0.00	1.4	15.21	15.10	-1.4	2,496	-0.06%
2024/06/17	0.2	15.30	4	15.28	15.25	-3.8	2,503	-0.15%
2024/06/13	0	0.00	0.8	15.20	15.05	-0.8	2,540	-0.03%
2024/06/11	2.2	15.26	0.6	15.41	15.20	1.6	2,561	0.06%
2024/06/07	4.4	15.48	1	15.65	15.55	3.4	2,556	0.13%
2024/06/06	6.6	15.11	0	0.00	15.20	6.6	2,525	0.26%
2024/06/05	1	15.40	0	0.00	15.40	1	2,476	0.04%
2024/06/04	1.1	15.51	0	0.00	15.55	1.1	2,483	0.04%
2024/06/03	0	0.00	0.8	15.90	15.75	-0.8	2,471	-0.03%
2024/05/31	0.8	16.00	0	0.00	15.90	0.8	2,459	0.03%
2024/05/30	0	16.00	2.4	15.93	15.85	-2.4	2,455	-0.10%
2024/05/29	0	0.00	5.9	16.10	16.05	-5.9	2,452	-0.24%
2024/05/28	6.3	15.90	5	15.92	16.15	1.3	2,433	0.05%
2024/05/27	1.1	15.60	0	0.00	15.70	1.1	2,391	0.05%
2024/05/24	1	15.75	0	0.00	15.75	1	2,345	0.04%
2024/05/23	4	15.83	0	0.00	15.85	4	2,326	0.17%
2024/05/21	0	0.00	4.3	16.23	16.10	-4.3	2,275	-0.19%
2024/05/20	9.9	16.43	5.6	16.46	16.40	4.3	2,241	0.19%
2024/05/17	7.2	16.44	5.4	16.49	16.45	1.8	2,210	0.08%
2024/05/16	0.2	16.30	1.5	16.27	16.30	-1.3	2,189	-0.06%
2024/05/15	2.8	16.22	7.6	16.25	16.20	-4.8	2,177	-0.22%
2024/05/14	0.2	16.35	5.6	16.22	16.05	-5.4	2,150	-0.25%
2024/05/13	14	16.06	0	16.00	16.15	13.9	2,120	0.66%
2024/05/10	3.8	15.89	0	0.00	15.95	3.8	2,081	0.18%
2024/05/07	9	15.76	0	0.00	15.75	9	2,000	0.45%
2024/04/30	1	15.90	0	0.00	15.85	1	1,825	0.05%
2024/04/29	6	16.40	0	0.00	16.40	6	1,653	0.36%
2024/04/23	0	0.00	2.9	16.38	16.35	-2.9	1,604	-0.18%
2024/04/22	2.9	16.33	1	16.35	16.25	1.9	1,602	0.12%
2024/04/19	2	16.15	0	0.00	16.00	2	1,572	0.13%
2024/04/16	2	16.23	6.3	16.54	16.20	-4.3	1,501	-0.29%
2024/04/15	6.3	16.54	1	16.60	16.70	5.3	1,452	0.37%
2024/04/10	0	0.00	3.8	16.64	16.50	-3.8	1,313	-0.29%
2024/04/09	3.8	16.29	0	0.00	16.60	3.8	1,297	0.30%
2024/03/29	0	0.00	1	16.15	16.05	-1	1,204	-0.08%
2024/03/28	0	16.15	0	0.00	15.95	0	1,200	0.00%
2024/03/26	0	16.15	0	0.00	16.05	0	1,197	0.00%
2024/03/21	1	16.35	0.3	16.45	16.40	0.7	1,175	0.06%
2024/03/20	2	16.20	0	0.00	16.10	2	1,184	0.17%
2024/03/19	4	16.60	0	0.00	16.50	4	1,162	0.34%
2024/03/13	0	0.00	0.7	17.30	17.15	-0.7	1,079	-0.06%
2024/03/12	0.7	17.40	2.4	17.50	17.40	-1.8	1,079	-0.16%
2024/03/11	3.4	17.28	1.3	17.34	17.30	2.2	1,080	0.20%
2024/03/07	4	17.51	0	0.00	17.55	4	1,055	0.38%
2024/03/06	1.3	17.94	0	0.00	17.90	1.3	1,026	0.12%
2024/03/05	0	0.00	1.7	17.98	17.85	-1.7	1,041	-0.17%
2024/03/04	1	17.95	0.6	18.13	17.95	0.4	1,036	0.04%
2024/03/01	0	0.00	0.7	18.30	18.10	-0.7	1,019	-0.07%
2024/02/27	2	18.33	0	0.00	18.20	2	1,022	0.20%
2024/02/26	1	18.40	0	0.00	18.40	1	1,027	0.10%
2024/02/20	2	18.65	2.6	18.76	18.60	-0.6	1,042	-0.06%
2024/02/19	1	18.70	0.4	18.83	18.75	0.6	1,047	0.06%
2024/02/16	0.4	18.20	0.6	18.38	18.20	-0.3	1,075	-0.02%
2024/02/15	0.1	18.05	0	0.00	18.05	0.1	1,070	0.01%
2024/02/01	0	0.00	1.7	18.52	18.50	-1.7	1,085	-0.16%