• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    16.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    597張
  • 產業
    上市 塑膠類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達化 (1309)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.316.100.216.0516.000.13,3670.00%
2024/12/020.216.2500.0016.000.23,3730.00%
2024/11/2900.000.916.0516.15-0.93,373-0.03%
2024/11/282.315.913.616.0816.00-1.33,385-0.04%
2024/11/26116.35116.5516.3503,4590.00%
2024/11/251.916.520.316.5516.551.63,4640.05%
2024/11/220.616.601.216.5916.20-0.63,504-0.02%
2024/11/211.216.40516.3516.35-3.83,558-0.11%
2024/11/2000.000.816.7816.50-0.83,624-0.02%
2024/11/180.817.003.316.9416.90-2.63,633-0.07%
2024/11/153.316.8900.0016.703.33,6240.09%
2024/11/1400.003.716.8416.45-3.73,618-0.10%
2024/11/133.716.805.516.9616.90-1.83,606-0.05%
2024/11/123.517.1800.0017.153.53,5910.10%
2024/11/112.418.0000.0017.702.43,5730.07%
2024/11/07219.0000.0019.1523,5360.06%
2024/11/060.518.550.918.5518.55-0.43,502-0.01%
2024/11/050.718.596.218.6318.55-5.53,521-0.16%
2024/11/04618.5600.0018.6063,5520.17%
2024/11/010.518.3200.0018.650.53,5940.01%
2024/10/2900.002.718.6718.15-2.73,653-0.07%
2024/10/286.718.8800.0018.956.73,6400.18%
2024/10/2500.000.518.6118.65-0.53,643-0.01%
2024/10/240.218.80418.7518.55-3.83,671-0.10%
2024/10/231.318.84019.2018.751.33,7050.03%
2024/10/22018.601.318.6118.65-1.33,717-0.04%
2024/10/2100.000.618.8018.90-0.63,724-0.02%
2024/10/181.518.801.218.7018.850.43,7650.01%
2024/10/171.618.560.518.6318.6513,8150.03%
2024/10/160.518.5800.0018.200.53,8530.01%
2024/10/1500.000.518.9218.40-0.53,857-0.01%
2024/10/140.518.6500.0019.000.53,9130.01%
2024/10/1100.000.918.9918.60-0.94,074-0.02%
2024/10/095.918.874.219.2018.651.74,1230.04%
2024/10/082.220.164.520.7720.00-2.33,978-0.06%
2024/10/044.521.682.721.7321.401.83,8190.05%
2024/10/011.921.289.821.2621.70-7.93,751-0.21%
2024/09/3014.621.9518.821.9021.70-4.23,664-0.11%
2024/09/2700.00420.7521.60-43,151-0.13%
2024/09/264.719.84019.5019.654.72,9750.16%
2024/09/2500.003.119.4419.75-3.12,943-0.10%
2024/09/244.218.754.218.6418.9002,9190.00%
2024/09/231.919.106.119.4018.85-4.22,955-0.14%
2024/09/205.919.163.419.1819.352.52,9700.08%
2024/09/194.219.278.619.2419.35-4.53,011-0.15%
2024/09/188.420.0117.119.7519.60-8.73,161-0.28%
2024/09/161819.8814.719.4419.503.33,2560.10%
2024/09/1316.719.05918.5019.207.73,2180.24%
2024/09/129.118.19517.9218.504.13,1040.13%
2024/09/11617.611.517.8817.804.53,0520.15%
2024/09/100.516.650.416.6016.500.13,0120.00%
2024/09/090.416.3800.0016.500.42,9920.01%
2024/08/3000.003.118.3418.20-3.12,918-0.10%
2024/08/294.118.391.118.1418.402.92,9060.10%
2024/08/280.618.011.118.0118.05-0.52,833-0.02%
2024/08/270.517.791.417.8318.10-0.92,826-0.03%
2024/08/262.518.551.618.3517.900.92,8260.03%
2024/08/236.618.2211.118.1918.10-4.42,780-0.16%
2024/08/226.118.02017.7518.1562,7170.22%
2024/08/21017.25017.2217.2502,6440.00%
2024/08/20017.150.217.3917.15-0.12,628-0.01%
2024/08/190.117.400.117.4517.450.12,6270.00%
2024/08/160.117.400.717.4917.30-0.62,627-0.02%
2024/08/150.317.250.817.3017.20-0.62,629-0.02%
2024/08/140.417.31117.3617.45-0.62,633-0.02%
2024/08/130.216.740.616.7517.20-0.52,657-0.02%
2024/08/121.416.700.116.5016.951.32,6580.05%
2024/08/090.116.150.816.3516.25-0.72,641-0.02%
2024/08/080.815.90115.9416.05-0.22,651-0.01%
2024/08/07116.2200.0016.1512,6440.04%
2024/08/0600.002.216.0216.05-2.22,626-0.08%
2024/08/052.216.1700.0016.102.22,5970.09%
2024/08/0200.000.918.3017.80-0.92,554-0.04%
2024/08/010.518.6400.0018.650.52,5160.02%
2024/07/310.518.452718.2618.25-26.52,486-1.07%
2024/07/300.518.554.518.7318.70-42,465-0.16%
2024/07/29319.18219.1019.0012,4370.04%
2024/07/262.919.194.219.2818.75-1.32,402-0.05%
2024/07/234.419.026.418.9919.15-2.12,362-0.09%
2024/07/220.918.522.119.1919.00-1.22,327-0.05%
2024/07/196.519.185.719.2019.150.82,2990.04%
2024/07/184.819.916.619.8419.80-1.82,235-0.08%
2024/07/173.519.821019.8019.70-6.52,157-0.30%
2024/07/160.519.28019.5519.350.52,1010.02%
2024/07/151019.8017.619.8119.70-7.62,077-0.36%
2024/07/1219.419.39619.3419.6013.41,9850.67%
2024/07/1133.618.71218.4018.9031.61,7991.76%
2024/07/09017.551.317.7517.50-1.31,703-0.08%
2024/07/0811.318.0700.0017.9011.31,6860.67%
2024/07/0500.000.817.7217.85-0.81,636-0.05%
2024/07/040.517.803.317.8017.75-2.81,608-0.18%
2024/07/0300.001.617.7917.70-1.61,610-0.10%
2024/07/023.117.73117.8317.8521,5940.13%
2024/06/28017.755.517.5817.60-5.41,508-0.36%
2024/06/270.517.930.717.8917.55-0.21,467-0.02%
2024/06/260.218.530.418.7518.45-0.21,399-0.01%
2024/06/255.418.7400.0018.905.41,3440.40%
2024/06/2400.00518.7419.00-51,247-0.40%
2024/06/2100.00317.5518.10-31,024-0.29%
2024/06/200.116.70116.7016.70-0.9803-0.11%
2024/06/1800.000.615.5615.35-0.6707-0.08%
2024/06/170.315.410.715.5015.50-0.4716-0.06%
2024/06/140.315.30415.4015.40-3.7718-0.52%
2024/06/1200.00015.4515.2007290.00%
2024/06/110.215.51115.4515.35-0.8729-0.11%
2024/06/07115.404.615.3815.40-3.6730-0.50%
2024/06/06115.0500.0015.0517300.14%
2024/06/0300.000.115.9515.65-0.1745-0.01%
2024/05/310.115.951.216.0415.90-1.1743-0.15%
2024/05/301.215.940.916.2415.950.37420.03%
2024/05/290.515.804.415.8115.90-3.9733-0.53%
2024/05/284.915.6500.0015.854.97300.66%
2024/05/2300.000.515.8615.50-0.5720-0.06%
2024/05/220.516.000.716.1315.95-0.2714-0.03%
2024/05/210.616.2600.0015.900.67150.08%
2024/05/2000.000.116.2316.20-0.1708-0.01%
2024/05/17316.201.916.2816.301.17090.15%
2024/05/16115.751.615.7215.75-0.6699-0.08%
2024/05/151.415.790.515.7715.7016960.14%
2024/05/140.615.972.815.9115.70-2.1693-0.31%
2024/05/132.815.4100.0015.652.86710.41%
2024/04/3000.002.415.5915.40-2.4695-0.34%
2024/04/292.415.3900.0015.602.46940.34%
2024/04/2400.000.415.4115.30-0.4701-0.06%
2024/04/2300.000.515.6515.30-0.5717-0.07%
2024/04/222.915.3800.0015.452.97290.40%
2024/04/1600.000.215.8515.30-0.2713-0.03%
2024/04/150.215.9000.0015.800.27070.03%
2024/04/1100.000.516.1015.80-0.5701-0.07%
2024/04/100.516.204.216.1616.15-3.7699-0.53%
2024/04/094.216.0200.0016.154.26970.61%
2024/04/0200.001.115.7515.70-1.1681-0.16%
2024/04/010.615.6100.0015.800.66810.08%
2024/03/290.515.400.915.4515.50-0.3682-0.05%
2024/03/28015.480.215.5415.30-0.2689-0.03%
2024/03/27015.471.515.5315.50-1.5695-0.22%
2024/03/260.515.4500.0015.600.56930.07%
2024/03/250.215.35115.4015.40-0.8685-0.12%
2024/03/2200.000.415.2515.25-0.4686-0.06%
2024/03/210.415.2000.0015.250.46880.06%
2024/03/2000.000.715.3515.15-0.7700-0.10%
2024/03/190.715.4100.0015.500.76920.10%
2024/03/1500.00115.5015.20-1687-0.15%
2024/03/14115.6000.0015.5016740.15%
2024/03/130.115.500.615.6015.45-0.5672-0.07%
2024/03/120.615.60015.7815.750.56670.08%
2024/03/11015.6500.0015.4506660.01%
2024/03/080.215.6500.0015.550.26560.03%
2024/03/0700.002.116.2116.10-2.1643-0.33%
2024/03/061.116.4000.0016.251.16400.18%
2024/03/0400.000.216.4516.35-0.2635-0.03%
2024/02/29116.6500.0016.8016210.16%
2024/02/27216.9800.0016.7526170.32%
2024/02/23017.301.217.2717.05-1.2616-0.20%
2024/02/22417.243.617.3517.250.46130.07%
2024/02/2100.002.517.5517.55-2.5606-0.41%
2024/02/2000.006.717.5017.50-6.7601-1.11%
2024/02/197.617.31317.5517.604.65940.77%
2024/02/169.416.7900.0016.959.45731.64%
2024/02/0100.002.116.7716.75-2.1556-0.38%
2024/01/311.816.954.316.7816.70-2.6551-0.46%
2024/01/300.816.805.316.8016.85-4.5536-0.84%
2024/01/293.616.95116.9116.902.75300.51%
2024/01/266.515.8900.0016.056.54861.34%
2024/01/170.515.5000.0015.300.54360.11%
2024/01/161.115.7600.0015.751.14210.25%
2024/01/10016.3000.0016.1504700.00%
2023/12/1900.00116.9016.70-1433-0.23%
2023/12/18117.252.417.2716.90-1.4428-0.33%
2023/12/152.316.98116.8717.101.34200.32%
2023/12/141.116.6900.0016.651.14040.27%
2023/12/080.217.0800.0016.900.24010.05%
2023/12/0400.000.817.4317.45-0.8418-0.19%
2023/12/010.817.2500.0017.250.84150.19%
2023/11/3000.00117.1517.20-1417-0.24%
2023/11/22217.3200.0017.4524170.48%
2023/11/2100.000.517.3517.25-0.5417-0.12%
2023/11/2000.000.717.2617.25-0.7417-0.17%
2023/11/171.317.14017.3017.201.34190.30%
2023/11/160.117.102.317.1117.10-2.3427-0.53%
2023/11/152.716.7100.0016.852.74240.64%
2023/11/0600.001.516.9717.00-1.5474-0.31%
2023/11/031.416.8800.0017.001.44730.31%
2023/11/02016.6000.0016.7004790.00%
2023/10/310.116.8000.0016.500.14950.01%
2023/10/30116.90216.9016.90-1544-0.18%
2023/10/23116.8500.0016.8515960.17%
2023/10/2000.001.416.9516.95-1.4599-0.23%
2023/10/190.116.8500.0017.150.16000.02%
2023/10/1300.00117.3017.30-1566-0.18%
2023/10/0300.000.817.8517.70-0.8585-0.14%
2023/10/020.817.8300.0017.900.86020.14%
2023/09/27117.5500.0017.6016140.16%
2023/09/2000.00018.4018.2006280.00%
2023/09/1900.001.718.3318.20-1.7640-0.26%
2023/09/181.718.2900.0018.351.76420.26%
2023/09/1400.000.218.5018.30-0.2644-0.03%
2023/09/130.218.2500.0018.250.26480.03%
2023/09/1200.001.417.9417.85-1.4656-0.22%
2023/09/110.218.406.118.1217.90-5.9659-0.90%
2023/09/087.418.0000.0018.207.46501.13%
2023/09/0400.00017.7517.8506380.00%
2023/08/3100.000.617.7017.50-0.6634-0.09%
2023/08/3000.00117.4017.50-1646-0.15%
2023/08/2800.001.217.3017.10-1.2649-0.19%
2023/08/251.217.205.717.0517.15-4.5652-0.68%
2023/08/240.716.9900.0016.950.76480.10%
2023/08/2100.000.817.5017.20-0.8651-0.13%
2023/08/180.817.551.417.4517.45-0.6649-0.09%
2023/08/171.417.100.817.0017.300.66490.09%
2023/08/160.817.2500.0017.100.86440.13%
2023/08/140.218.7000.0018.350.26090.03%
2023/08/0400.003.120.2119.95-3.1591-0.53%
2023/08/023.120.756.820.6720.30-3.7578-0.64%
2023/08/012.620.20120.3020.301.65310.30%
2023/07/314.219.9700.0020.054.25280.80%
2023/07/2800.000.219.7519.65-0.2512-0.03%
2023/07/270.219.550.819.6119.65-0.7513-0.13%
2023/07/260.819.84019.7519.750.85080.16%
2023/07/25019.6000.0019.7005120.01%
2023/07/2400.002.419.8119.60-2.4520-0.46%
2023/07/2100.00320.0319.90-3520-0.59%
2023/07/203.719.880.119.8020.003.75200.71%
2023/07/190.619.651.619.6919.60-1514-0.20%
2023/07/182.719.7900.0019.552.75180.53%
2023/07/14119.5000.0019.5015010.20%
2023/07/0500.001.920.2020.10-1.9482-0.38%
2023/07/040.620.35020.3520.250.54790.11%
2023/07/031.320.2500.0020.351.34820.28%
2023/06/2800.000.920.3620.25-0.9482-0.19%
2023/06/270.920.2600.0020.400.94860.19%
2023/06/1300.00520.1020.10-5517-0.97%
2023/06/1200.00020.3520.1505280.00%
2023/06/0900.000.320.3020.30-0.3533-0.06%
2023/06/0800.001.320.2820.20-1.3546-0.24%
2023/06/0700.000.820.4020.30-0.8562-0.14%
2023/06/0600.002.620.4020.35-2.6573-0.46%
2023/06/051.920.261.420.2720.350.55840.08%
2023/06/028.320.1000.0020.008.35811.43%
2023/05/2900.000.720.1319.90-0.7640-0.11%
2023/05/260.720.0000.0019.950.76430.11%
2023/05/2500.000.620.2120.00-0.6647-0.10%
2023/05/240.620.220.320.2520.300.36520.05%
2023/05/2300.000.420.3020.25-0.4658-0.06%
2023/05/220.720.100.720.1320.1506720.00%
2023/05/190.720.1000.0019.950.76780.11%
2023/05/1800.001.520.1120.05-1.5692-0.22%
2023/05/171.520.1000.0020.151.56920.22%
2023/05/1600.002.619.8119.85-2.6691-0.37%
2023/04/2800.002.921.1821.10-2.9875-0.34%
2023/04/270.921.06121.0521.20-0.1871-0.01%
2023/04/2500.00121.0020.35-1889-0.11%
2023/04/18421.2500.0021.1049140.44%
2023/04/17121.2500.0021.2519190.11%
2023/04/1300.00221.6521.50-2922-0.22%
2023/04/1100.00121.5021.50-1944-0.11%
2023/03/3100.000.221.3521.20-0.2986-0.02%
2023/03/3000.00121.2021.25-11,012-0.10%
2023/03/2900.000.721.3221.25-0.71,020-0.07%
2023/03/280.721.1000.0021.250.71,0490.07%
2023/03/2300.00221.1021.15-21,182-0.17%
2023/03/22121.3000.0021.3011,1870.08%
2023/03/2100.001.921.4821.45-1.91,193-0.16%
2023/03/20021.75121.7021.70-11,199-0.08%
2023/03/170.921.4400.0021.750.91,2580.07%
2023/03/16221.3300.0021.2521,2600.16%
2023/03/15121.700.622.0521.750.41,2670.03%
2023/03/140.622.05122.1522.10-0.41,268-0.03%
2023/03/13421.9100.0022.2041,3020.31%
2023/03/10222.550.122.7022.451.91,3190.15%
2023/03/090.122.8000.0022.900.11,4280.00%
2023/03/08222.75122.7522.9011,6250.06%
2023/03/0700.008.523.0422.85-8.51,629-0.52%
2023/03/064.523.152.123.1523.202.41,6260.15%
2023/03/033.122.88123.0023.002.11,6030.13%
2023/03/0200.00222.6522.70-21,599-0.13%
2023/03/01122.650.523.0122.600.51,5980.03%
2023/02/240.523.000.722.9023.10-0.21,596-0.01%
2023/02/230.123.0500.0023.100.11,5900.00%
2023/02/220.623.001.222.8923.00-0.61,585-0.04%
2023/02/210.623.041.423.1123.10-0.81,583-0.05%
2023/02/201.622.92322.8723.15-1.41,592-0.09%
2023/02/170.422.60022.5022.650.41,5850.03%
2023/02/16022.4500.0022.4001,6040.00%
2023/02/1500.000.722.6222.40-0.71,599-0.04%
2023/02/140.722.601.622.6122.70-0.91,600-0.06%
2023/02/131.622.1500.0022.401.61,5960.10%
2023/02/10222.553622.4422.30-341,596-2.13%
2023/02/09122.9000.0022.8011,5760.06%
2023/02/0600.007.123.2123.35-7.11,542-0.46%
2023/02/0300.00023.4023.1001,5280.00%
2023/02/022023.505.123.3323.4014.91,5110.99%
2023/02/014.123.043.222.9923.400.91,4750.06%
2023/01/312.222.5700.0022.602.21,4260.15%
2023/01/30121.800.522.0222.050.51,4020.04%
2023/01/170.521.97122.1522.05-0.51,388-0.04%
2023/01/1600.000.322.2622.10-0.31,383-0.02%
2023/01/130.322.60222.7022.50-1.81,374-0.13%
2023/01/12022.4500.0022.5001,3680.00%
2023/01/1100.001.822.3322.30-1.81,352-0.14%
2023/01/100.522.34022.4522.300.51,3480.04%
2023/01/09221.95022.2522.1021,3300.15%
2023/01/06022.000.622.2322.05-0.61,324-0.04%
2023/01/050.822.05022.3022.100.81,3280.06%
2023/01/04022.150.322.2522.10-0.31,321-0.02%
2023/01/03022.251.122.3122.20-1.11,322-0.08%
2022/12/301.222.31222.5022.40-0.91,318-0.07%
2022/12/29121.501.221.8921.95-0.21,288-0.02%
2022/12/282.421.84021.9521.802.31,2810.18%
2022/12/270.422.301.422.4122.20-0.91,275-0.07%
2022/12/261.122.3400.0022.251.11,2680.09%
2022/12/230.621.96122.0722.20-0.41,262-0.03%
2022/12/221.621.983.522.0922.30-1.91,263-0.15%
2022/12/210.521.430.121.5021.200.41,2430.03%
2022/12/203.121.5120.421.1621.05-17.31,242-1.40%
2022/12/190.422.013.322.0122.10-2.91,225-0.23%
2022/12/16121.906.522.1721.90-5.51,206-0.45%
2022/12/1527.722.89022.9522.9027.71,1682.37%
2022/12/140.122.101.422.0022.10-1.31,082-0.12%
2022/12/130.721.912.221.9322.00-1.51,072-0.14%
2022/12/12121.353.121.5621.50-2.11,057-0.20%
2022/12/09722.07222.3022.0551,0400.48%
2022/12/0600.001.622.2621.75-1.6959-0.17%
2022/12/051.622.470.322.5022.351.49500.15%
2022/12/0200.003.422.0022.25-3.4919-0.37%
2022/12/01622.19522.2522.2518910.11%
2022/11/30106.722.22107.822.2422.25-1.1766-0.15% 大買/大賣/
2022/11/290.820.2500.0020.250.85600.14%
2022/11/2800.00020.2019.900547-0.01%
2022/11/25020.0500.0019.9505430.01%
2022/11/1600.00220.5220.20-2520-0.37%
2022/11/1500.004.420.7220.80-4.4505-0.88%
2022/11/145.420.57020.4020.805.44981.08%
2022/11/11020.3000.0020.1004750.00%
2022/11/1000.00020.5020.2004670.00%
2022/11/09020.480.220.7520.45-0.2471-0.04%
2022/11/080.220.4000.0020.400.24770.04%
2022/11/0300.00219.8419.80-2497-0.40%
2022/11/020.820.060.420.1020.050.35030.07%
2022/11/011.619.972.220.0520.05-0.6511-0.11%
2022/10/3100.001.620.0019.90-1.6521-0.31%
2022/10/2800.003.720.1720.00-3.7544-0.67%
2022/10/270.220.45120.4520.35-0.8552-0.15%
2022/10/262.520.061.120.1920.101.55570.26%
2022/10/251.819.922.420.0520.00-0.6567-0.11%
2022/10/240.520.000.320.4019.950.25770.04%
2022/10/210.620.252.320.2420.00-1.8601-0.29%
2022/10/203.520.022.619.5220.7516230.16%
2022/10/190.619.500.819.6319.35-0.3618-0.05%
2022/10/180.819.370.219.3519.500.66210.10%
2022/10/170.219.0000.0019.100.26250.03%
2022/10/1300.000.119.9018.80-0.1631-0.02%
2022/10/120.120.00220.0020.00-1.9627-0.30%
2022/10/1100.003.420.0220.10-3.4629-0.54%
2022/10/0700.00420.8120.65-4624-0.63%
2022/10/060.121.121.921.1221.05-1.8623-0.29%
2022/10/0500.001.721.4521.30-1.7632-0.27%
2022/10/040.821.522.521.4521.55-1.7640-0.27%
2022/10/031.321.504.221.4721.25-2.9636-0.45%
2022/09/304.720.91120.8921.553.76380.58%
2022/09/296.320.614.220.7521.202.16300.34%
2022/09/281.220.073.420.0720.35-2.2617-0.36%
2022/09/273.420.291.120.3020.652.36060.39%
2022/09/261.120.9200.0020.451.16040.18%
2022/09/2000.000.122.1022.00-0.1606-0.01%
2022/09/190.122.0500.0022.100.16080.01%
2022/09/1300.001.922.8022.55-1.9612-0.30%
2022/09/120.122.551.622.5122.65-1.5614-0.25%
2022/09/083.422.210.122.1022.153.26100.53%
2022/09/070.121.8500.0021.900.16040.02%
2022/08/3100.000.422.4522.60-0.4603-0.06%
2022/08/3000.00122.4022.45-1602-0.17%
2022/08/2500.001.323.1322.90-1.3600-0.21%
2022/08/241.323.4400.0023.051.35990.21%
2022/08/15122.8000.0022.8015830.17%
2022/08/1200.000.823.0722.85-0.8576-0.14%
2022/08/110.823.05023.0023.100.85740.14%
2022/08/09022.05222.1522.25-2570-0.35%
2022/08/08121.8500.0021.8015700.18%
2022/08/043221.873221.8821.8505960.00%
2022/08/02223.4300.0023.1525930.34%
2022/07/290.124.1500.0024.050.16150.01%
2022/07/28224.7000.0024.1526050.33%
2022/07/2200.00028.1028.050553-0.01%
2022/07/21228.150.128.2328.051.95660.34%
2022/07/200.128.0500.0028.000.15640.02%
2022/07/19127.750.827.8127.750.35710.04%
2022/07/180.827.2000.0027.650.85700.13%
2022/07/1500.000.927.0227.00-0.9572-0.16%
2022/07/140.327.003.626.9327.00-3.3572-0.58%
2022/07/134.326.88226.9327.202.35740.39%
2022/07/12126.0000.0025.7015720.17%
2022/07/1100.000.127.0026.80-0.1569-0.02%
2022/07/080.126.93127.1526.95-0.9574-0.16%
2022/07/0700.000.526.0726.50-0.5577-0.08%
2022/07/060.526.901.326.8926.30-0.9582-0.15%
2022/07/052.326.810.127.6027.202.35900.38%
2022/07/041.126.61426.6826.50-2.9594-0.49%
2022/06/3000.000.228.4027.80-0.2589-0.03%
2022/06/2900.001.728.9628.80-1.7582-0.29%
2022/06/2800.001.229.3829.25-1.2584-0.21%
2022/06/272.629.32429.2929.60-1.4591-0.24%
2022/06/244.228.7000.0028.904.25940.70%
2022/06/230.328.750.428.4028.30-0.1596-0.01%
2022/06/220.428.803.428.6828.45-3.1604-0.51%
2022/06/213.528.7400.0029.003.56080.57%
2022/06/2000.000.229.3228.20-0.2612-0.02%
2022/06/171029.460.429.3029.459.66121.57%
2022/06/1600.002.129.8829.50-2.1622-0.33%
2022/06/150.129.791.229.9529.80-1623-0.16%
2022/06/142.629.3900.0029.552.66310.41%
2022/06/1300.000.729.8029.45-0.7647-0.10%
2022/06/100.730.08130.1530.15-0.3663-0.05%
2022/06/0700.000.129.9529.95-0.1723-0.02%
2022/06/060.129.8000.0029.850.17370.02%
2022/05/3100.000.529.2029.50-0.5794-0.06%
2022/05/300.529.2000.0029.300.58290.06%
2022/05/2700.000.129.0028.80-0.1854-0.01%
2022/05/260.128.701028.7028.55-9.9859-1.15%
2022/05/2400.000.728.9028.40-0.7886-0.07%
2022/05/2300.000.328.8428.85-0.3890-0.04%
2022/05/200.928.470.228.6028.650.78930.08%
2022/05/190.328.080.328.2728.30-0.1898-0.01%
2022/05/1800.00528.7928.85-5899-0.55%
2022/05/172.928.261.828.2328.6019030.11%
2022/05/162.527.571.327.8927.851.38980.14%
2022/05/13227.176.626.9827.25-4.6894-0.52%
2022/05/1200.00127.6026.60-1890-0.11%
2022/05/11128.150.628.2028.000.48710.05%
2022/05/100.628.55127.8528.70-0.4872-0.05%
2022/05/06530.100.430.3030.154.68410.55%
2022/05/050.430.8500.0030.950.48410.05%
2022/04/2900.000.531.2530.90-0.5863-0.05%
2022/04/280.530.6500.0030.900.58690.05%
2022/04/2750.130.2000.0030.3050.18635.80%
2022/04/2500.000.331.7331.50-0.3853-0.04%
2022/04/220.332.3000.0032.450.38470.04%
2022/04/18231.8500.0031.8528690.23%
2022/04/1100.000.133.7533.00-0.1927-0.01%
2022/04/080.133.4900.0033.700.19220.01%
2022/03/2900.00034.0033.8509500.00%
2022/03/2800.000.334.1534.10-0.3954-0.03%
2022/03/250.334.2000.0034.300.39520.03%
2022/03/2200.000.234.3834.25-0.2948-0.02%
2022/03/210.234.1000.0034.150.29470.02%
2022/03/1800.000.433.9133.85-0.4952-0.04%
2022/03/170.433.7000.0033.700.49560.04%
2022/03/1600.000.833.9033.50-0.8957-0.09%
2022/03/15233.90034.0033.9529440.21%
2022/03/140.934.081.334.0834.40-0.4936-0.04%
2022/03/110.333.302.633.1533.45-2.3915-0.25%
2022/03/100.632.3700.0032.650.69010.07%
2022/03/09231.6100.0032.0028950.23%
2022/03/0800.000.232.7531.70-0.2897-0.02%
2022/03/070.233.2500.0033.050.28820.02%
2022/03/04134.500.934.1533.950.18780.01%
2022/03/030.234.40534.4534.50-4.8889-0.54%
2022/03/02033.902.334.0434.05-2.2884-0.25%
2022/03/010.633.0700.0033.450.68820.06%
2022/02/250.432.9500.0032.750.49050.04%
2022/02/2400.00033.6032.9009170.00%
2022/02/2300.000.833.7833.70-0.8913-0.09%
2022/02/22134.2000.0033.7019250.11%
2022/02/210.134.050.134.1034.1509300.00%
2022/02/170.734.00234.1534.10-1.3954-0.13%
2022/02/15233.9000.0033.7029900.20%
2022/02/1400.000.134.0233.80-0.11,003-0.01%
2022/02/1100.00034.1034.1001,0280.00%
2022/02/0900.0022.133.8134.10-22.11,063-2.08%
2022/02/0800.002.533.9033.95-2.51,091-0.23%
2022/02/072.733.7200.0034.002.71,1200.24%
2022/01/24032.8500.0033.2501,1820.00%
2022/01/1400.000.434.0033.70-0.41,262-0.03%
2022/01/130.434.0900.0034.100.41,2960.03%
2022/01/1000.002.834.2734.10-2.81,341-0.21%
2022/01/071.834.7400.0034.551.81,3460.13%
2022/01/0600.00034.1534.1501,3350.00%
2022/01/05034.1000.0034.1001,3550.00%
2021/12/30034.4500.0034.5501,4470.00%
2021/12/28033.8500.0033.8501,4950.00%
2021/12/27033.9500.0033.8501,5640.00%
2021/12/2300.000.233.9533.90-0.21,682-0.01%
2021/12/228.233.9600.0033.908.21,8530.44%
2021/12/1700.00333.5033.40-32,144-0.14%
2021/12/1000.00034.1033.9002,5190.00%
2021/12/0900.000.434.2534.10-0.42,523-0.01%
2021/12/080.434.1000.0034.250.42,5410.01%
2021/12/06333.8000.0033.8032,5640.12%
2021/11/2600.000.835.1534.65-0.83,003-0.03%
2021/11/2500.001.335.6535.55-1.33,121-0.04%
2021/11/241.835.4500.0035.501.83,1550.06%
2021/11/230.335.200.135.2035.100.23,1880.01%
2021/11/220.134.800.134.7535.0503,2450.00%
2021/11/190.134.9500.0034.700.13,2720.00%
2021/11/1700.00134.4534.45-13,341-0.03%
2021/11/1500.00035.0034.7503,3720.00%
2021/11/12035.2000.0035.1503,3940.00%
2021/11/1000.00135.5035.35-13,457-0.03%
2021/11/050.135.060.535.0535.20-0.43,478-0.01%
2021/11/0400.000.635.3835.30-0.63,491-0.02%
2021/11/030.635.45535.5535.70-4.43,536-0.13%
2021/11/01134.75534.6534.60-43,697-0.11%
2021/10/290.634.80234.5834.60-1.43,703-0.04%
2021/10/2600.00035.4535.1503,7210.00%
2021/10/25535.4000.0035.4553,7280.13%
2021/10/2200.00035.8035.3503,7610.00%
2021/10/21035.6500.0036.2503,7790.00%
2021/10/20235.850.236.2035.701.83,7700.05%
2021/10/190.236.060.736.0636.25-0.53,804-0.01%
2021/10/180.736.00135.9036.20-0.33,832-0.01%
2021/10/1400.00335.0035.10-33,920-0.08%
2021/10/12136.501.236.8336.45-0.23,952-0.01%
2021/10/080.436.7012.736.5036.35-12.33,984-0.31%
2021/10/07136.607.736.4536.70-6.74,052-0.17%
2021/10/061236.45336.7336.1094,1340.22%
2021/10/04136.3000.0035.6014,1550.02%
2021/10/01138.5500.0037.3014,1710.02%
2021/09/30339.255.139.3839.30-2.14,319-0.05%
2021/09/29539.62140.8039.0544,4430.09%
2021/09/2800.00340.1740.25-34,589-0.07%
2021/09/271540.182540.1540.05-106,262-0.16%
2021/09/2400.00338.7738.70-36,789-0.04%
2021/09/2300.00337.5538.40-36,843-0.04%
2021/09/22137.6000.0037.2016,9920.01%
2021/09/17438.40338.3238.3017,1590.01%
2021/09/16439.32839.5838.55-47,213-0.06%
2021/09/15237.25737.6737.55-57,101-0.07%
2021/09/14037.3000.0037.2507,2190.00%
2021/09/13037.4000.0037.3507,3820.00%
2021/09/10536.861036.7037.30-57,414-0.07%
2021/09/09336.1500.0036.1037,4550.04%
2021/09/08036.2000.0035.9007,4840.00%
2021/09/07136.6000.0036.7017,6300.01%
2021/09/06336.8300.0036.5037,6500.04%
2021/09/03738.311338.5538.20-67,590-0.08%
2021/09/02538.611638.3938.25-117,636-0.14%
2021/09/013945.023744.8744.9527,5600.03%
2021/08/31444.951045.2045.30-67,477-0.08%
2021/08/27544.4500.0044.5057,4900.07%
2021/08/26144.101844.0644.10-177,635-0.22%
2021/08/2500.00343.5243.25-37,977-0.04%
2021/08/2400.00543.1842.95-58,005-0.06%
2021/08/23541.5300.0042.4058,1070.06%
2021/08/1900.00142.1040.80-18,214-0.01%
2021/08/172241.6100.0040.80228,5660.26%
2021/08/13143.0000.0042.9518,7530.01%
2021/08/1200.00143.4543.75-18,848-0.01%
2021/08/11143.1000.0042.9518,9540.01%
2021/08/10243.6000.0043.6029,0860.02%
2021/08/09144.60244.4544.55-19,176-0.01%
2021/08/06245.201145.4145.50-99,222-0.10%
2021/08/05144.2000.0044.4519,2360.01%
2021/07/30643.2600.0043.2069,8410.06%
2021/07/281043.0500.0043.101010,1600.10%
2021/07/2300.00544.2144.25-510,673-0.05%
2021/07/21243.4500.0043.25210,7980.02%
2021/07/201644.40344.3544.201310,8790.12%
2021/07/19144.15145.1545.20011,1040.00%
2021/07/16245.0000.0044.85211,5070.02%
2021/07/151744.94344.8745.251411,7220.12%
2021/07/141644.032544.0343.90-912,111-0.07%
2021/07/131344.84144.3544.301212,7260.09%
2021/07/122144.860.245.0044.8020.813,3550.16%
2021/07/08245.15244.9045.10013,9830.00%
2021/07/071244.80944.4645.05314,4480.02%
2021/07/0600.00546.2045.95-514,783-0.03%
2021/07/05846.402046.0746.05-1214,956-0.08%
2021/07/0252.248.9049.151.4245.803.114,7760.02%
2021/07/012847.6358.147.5547.95-30.113,110-0.23%
2021/06/30343.30243.6043.60112,5760.01%
2021/06/294243.222244.1343.302012,5900.16%
2021/06/28343.17343.7044.00012,4820.00%
2021/06/25342.4800.0042.45312,3940.02%
2021/06/2400.00542.3042.30-512,493-0.04%
2021/06/2300.00141.8541.00-112,553-0.01%
2021/06/22141.30242.8541.30-112,765-0.01%
2021/06/18242.13142.1042.10112,8410.01%
2021/06/17542.6600.0042.85512,9010.04%
2021/06/16843.411343.1142.70-512,972-0.04%
2021/06/15242.00541.9142.00-312,942-0.02%
2021/06/11342.25142.3542.25213,1070.02%
2021/06/10141.351042.2042.15-913,591-0.07%
2021/06/08643.8200.0042.90614,4530.04%
2021/06/07443.952044.2043.50-1615,409-0.10%
2021/06/043844.09443.5643.753416,3320.21%
2021/06/0300.001143.9544.25-1118,370-0.06%
2021/06/021243.771443.6042.95-219,276-0.01%
2021/06/01241.50141.5041.65119,3300.01%
2021/05/31641.5000.0041.35619,6510.03%
2021/05/2800.00440.8340.85-419,608-0.02%
2021/05/2700.00140.3040.20-119,635-0.01%
2021/05/261240.00140.2540.251119,6890.06%
2021/05/25741.281241.9241.05-519,722-0.03%
2021/05/241239.051439.0739.00-219,639-0.01%
2021/05/211037.331738.6539.00-719,825-0.04%
2021/05/20336.5200.0036.30319,7840.02%
2021/05/19337.4800.0037.55319,7840.02%
2021/05/18136.40337.0337.20-220,055-0.01%
2021/05/172035.20234.7534.751820,0420.09%
2021/05/141038.40138.9038.50919,9520.05%
2021/05/13337.05237.1338.65119,8920.01%
2021/05/12738.80140.0039.55619,8110.03%
2021/05/11243.53441.8041.95-219,654-0.01%
2021/05/1000.00244.1044.10-219,588-0.01%
2021/05/07543.083043.1143.50-2519,564-0.13%
2021/05/06646.26344.7244.75319,2890.02%
2021/05/05245.70146.4045.05119,1000.01%
2021/05/04945.66245.7844.50719,0920.04%
2021/05/03748.65449.4647.95319,0340.02%
2021/04/29748.893048.4649.20-2319,030-0.12%
2021/04/28548.11147.9547.95418,9630.02%
2021/04/27247.90847.9848.50-619,063-0.03%
2021/04/26147.051247.8648.40-1119,066-0.06%
2021/04/23847.351247.2647.15-419,083-0.02%
2021/04/2219.150.451650.1048.803.119,0320.02%
2021/04/211048.98350.0549.90718,6780.04%
2021/04/203949.651649.6949.652318,5700.12%
2021/04/195453.121553.2952.403918,3250.21%
2021/04/161347.241348.5050.00017,7630.00%
2021/04/151947.061546.7046.10417,2450.02%
2021/04/141445.641246.6845.05217,1950.01%
2021/04/131848.38648.4846.301217,1610.07%
2021/04/12647.07247.8848.60416,9230.02%
2021/04/09343.931844.4444.20-1516,703-0.09%
2021/04/0800.00143.3043.35-116,842-0.01%
2021/04/071142.95842.9942.95317,5170.02%
2021/04/06742.872242.8143.15-1517,898-0.08%
2021/04/01742.76142.8542.70618,1870.03%
2021/03/31143.15143.4043.15018,5180.00%
2021/03/30143.3000.0043.05118,9560.01%
2021/03/29743.21843.5142.85-120,1210.00%
2021/03/2600.00742.9542.80-720,874-0.03%
2021/03/252242.6800.0042.002221,0070.10%
2021/03/241142.30342.2842.35820,7710.04%
2021/03/23342.32442.3042.45-120,7440.00%
2021/03/22741.54441.8141.95320,6810.01%
2021/03/19641.8800.0041.75620,7100.03%
2021/03/18442.012141.9642.45-1720,759-0.08%
2021/03/172241.34841.8742.201420,7800.07%
2021/03/162741.911641.9541.501121,0920.05%
2021/03/153544.262643.8643.55920,7090.04%
2021/03/121043.262142.9844.05-1120,462-0.05%
2021/03/111842.462142.0942.80-320,261-0.01%
2021/03/102541.4324.241.3842.800.819,7800.00%
2021/03/09110.240.0010040.1840.0510.218,8680.05% 大買/
2021/03/082438.392938.9639.15-516,896-0.03%
2021/03/052935.583135.4835.60-215,950-0.01%
2021/03/042535.613535.5235.75-1015,661-0.06%
2021/03/031734.713834.9734.85-2115,419-0.14%
2021/03/02134.001234.6834.00-1115,463-0.07%
2021/02/26134.001134.7334.85-1015,726-0.06%
2021/02/25534.95334.9734.95215,8450.01%
2021/02/243934.904934.3734.25-1016,025-0.06%
2021/02/231234.902735.0735.15-1515,947-0.09%
2021/02/221034.50434.3334.55615,7920.04%
2021/02/192234.38234.5534.552015,8550.13%
2021/02/187034.522634.7334.704416,0130.27%
2021/02/17232.0500.0032.15216,1800.01%
2021/02/0500.00430.8530.85-416,182-0.02%
2021/02/04131.05131.0531.05016,4060.00%
2021/02/0300.00431.5031.15-416,650-0.02%
2021/01/291130.661030.0029.70117,4970.01%
2021/01/26331.22531.0631.05-218,896-0.01%
2021/01/22230.451830.5331.35-1619,237-0.08%
2021/01/21629.6500.0029.30619,5260.03%
2021/01/20430.6600.0029.50420,4970.02%
2021/01/191131.7600.0031.151121,5540.05%
2021/01/1800.00531.0031.10-521,810-0.02%
2021/01/151232.82231.8531.801021,8660.05%
2021/01/14333.27533.2033.25-221,935-0.01%
2021/01/132233.811533.4033.40722,1200.03%
2021/01/12333.451533.2233.35-1222,187-0.05%
2021/01/11135.10235.0534.60-122,1400.00%
2021/01/08834.338334.2834.25-7522,440-0.33%
2021/01/0711335.662035.8235.309322,7330.41% 大買/
2021/01/061437.461835.8335.65-423,222-0.02%
2021/01/05738.041238.2837.50-523,857-0.02%
2021/01/04938.76438.5538.65523,6890.02%
2020/12/311338.061338.0638.95023,4500.00%
2020/12/301938.04937.6137.251023,1070.04%
2020/12/29137.352537.2436.45-2422,535-0.11%
2020/12/28736.86836.3236.35-122,1580.00%
2020/12/25535.201335.2036.35-821,785-0.04%
2020/12/241035.381534.8335.15-521,474-0.02%
2020/12/239935.526534.9633.453421,0760.16%
2020/12/222235.352935.8134.50-720,146-0.03%
2020/12/2100.001232.9832.85-1219,372-0.06%
2020/12/18232.10332.5732.10-119,262-0.01%
2020/12/17232.4800.0032.45219,3750.01%
2020/12/16131.95432.3832.40-319,657-0.02%
2020/12/15231.95532.7031.75-319,818-0.02%
2020/12/14731.66832.2932.30-120,3380.00%
2020/12/11731.41531.6231.60220,4490.01%
2020/12/10832.841133.5932.15-320,635-0.01%
2020/12/091132.2200.0032.151120,5860.05%
2020/12/081132.87232.9532.55921,0370.04%
2020/12/071532.742132.7432.70-621,583-0.03%
2020/12/048433.035733.1033.502722,1540.12%
2020/12/03531.65131.8031.25422,3030.02%
2020/12/0200.00331.9531.40-322,228-0.01%
2020/12/01132.2500.0032.20122,1760.00%
2020/11/3000.001132.5532.65-1122,216-0.05%
2020/11/27832.53232.7532.30622,5150.03%
2020/11/2600.00232.8032.55-222,535-0.01%
2020/11/251132.542432.5132.45-1322,549-0.06%
2020/11/241732.561532.0431.75222,3800.01%
2020/11/23331.422331.6632.20-2022,259-0.09%
2020/11/20930.67830.8330.90122,0410.00%
2020/11/19130.55330.6330.40-222,566-0.01%
2020/11/18730.41830.8931.00-122,7790.00%
2020/11/17130.25530.0530.20-422,730-0.02%
2020/11/16930.2812929.2929.75-12022,701-0.53% 大賣/鉅額交易
2020/11/135031.364131.2731.20922,3050.04%
2020/11/121831.0600.0030.951822,6590.08%
2020/11/11931.554431.9431.80-3522,773-0.15%
2020/11/1019032.006732.1530.9012322,7240.54% 大買/鉅額交易
2020/11/091031.16731.2131.25322,5110.01%
2020/11/063931.452231.4231.351722,3790.08%
2020/11/051432.031031.7631.75422,1720.02%
2020/11/049632.988933.1033.10722,0750.03%
2020/11/031333.081033.4133.60321,3180.01%
2020/11/02531.88132.0531.60421,0870.02%
2020/10/30933.26333.4732.50620,9610.03%
2020/10/291433.35933.6933.85520,7660.02%
2020/10/288334.846735.0633.201620,3240.08%
2020/10/272033.886034.1834.65-4019,278-0.21%
2020/10/26731.51331.6831.50418,2070.02%
2020/10/2300.00230.9530.90-217,997-0.01%
2020/10/22931.03431.4530.45517,9600.03%
2020/10/21430.35430.5830.95017,7300.00%
2020/10/20630.93330.6530.45317,5170.02%
2020/10/19430.16330.3731.45117,4300.01%
2020/10/16232.131030.9030.10-817,344-0.05%
2020/10/152132.07631.1330.901517,0500.09%
2020/10/142530.931731.4831.95816,5930.05%
2020/10/132429.473430.1429.55-1015,906-0.06%
2020/10/12226.75427.0127.80-214,987-0.01%
2020/10/07328.0000.0027.65314,8610.02%
2020/10/06728.53528.3728.40214,8390.01%
2020/10/0500.001027.2527.05-1014,703-0.07%
2020/09/301526.13526.5026.551014,7910.07%
2020/09/29126.9500.0026.45115,2160.01%
2020/09/24228.0000.0027.70215,1350.01%
2020/09/23928.41228.3028.30715,0350.05%
2020/09/22528.96529.2029.10014,8850.00%
2020/09/211329.521129.7729.10214,6640.01%
2020/09/182631.481831.3531.00814,3320.06%
2020/09/175232.264032.2931.951214,1490.08%
2020/09/161030.511430.5130.40-413,759-0.03%
2020/09/15230.18929.9631.15-713,807-0.05%
2020/09/141328.991928.8929.30-613,517-0.04%
2020/09/113229.772130.0629.301113,1070.08%
2020/09/106230.785931.2531.50312,6070.02%
2020/09/095029.595030.0830.55012,0760.00%
2020/09/081128.4425.128.2728.60-14.111,180-0.13%
2020/09/041023.705323.3723.65-4310,684-0.40%
2020/09/03323.683123.6823.65-2810,662-0.26%
2020/09/023323.613023.6123.45310,6250.03%
2020/09/015022.69122.3022.304910,3040.48%
2020/08/31121.65422.2822.40-310,346-0.03%
2020/08/28422.35322.4021.85110,3770.01%
2020/08/27121.80321.9221.80-210,482-0.02%
2020/08/261421.661321.9121.75110,5150.01%
2020/08/254322.231022.5122.103310,5870.31%
2020/08/24320.77521.3022.00-210,187-0.02%
2020/08/21220.0800.0020.00210,0280.02%
2020/08/20119.904619.9920.00-459,935-0.45%
2020/08/192020.464920.9720.65-299,834-0.29%
2020/08/187821.13621.0521.007210,0160.72%
2020/08/17220.231.220.6020.600.89,6130.01%
2020/08/13119.20118.8518.4509,5580.00%
2020/08/1200.00318.8018.75-39,652-0.03%
2020/08/11318.45318.4018.2509,5870.00%
2020/08/1000.001217.8018.10-129,579-0.13%
2020/08/071016.85117.1017.1099,3780.10%
2020/08/06717.0300.0017.2079,3410.07%
2020/08/0500.00316.8516.95-39,189-0.03%
2020/08/0400.00416.1016.40-49,082-0.04%
2020/08/03115.7000.0015.7518,9470.01%
2020/07/30516.0510615.5916.05-1018,900-1.13% 大賣/鉅額交易
2020/07/2910015.501015.5015.50908,7331.03%
2020/07/281114.3500.0014.10118,5780.13%
2020/07/27315.25115.1515.2028,4210.02%
2020/07/24115.8500.0015.6018,3690.01%
2020/07/23215.7800.0016.2028,3000.02%
2020/07/22216.0000.0016.2028,1900.02%
2020/07/2100.001016.3916.40-108,117-0.12%
2020/07/20115.60215.7515.80-17,976-0.01%
2020/07/17116.10116.5015.8007,9220.00%
2020/07/14116.1500.0015.7517,7100.01%
2020/07/1300.00116.1016.25-17,662-0.01%
2020/07/09416.0500.0015.7547,4600.05%
2020/07/08916.771416.8516.60-57,293-0.07%
2020/07/07116.508.316.0916.60-7.36,812-0.11%
2020/07/06114.90415.1315.10-36,426-0.05%
2020/07/03414.90714.9614.80-36,343-0.05%
2020/07/0200.00714.8514.85-76,284-0.11%
2020/07/01314.45314.5514.5006,2050.00%
2020/06/29614.45514.6514.6016,1580.02%
2020/06/24814.44914.5214.70-16,128-0.02%
2020/06/232114.75815.2414.60136,0370.22%
2020/06/22415.551515.6515.65-115,756-0.19%
2020/06/19314.43114.4014.2525,4500.04%
2020/06/18214.68714.7214.55-55,392-0.09%
2020/06/17114.85214.9014.95-15,335-0.02%
2020/06/1613.414.941115.0215.002.45,2990.04%
2020/06/151.114.291214.3714.30-10.95,135-0.21%
2020/06/12514.47714.1314.55-25,064-0.04%
2020/06/114.314.73214.9014.502.34,9680.05%
2020/06/10314.802514.8014.90-224,834-0.46%
2020/06/092214.607.214.6114.5514.84,7860.31%
2020/06/081515.2010115.4015.10-864,639-1.85% 大賣/
2020/06/0510115.05415.2515.30974,4802.17% 大買/
2020/06/041914.991314.6814.6064,2840.14%
2020/06/03215.101814.9115.10-164,092-0.39%
2020/06/02714.06114.0014.0063,7950.16%
2020/05/292213.3813313.4313.85-1113,439-3.23% 大賣/鉅額交易
2020/05/285513.33512.9013.40503,1641.58%
2020/05/27412.71312.5512.5512,9750.03%
2020/05/26412.91313.0012.8512,9190.03%
2020/05/25912.831612.8912.75-72,767-0.25%
2020/05/22812.05912.1812.35-12,415-0.04%
2020/05/211512.382712.3012.35-122,298-0.52%
2020/05/203212.021011.6712.30222,1241.04%
2020/05/19311.15211.5011.6511,7130.06%
2020/05/18510.92211.0510.6031,4300.21%
2020/05/1500.00210.4510.80-21,354-0.15%
2020/05/13210.05110.0010.4011,1680.09%
2020/05/1200.001010.1010.10-101,129-0.89%
2020/05/11109.9900.0010.00101,1120.90%
2020/05/0500.00109.679.78-101,043-0.96%
2020/04/3000.0059.809.85-51,030-0.49%
2020/04/2759.3500.009.4351,0390.48%
2020/04/2300.0048.959.15-41,017-0.39%
2020/04/2248.6900.008.7941,0020.40%
2020/04/09108.5200.008.57101,0640.94%
2020/03/1900.0077.016.92-71,041-0.67%
2020/03/0679.6200.009.6279320.75%
2020/02/120.39.7000.009.730.39910.03%
2020/02/110.69.7000.009.620.69920.06%
2020/01/3100.001010.0510.05-10971-1.03%
2020/01/2000.001010.8510.75-10934-1.07%
2020/01/1300.00110.9510.95-1953-0.10%
2020/01/08511.40111.2011.0549800.41%
2020/01/06611.8900.0011.5569550.63%
2020/01/03211.5500.0011.6029090.22%
2019/12/23211.35211.3011.2509490.00%
2019/12/20311.3000.0011.3039660.31%
2019/12/18211.3500.0011.3521,0630.19%
2019/12/17111.3000.0011.3011,0990.09%
2019/12/16210.9500.0011.0521,1340.18%
2019/12/04310.55310.5010.5001,9240.00%
2019/11/2700.000.210.8010.85-0.22,009-0.01%
2019/11/2600.00210.8010.80-22,010-0.10%
2019/11/22210.8000.0010.7522,0010.10%
2019/10/28211.4000.0011.3022,0770.10%
2019/10/18211.35111.2011.4012,0690.05%
2019/10/17111.1000.0011.1512,0350.05%
2019/10/042011.1000.0011.00202,0580.97%
2019/10/0300.00410.9511.05-42,047-0.20%
2019/09/2700.001011.1511.10-102,025-0.49%
2019/09/24511.501611.5011.50-111,984-0.55%
2019/09/191312.05811.9611.9551,8390.27%
2019/09/181312.22412.2112.3591,7650.51%
2019/09/1700.00212.1012.00-21,591-0.13%
2019/09/161012.080.112.1512.159.91,4710.68%
2019/09/05511.1600.0011.0559740.51%
2019/08/0100.00310.4510.50-31,380-0.22%
2019/07/24310.7500.0010.6531,3740.22%
2019/07/17710.7500.0010.7571,3490.52%
2019/07/155410.9000.0010.90541,3514.00%
2019/07/09310.6500.0010.7531,3360.22%
2019/06/2700.002010.7510.70-201,393-1.44%
2019/06/242010.6000.0010.70201,3841.44%
2019/06/2100.001010.5110.50-101,364-0.73%
2019/06/0500.00310.3510.35-31,387-0.22%
2019/06/041310.4100.0010.40131,3980.93%
2019/05/2000.00511.0011.05-51,158-0.43%
2019/05/171010.8000.0010.50101,1030.91%
2019/05/1000.0039.919.83-3876-0.34%
2019/04/1900.000.610.4010.45-0.6820-0.07%
2019/04/18510.4500.0010.4058250.61%
2019/04/16510.5000.0010.4058380.60%
2019/03/2200.003010.5010.50-30764-3.93%
2019/03/215010.352010.5010.50307513.99%
2019/02/14010.3000.0010.4009280.00%
2019/01/2900.0029.919.94-2917-0.22%
2019/01/2800.00510.0010.05-5920-0.54%
2018/12/2159.9700.009.9451,4500.34%
2018/12/1900.00310.3010.25-31,494-0.20%
2018/12/1800.00510.4010.30-51,648-0.30%
2018/12/06110.7000.0010.5511,7470.06%
2018/12/05210.8800.0010.9021,7370.12%
2018/12/04511.0000.0010.8051,7460.29%
2018/11/2200.00410.6010.55-41,786-0.22%
2018/11/20110.50210.5010.50-11,805-0.06%
2018/11/1900.00410.4510.50-41,857-0.22%
2018/11/16410.35410.3510.3501,8710.00%
2018/11/15110.45610.4710.45-51,879-0.27%
2018/11/141610.5100.0010.45161,8810.85%
2018/11/0700.00111.2011.25-12,082-0.05%
2018/11/0100.00110.9511.00-12,276-0.04%
2018/10/30210.2500.0010.5522,2960.09%
2018/10/25310.2000.0010.2532,2930.13%
2018/10/19610.651110.8910.90-52,219-0.23%
2018/10/18411.3000.0011.1542,1980.18%
2018/10/12511.9500.0012.1052,1280.23%
2018/10/0500.00213.8513.60-22,115-0.09%
2018/10/02214.7000.0014.7022,0850.10%
2018/09/2600.00214.5514.60-22,070-0.10%
2018/09/25314.9800.0014.6032,0740.14%
2018/09/1200.00213.5513.55-22,085-0.10%
2018/09/11213.15413.4013.35-22,126-0.09%
2018/09/1000.001813.3813.15-182,150-0.84%
2018/09/06413.5000.0013.5042,2090.18%
2018/09/05613.7200.0013.6562,2370.27%
2018/09/031214.1000.0013.70122,3210.52%
2018/08/2700.000.114.5014.40-0.12,5290.00%
2018/08/157014.997115.0315.15-13,934-0.03%
2018/08/14114.8500.0015.3014,0840.02%
2018/08/0800.00215.0015.00-24,604-0.04%
2018/08/02214.0000.0014.0024,7020.04%
2018/07/3100.00214.4014.55-24,978-0.04%
2018/07/24214.1000.0014.6025,0250.04%
2018/07/2000.00214.3514.05-25,046-0.04%
2018/07/1900.00114.2514.25-15,067-0.02%
2018/07/12214.8500.0014.9525,2210.04%
2018/06/1900.00315.5015.05-35,069-0.06%
2018/06/0600.002516.3516.35-254,912-0.51%
2018/06/0100.002716.2416.20-274,917-0.55%
2018/05/311817.181516.5016.5034,8770.06%
2018/05/2900.00216.5516.55-24,731-0.04%
2018/05/25217.35417.3817.30-24,522-0.04%
2018/05/241717.581417.6417.5034,4280.07%
2018/05/23216.3513316.5217.20-1313,961-3.31% 大賣/鉅額交易
2018/05/22216.15116.0015.6513,3920.03%
2018/05/2100.00215.7515.85-23,215-0.06%
2018/05/185915.471015.2915.30493,0751.59%
2018/05/1700.00414.7514.85-42,781-0.14%
2018/05/1600.001614.6814.75-162,686-0.60%
2018/05/1500.00214.4513.80-22,570-0.08%
2018/05/14214.0000.0014.0022,5800.08%
2018/05/1100.002113.9013.95-212,546-0.82%
2018/05/09213.7000.0013.6522,4830.08%
2018/05/0800.001013.4013.60-102,339-0.43%
2018/04/301012.4000.0012.50102,5040.40%
2018/04/2400.00312.5512.35-32,678-0.11%
2018/04/23712.9900.0012.8072,6650.26%
2018/04/20313.3000.0013.2032,6740.11%
2018/04/1600.001512.9212.95-152,672-0.56%
2018/04/13512.5000.0012.5052,6130.19%
2018/04/1200.00512.5512.50-52,624-0.19%
2018/03/3000.001911.4511.50-193,994-0.48%
2018/03/2700.00311.6011.55-34,135-0.07%
2018/03/23111.4000.0011.4514,2720.02%
2018/03/221011.901012.1011.8004,2960.00%
2018/03/201011.7500.0011.90104,4230.23%
2018/03/19211.9500.0011.9524,4690.04%
2018/02/2600.00113.6013.65-16,073-0.02%
2018/02/0800.00112.9012.90-16,317-0.02%
2018/02/0600.001012.8012.25-106,514-0.15%
2018/02/0500.00513.1013.60-56,573-0.08%
2018/02/021013.75313.7513.7576,6230.11%
2018/01/29814.70714.5014.5016,5850.02%
2018/01/26914.5800.0014.6096,5230.14%
2018/01/25114.0000.0014.2016,3730.02%
2018/01/2400.00113.7513.75-16,316-0.02%
2018/01/22313.45313.5513.6506,2570.00%
2018/01/19413.651513.5013.60-116,288-0.17%
2018/01/1600.004514.4914.60-456,080-0.74%
2018/01/15114.751514.6014.50-146,042-0.23%
2018/01/121015.0500.0014.80105,9990.17%
2018/01/11415.00215.0015.0025,9660.03%
2018/01/10715.212915.2715.20-225,919-0.37%
2018/01/05215.157.215.2815.25-5.25,820-0.09%
2018/01/042715.26615.3015.20215,7970.36%
2018/01/03515.262015.4115.60-155,686-0.26%
2018/01/022315.2000.0015.20235,6030.41%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章