台苯 (1310)-元富-松德券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
694張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.4	13.20	0.1	13.27	13.20	0.3	697	0.04%
2024/04/29	0.1	13.43	0.3	13.20	13.35	-0.2	690	-0.03%
2024/04/26	0.4	13.20	0.2	13.24	13.10	0.2	677	0.03%
2024/04/25	0.2	13.15	0	0.00	13.20	0.2	700	0.03%
2024/04/24	0	0.00	2.6	13.15	13.10	-2.6	709	-0.36%
2024/04/23	0	0.00	0.6	13.10	13.10	-0.6	717	-0.08%
2024/04/22	3.1	13.11	1.6	13.10	13.05	1.6	770	0.21%
2024/04/19	1.7	13.04	0	0.00	12.85	1.7	789	0.21%
2024/04/17	0	0.00	4	12.90	12.90	-4	782	-0.51%
2024/04/16	1.6	12.87	0	0.00	12.90	1.6	781	0.20%
2024/04/15	0	0.00	2.6	13.11	13.10	-2.6	754	-0.34%
2024/04/12	0.1	13.15	0	0.00	13.10	0.1	748	0.01%
2024/04/11	1	13.20	0	0.00	13.15	1	739	0.14%
2024/04/10	0.1	13.60	0	0.00	13.50	0.1	717	0.01%
2024/04/09	0.1	13.45	0	0.00	13.55	0.1	720	0.01%
2024/04/03	1.2	13.32	0	0.00	13.30	1.2	711	0.17%
2024/04/02	0	0.00	1	13.49	13.40	-1	708	-0.15%
2024/04/01	1	13.45	0	0.00	13.45	1	709	0.15%
2024/03/28	0	13.60	0	0.00	13.45	0	717	0.00%
2024/03/26	0	13.70	0	0.00	13.50	0	724	0.00%
2024/03/25	0	13.80	5.4	13.81	13.65	-5.4	723	-0.74%
2024/03/22	1	13.60	3.1	13.74	13.75	-2.1	725	-0.29%
2024/03/21	8.3	13.64	1.1	13.73	13.60	7.2	727	0.99%
2024/03/20	0.9	13.45	0	0.00	13.35	0.9	717	0.12%
2024/03/19	0	0.00	3.1	13.62	13.50	-3.1	712	-0.44%
2024/03/18	3.2	13.75	6.6	13.65	13.55	-3.4	715	-0.47%
2024/03/15	7.5	13.73	0	0.00	13.65	7.5	701	1.08%
2024/03/14	3	13.40	0	0.00	13.35	3	678	0.44%
2024/03/12	1	13.85	0	0.00	13.85	1	666	0.15%
2024/03/11	1	13.65	1	13.75	13.75	0	662	0.00%
2024/03/08	4.4	13.65	2	13.40	13.60	2.4	664	0.36%
2024/03/07	2	13.75	0	0.00	13.75	2	650	0.31%
2024/03/06	1	14.00	0	0.00	13.95	1	642	0.16%
2024/03/05	0	0.00	30	14.00	14.00	-30	647	-4.63%
2024/03/04	0	0.00	2	14.05	14.05	-2	644	-0.31%
2024/02/27	0.1	14.40	0	0.00	14.20	0.1	671	0.02%
2024/02/26	0.1	14.30	0	0.00	14.25	0.1	676	0.01%
2024/02/23	0	14.30	0	0.00	14.20	0	682	0.00%
2024/02/22	1	14.40	0	0.00	14.35	1	691	0.14%
2024/02/21	0	0.00	0.6	14.44	14.40	-0.6	696	-0.09%
2024/02/20	1.2	14.48	0.5	14.57	14.50	0.7	694	0.10%
2024/02/19	1.5	14.67	1.9	14.81	14.60	-0.4	703	-0.06%
2024/02/16	1.5	14.37	0	0.00	14.50	1.5	724	0.21%
2024/02/05	0	0.00	0	14.45	14.20	0	734	0.00%
2024/02/01	0	0.00	0	14.55	14.45	0	770	0.00%
2024/01/31	0	14.45	0.1	14.44	14.35	-0.1	776	-0.01%
2024/01/30	0	0.00	0.1	14.47	14.30	-0.1	776	-0.01%
2024/01/29	0	0.00	0	14.65	14.55	0	773	-0.01%
2024/01/26	0	0.00	0	14.40	14.45	0	773	0.00%
2024/01/24	0	0.00	0	14.51	14.40	0	775	0.00%
2024/01/23	0.3	14.31	0	0.00	14.35	0.3	778	0.04%
2024/01/22	0	0.00	1.1	14.10	14.10	-1.1	781	-0.14%
2024/01/19	0.9	14.14	0	0.00	13.95	0.9	797	0.11%
2024/01/15	1	14.60	0	0.00	14.70	1	719	0.14%
2024/01/02	3	15.58	0	15.75	15.55	3	724	0.41%
2023/12/29	0	15.60	0	0.00	15.65	0	724	0.00%
2023/12/20	0	0.00	0.1	15.95	15.95	-0.1	747	-0.02%
2023/12/05	0	0.00	1.5	16.58	16.45	-1.5	886	-0.17%
2023/12/04	0.2	16.55	0.4	16.60	16.65	-0.2	878	-0.02%
2023/12/01	0	0.00	1	16.65	16.60	-1	872	-0.11%
2023/11/30	1.4	16.54	0	0.00	16.60	1.4	865	0.16%
2023/11/29	0.2	16.55	0	0.00	16.55	0.2	855	0.02%
2023/11/28	0.6	16.50	1	16.55	16.60	-0.4	853	-0.05%
2023/11/27	0	16.50	2.8	16.57	16.40	-2.7	841	-0.32%
2023/11/24	1.4	16.50	1	16.55	16.55	0.4	835	0.05%
2023/11/22	3.3	16.55	11.1	16.54	16.55	-7.8	824	-0.95%
2023/11/21	3.8	16.40	3	16.45	16.45	0.8	822	0.10%
2023/11/20	2.8	16.30	0	0.00	16.40	2.8	816	0.35%
2023/11/17	0.1	16.30	3	16.35	16.35	-2.9	825	-0.35%
2023/11/16	3.5	16.36	7	16.40	16.35	-3.5	822	-0.42%
2023/11/15	6.6	16.18	2	16.15	16.30	4.6	812	0.57%
2023/11/14	2	15.80	0.1	15.75	15.95	1.9	786	0.24%
2023/11/13	0.7	15.50	25	15.60	15.65	-24.3	789	-3.08%
2023/11/10	0	0.00	1.9	15.85	15.60	-1.9	798	-0.23%
2023/11/09	0.9	15.85	2.3	15.75	16.10	-1.3	809	-0.17%
2023/11/08	2.1	15.70	0.2	15.75	15.80	1.9	803	0.24%
2023/11/07	0.4	15.70	1.1	15.75	15.75	-0.7	835	-0.09%
2023/11/06	0.6	15.75	0.4	15.85	15.75	0.2	867	0.02%
2023/11/03	1.2	15.58	0	0.00	15.75	1.2	887	0.14%
2023/11/02	0.2	15.40	0	0.00	15.45	0.2	902	0.02%
2023/11/01	0.4	15.45	0	0.00	15.40	0.4	928	0.04%
2023/10/31	0	0.00	0	15.70	15.40	0	946	0.00%
2023/10/30	0	15.70	3	15.86	15.60	-3	1,011	-0.29%
2023/10/27	2.9	15.97	0.2	15.95	15.95	2.7	1,033	0.26%
2023/10/26	2.3	15.61	1.5	15.65	15.65	0.9	1,033	0.08%
2023/10/25	0	0.00	0.1	15.80	15.60	-0.1	1,035	-0.01%
2023/10/24	0.1	15.65	0.4	15.69	15.65	-0.3	1,059	-0.03%
2023/10/23	11.9	15.54	10	15.35	15.55	1.9	1,068	0.18%
2023/10/20	0	0.00	2.3	15.64	15.30	-2.3	1,066	-0.22%
2023/10/19	1.3	15.33	0	0.00	15.40	1.3	1,064	0.12%
2023/10/18	1	15.20	0.1	15.35	15.20	0.9	1,064	0.09%
2023/10/17	0.1	15.65	0.5	15.65	15.45	-0.5	1,061	-0.05%
2023/10/16	0.5	15.62	0	0.00	15.65	0.5	1,064	0.05%
2023/10/13	0	0.00	1.1	15.60	15.50	-1.1	1,073	-0.10%
2023/10/12	0.6	15.54	0	0.00	15.65	0.6	1,090	0.05%
2023/10/11	0.5	15.65	0	0.00	15.50	0.5	1,099	0.05%
2023/10/06	0	0.00	0.2	15.79	15.60	-0.2	1,109	-0.02%
2023/10/05	1.2	15.71	2.3	15.82	15.70	-1.1	1,124	-0.10%
2023/10/04	5	16.00	0.6	16.06	15.95	4.4	1,134	0.39%
2023/10/03	0.9	16.12	2	16.05	16.05	-1.1	1,138	-0.10%
2023/10/02	0	0.00	1.8	16.14	16.05	-1.8	1,144	-0.16%
2023/09/28	2.1	16.22	1.2	16.20	16.10	0.9	1,155	0.08%
2023/09/27	1.5	16.23	2.5	16.28	16.05	-1	1,158	-0.08%
2023/09/26	3.5	16.23	0	0.00	16.25	3.5	1,164	0.30%
2023/09/25	0	16.20	1.3	16.11	16.20	-1.3	1,171	-0.11%
2023/09/22	1	16.27	0	16.45	16.15	1	1,176	0.09%
2023/09/21	0.5	16.18	3.6	16.13	16.30	-3	1,180	-0.26%
2023/09/20	0	0.00	1.3	16.33	16.45	-1.3	1,181	-0.11%
2023/09/19	2.3	16.64	3.1	16.60	16.55	-0.9	1,184	-0.07%
2023/09/18	5.7	16.44	3.3	16.30	16.55	2.5	1,176	0.21%
2023/09/15	4.7	16.35	2	16.55	16.25	2.7	1,186	0.22%
2023/09/14	0.3	16.30	6	16.30	16.25	-5.7	1,186	-0.48%
2023/09/13	7.1	16.17	2.6	16.27	16.30	4.5	1,189	0.38%
2023/09/12	0	0.00	0.1	15.80	15.70	-0.1	1,181	-0.01%
2023/09/11	0	0.00	3.9	15.93	15.80	-3.9	1,196	-0.32%
2023/09/08	4.6	15.78	0	0.00	16.15	4.6	1,189	0.39%
2023/09/06	2	15.45	0.2	15.65	15.40	1.8	1,183	0.16%
2023/09/05	3.2	15.60	0.2	15.66	15.55	3	1,197	0.25%
2023/09/04	0	0.00	0.1	15.60	15.60	-0.1	1,223	-0.01%
2023/09/01	0.3	15.53	0	0.00	15.55	0.3	1,255	0.02%
2023/08/31	0	0.00	0.6	15.30	15.35	-0.6	1,295	-0.04%
2023/08/30	0	0.00	0.2	15.35	15.30	-0.2	1,371	-0.02%
2023/08/29	0.1	15.20	2.1	15.24	15.25	-2.1	1,429	-0.14%
2023/08/28	0	0.00	0.2	15.50	15.35	-0.2	1,500	-0.02%
2023/08/25	0	15.45	0	0.00	15.45	0	1,510	0.00%
2023/08/24	1.1	15.30	1.8	15.31	15.50	-0.7	1,535	-0.05%
2023/08/23	1.8	15.30	0	0.00	15.45	1.8	1,560	0.11%
2023/08/21	0	0.00	0.9	15.42	15.30	-0.9	1,803	-0.05%
2023/08/18	0.9	15.21	0.1	15.45	15.30	0.7	1,866	0.04%
2023/08/17	0	15.20	0.8	15.12	15.20	-0.8	1,903	-0.04%
2023/08/16	1	15.05	0.9	15.21	15.20	0.1	1,919	0.00%
2023/08/15	0.9	15.40	0	0.00	15.20	0.9	1,924	0.04%
2023/08/14	0	0.00	0.3	15.79	15.45	-0.3	1,934	-0.02%
2023/08/11	1.3	16.30	3.2	16.63	16.10	-1.9	1,952	-0.10%
2023/08/10	1.9	16.61	2	16.73	16.65	-0.1	1,935	0.00%
2023/08/09	5.7	16.89	0	0.00	16.85	5.7	1,937	0.30%
2023/08/08	0	0.00	1	16.90	16.85	-1	1,953	-0.05%
2023/08/07	1.1	16.85	2	16.90	16.85	-0.9	2,006	-0.04%
2023/08/04	1.5	16.64	2	16.75	16.85	-0.5	2,017	-0.03%
2023/08/02	153.8	16.95	156.5	17.00	16.70	-2.7	2,049	-0.13%	大買/大賣/
2023/08/01	5.8	16.64	5	16.60	16.75	0.8	2,031	0.04%
2023/07/31	2.9	16.41	2	16.45	16.40	0.9	2,057	0.05%
2023/07/28	2.2	16.13	0	0.00	16.10	2.2	2,125	0.10%
2023/07/27	0.6	16.00	0.6	16.18	16.10	0	2,265	0.00%
2023/07/26	1.7	15.53	3	15.75	15.70	-1.3	2,393	-0.05%
2023/07/21	0	0.00	0.5	15.91	15.65	-0.5	3,415	-0.01%
2023/07/20	0	0.00	0.5	15.90	15.85	-0.5	4,521	-0.01%
2023/07/19	0	15.70	0.9	15.65	15.60	-0.9	4,908	-0.02%
2023/07/18	0.1	15.60	1.8	15.74	15.60	-1.7	5,026	-0.03%
2023/07/17	3.5	15.72	0	0.00	15.80	3.5	5,019	0.07%
2023/07/14	0	0.00	0.3	15.65	15.45	-0.3	5,012	-0.01%
2023/07/13	0.3	15.43	0	0.00	15.30	0.3	5,027	0.01%
2023/07/11	0	0.00	0.4	15.95	15.70	-0.4	5,060	-0.01%
2023/07/10	0.4	15.85	0	0.00	15.80	0.4	5,091	0.01%
2023/07/05	0	0.00	2	16.25	16.25	-2	5,092	-0.04%
2023/07/04	0	0.00	1.6	16.52	16.40	-1.6	5,083	-0.03%
2023/07/03	0	0.00	0.1	16.60	16.55	-0.1	5,069	0.00%
2023/06/30	0.5	16.35	0.1	16.63	16.55	0.4	5,052	0.01%
2023/06/29	0.5	16.45	0	0.00	16.35	0.5	5,037	0.01%
2023/06/28	0.8	16.23	0	0.00	16.25	0.8	5,027	0.02%
2023/06/27	0	0.00	0.5	16.40	16.20	-0.5	5,026	-0.01%
2023/06/26	0	0.00	2.5	16.54	16.45	-2.5	5,015	-0.05%
2023/06/21	3	16.43	0	0.00	16.60	3	5,007	0.06%
2023/06/20	1	16.30	0.1	16.47	16.30	0.9	4,977	0.02%
2023/06/19	0.1	16.55	3.1	16.56	16.40	-3	4,967	-0.06%
2023/06/16	3.1	16.32	0	0.00	16.60	3.1	4,962	0.06%
2023/06/09	3.2	16.65	0	0.00	16.65	3.2	4,867	0.07%
2023/06/08	0	0.00	10.7	16.80	16.70	-10.7	4,854	-0.22%
2023/06/07	0	0.00	2.4	17.09	16.90	-2.4	4,831	-0.05%
2023/06/06	1.6	17.31	5	17.30	17.15	-3.4	4,800	-0.07%
2023/06/05	1.4	17.29	3	17.42	17.40	-1.6	4,762	-0.03%
2023/06/02	11.5	17.06	14.1	17.10	17.10	-2.6	4,693	-0.05%
2023/06/01	4.7	17.05	5	16.85	17.00	-0.3	4,634	-0.01%
2023/05/31	0	16.40	0	0.00	16.50	0	4,563	0.00%
2023/05/30	0	0.00	0.2	16.60	16.45	-0.2	4,545	0.00%
2023/05/29	0.2	16.65	7	16.62	16.60	-6.8	4,516	-0.15%
2023/05/26	1	16.75	7.7	16.87	16.65	-6.7	4,482	-0.15%
2023/05/25	14.6	17.45	8.1	17.64	17.25	6.5	4,413	0.15%
2023/05/24	1.2	17.14	0	0.00	17.15	1.2	4,223	0.03%
2023/05/23	0	0.00	0.2	16.95	16.85	-0.2	4,156	0.00%
2023/05/22	5.1	16.70	0.1	16.80	16.80	4.9	4,122	0.12%
2023/05/19	0.3	16.65	5.4	16.62	16.40	-5.1	4,095	-0.12%
2023/05/18	1.1	16.69	0.5	16.62	16.60	0.6	4,070	0.01%
2023/05/17	4.3	16.55	2.2	16.69	16.65	2.1	4,038	0.05%
2023/05/16	0.4	16.38	1	16.44	16.30	-0.6	3,995	-0.01%
2023/05/15	3.1	16.23	0	0.00	16.25	3.1	3,972	0.08%
2023/05/12	0	0.00	8.1	16.19	16.15	-8.1	3,941	-0.21%
2023/05/11	0	0.00	8.1	16.19	15.95	-8.1	3,912	-0.21%
2023/05/10	2.1	16.52	0.7	16.45	16.65	1.4	3,844	0.04%
2023/05/09	0.7	17.00	2.2	16.61	16.50	-1.5	3,809	-0.04%
2023/05/08	0.2	17.00	0	0.00	16.95	0.2	3,758	0.01%
2023/05/05	3	16.80	0.7	17.00	16.80	2.3	3,710	0.06%
2023/05/04	3.7	17.39	0.6	17.32	17.15	3.2	3,658	0.09%
2023/05/03	14.6	17.39	5.8	17.30	17.10	8.8	3,585	0.25%
2023/05/02	7.8	16.88	6.9	16.84	17.30	0.9	3,428	0.03%
2023/04/28	51	16.83	60.2	16.92	16.80	-9.2	3,278	-0.28%
2023/04/27	23.3	17.44	26.3	17.37	17.20	-3	3,126	-0.09%
2023/04/26	34.1	16.95	25.3	17.17	17.70	8.8	2,693	0.33%
2023/04/25	84.8	17.50	391.7	17.74	16.50	-306.8	2,223	-13.80%	大賣/鉅額交易
2023/04/24	369.9	17.02	10	16.35	17.05	359.8	1,114	32.28%	大買/鉅額交易
2023/04/21	12.3	15.22	0	0.00	15.50	12.3	733	1.68%
2023/04/20	0	0.00	1.9	14.86	14.85	-1.9	610	-0.31%
2023/04/19	0	0.00	4	15.01	14.85	-4	605	-0.66%
2023/04/18	0	0.00	8.9	15.18	15.20	-8.9	591	-1.51%
2023/04/17	5.4	15.18	2.8	15.25	15.40	2.6	564	0.45%
2023/04/14	0.1	14.90	22.1	14.85	14.75	-22	513	-4.30%
2023/04/13	10	14.98	2.1	15.05	15.00	7.9	493	1.61%
2023/04/12	2.9	14.56	0.1	14.45	14.60	2.7	451	0.61%
2023/04/11	1.1	14.30	1.3	14.30	14.25	-0.2	427	-0.04%
2023/04/10	2.8	14.11	3	14.23	14.20	-0.2	423	-0.04%
2023/03/30	0	0.00	0.5	14.03	13.90	-0.5	414	-0.11%
2023/03/29	2.5	14.01	3.5	14.03	14.00	-1	415	-0.24%
2023/03/28	2.5	14.00	0	0.00	13.95	2.5	415	0.59%
2023/03/16	0.1	13.60	0	0.00	13.50	0.1	414	0.02%
2023/03/10	0	14.35	0	0.00	14.05	0	417	0.00%
2023/03/09	0	14.40	0.3	14.47	14.20	-0.3	423	-0.08%
2023/03/08	0.3	14.35	0.3	14.30	14.40	0	461	0.01%
2023/03/07	0.3	14.25	0	0.00	14.20	0.3	459	0.07%
2023/03/06	0	0.00	0.5	14.15	14.05	-0.5	456	-0.12%
2023/03/03	0.8	14.05	0	0.00	14.00	0.8	455	0.17%
2023/03/02	0.2	14.05	0	0.00	13.95	0.2	455	0.03%
2023/03/01	0.1	14.20	0	0.00	14.00	0.1	461	0.03%
2023/02/22	1	14.00	0	0.00	14.05	1	459	0.22%
2023/02/21	0	0.00	0	14.10	14.05	0	462	0.00%
2023/02/02	0.1	14.25	2	14.30	14.15	-1.9	436	-0.44%
2023/02/01	2	14.13	0	0.00	14.20	2	429	0.47%
2023/01/13	0	0.00	0.2	13.84	13.80	-0.2	415	-0.04%
2023/01/12	0.2	13.90	3.1	13.88	13.75	-2.9	444	-0.66%
2023/01/11	2.3	13.85	1.3	13.87	13.90	1.1	443	0.24%
2023/01/10	2	13.53	0.1	13.60	13.55	2	429	0.46%
2023/01/09	0.1	13.55	0	0.00	13.45	0.1	431	0.01%
2023/01/03	0	0.00	1.1	13.45	13.35	-1.1	454	-0.25%
2022/12/30	1.1	13.50	0.3	13.50	13.50	0.8	454	0.18%
2022/12/29	0.3	13.40	0	13.45	13.40	0.3	460	0.06%
2022/12/23	0	0.00	0.2	13.40	13.55	-0.2	462	-0.04%
2022/12/22	0.2	13.35	0	0.00	13.40	0.2	470	0.04%
2022/12/16	0	0.00	0.4	13.80	13.60	-0.4	490	-0.09%
2022/12/15	0.4	13.85	0	0.00	13.85	0.4	491	0.09%
2022/12/14	10	13.73	0	0.00	13.70	10	491	2.03%
2022/12/13	5	13.60	0	0.00	13.65	5	489	1.02%
2022/12/12	0	0.00	3	13.74	13.60	-3	493	-0.61%
2022/12/09	3	13.87	0	0.00	13.85	3	491	0.61%
2022/12/08	0	0.00	10.2	13.70	13.65	-10.2	486	-2.09%
2022/12/07	0.2	14.00	0	0.00	13.80	0.2	484	0.04%
2022/12/05	0	0.00	1	14.15	14.15	-1	479	-0.21%
2022/12/01	0	0.00	1.5	14.31	14.30	-1.5	475	-0.31%
2022/11/30	1.5	14.27	3.3	14.34	14.40	-1.8	468	-0.38%
2022/11/29	1.8	13.66	0.5	13.75	13.80	1.2	425	0.28%
2022/11/28	2	13.60	0	0.00	13.60	2	420	0.49%
2022/11/24	0	0.00	0.7	13.55	13.45	-0.7	418	-0.17%
2022/11/23	0.1	13.40	0.4	13.45	13.40	-0.3	417	-0.07%
2022/11/22	1	13.10	0	0.00	13.20	1	413	0.25%
2022/11/15	0	0.00	0.8	13.33	13.25	-0.8	420	-0.18%
2022/11/14	0.8	13.30	0	0.00	13.35	0.8	425	0.18%
2022/11/08	10	13.05	1.1	13.12	13.15	8.9	428	2.08%
2022/11/07	1.1	13.00	0	0.00	13.00	1.1	429	0.25%
2022/10/28	0	0.00	0	13.00	12.30	0	470	0.00%
2022/10/27	0	12.55	0	0.00	12.45	0	475	0.00%
2022/10/26	0	0.00	0.3	12.50	12.40	-0.3	476	-0.06%
2022/10/25	0.3	12.50	0.3	12.45	12.45	0	484	0.00%
2022/10/24	0.3	12.40	0.6	12.46	12.40	-0.4	481	-0.07%
2022/10/21	0.6	12.30	0	0.00	12.30	0.6	481	0.13%
2022/10/20	0.5	12.30	0	0.00	12.20	0.5	479	0.10%
2022/10/19	0	0.00	1.4	12.84	12.75	-1.4	449	-0.31%
2022/10/18	1.4	12.65	0	0.00	12.75	1.4	449	0.31%
2022/10/12	0.5	12.90	0	0.00	12.95	0.5	452	0.11%
2022/10/05	0	0.00	0.2	13.45	13.10	-0.2	469	-0.04%
2022/10/04	0.2	13.40	0	0.00	13.30	0.2	482	0.04%
2022/09/30	0	0.00	0.8	13.17	13.15	-0.8	532	-0.15%
2022/09/29	0.8	13.20	0	0.00	13.25	0.8	537	0.15%
2022/09/28	0	0.00	0.8	13.50	13.00	-0.8	538	-0.14%
2022/09/27	3.8	13.39	0	0.00	13.40	3.8	531	0.71%
2022/09/22	0	0.00	0.8	14.04	13.85	-0.8	578	-0.14%
2022/09/21	0.8	14.15	0	0.00	14.05	0.8	688	0.12%
2022/09/06	0	0.00	0.2	14.60	14.40	-0.2	813	-0.03%
2022/09/05	0.2	14.45	0	0.00	14.40	0.2	809	0.03%
2022/08/29	0.2	14.40	0	0.00	14.35	0.2	832	0.02%
2022/08/25	0	0.00	0.2	14.80	14.70	-0.2	835	-0.03%
2022/08/24	0.2	14.70	0	0.00	14.75	0.2	835	0.03%
2022/08/22	0	0.00	0.6	14.55	14.50	-0.6	829	-0.07%
2022/08/19	0.6	14.45	0	0.00	14.50	0.6	827	0.07%
2022/08/12	0	0.00	1	14.30	14.30	-1	824	-0.12%
2022/08/11	1	14.10	0.1	14.25	14.15	0.9	826	0.11%
2022/08/10	0.1	13.90	0	0.00	14.00	0.1	833	0.01%
2022/08/02	0	0.00	2.6	13.97	13.85	-2.6	854	-0.30%
2022/08/01	2.6	14.06	0	0.00	14.10	2.6	866	0.30%
2022/07/22	0.1	13.65	0	0.00	13.60	0.1	879	0.01%
2022/06/29	1	14.45	0	0.00	14.45	1	789	0.13%
2022/06/27	0	0.00	0.7	15.39	15.25	-0.7	678	-0.10%
2022/06/24	0.7	15.05	0	0.00	15.15	0.7	662	0.11%
2022/06/23	0	15.15	0	0.00	14.95	0	666	0.00%
2022/06/17	0	0.00	0	15.85	15.75	0	744	0.00%
2022/06/16	0	0.00	0.9	16.14	15.95	-0.9	746	-0.12%
2022/06/15	0.9	16.15	0	0.00	16.20	0.9	754	0.12%
2022/06/13	0	0.00	1	16.05	15.95	-1	765	-0.13%
2022/06/08	0	0.00	0.2	16.26	16.20	-0.2	758	-0.02%
2022/06/07	0.2	16.10	0.2	16.25	16.15	0	767	0.00%
2022/06/06	0.2	16.05	0	0.00	16.05	0.2	774	0.03%
2022/05/31	0.1	15.80	0	0.00	15.75	0.1	830	0.01%
2022/05/27	0.2	15.70	0	0.00	15.55	0.2	892	0.02%
2022/05/19	0.1	15.40	0.5	15.50	15.40	-0.4	943	-0.04%
2022/05/18	0.5	15.55	0	0.00	15.65	0.5	942	0.05%
2022/05/16	1	14.90	1	14.85	14.95	0	950	0.00%
2022/05/12	2	15.10	0	0.00	14.75	2	960	0.21%
2022/05/03	3	16.18	0	0.00	16.25	3	1,054	0.28%
2022/04/25	1	16.55	0	0.00	16.50	1	1,076	0.09%
2022/04/22	0	0.00	0	16.85	16.80	0	1,073	0.00%
2022/04/21	0	16.80	1	16.85	16.90	-1	1,081	-0.09%
2022/04/20	0	16.85	0	0.00	16.75	0	1,084	0.00%
2022/04/19	0	17.00	0	0.00	16.75	0	1,089	0.00%
2022/04/18	1	16.60	0	0.00	16.65	1	1,094	0.09%
2022/04/14	3	16.90	0	0.00	16.95	3	1,118	0.27%
2022/04/12	0	16.85	0	0.00	16.80	0	1,126	0.00%
2022/04/07	3	16.80	0	0.00	16.65	3	1,138	0.26%
2022/03/29	0	0.00	0	16.80	16.70	0	1,130	0.00%
2022/03/28	0.1	16.80	0	0.00	16.75	0.1	1,125	0.01%
2022/03/25	1	16.85	11	16.85	16.85	-10	1,111	-0.90%
2022/03/24	0	17.00	0	0.00	16.90	0	1,104	0.00%
2022/03/23	23	17.13	1	17.05	17.00	22	1,080	2.04%
2022/03/10	0	0.00	1	17.25	17.35	-1	1,084	-0.09%
2022/03/09	2	17.00	0.5	17.00	17.10	1.5	1,084	0.14%
2022/03/08	0.5	17.01	0	0.00	16.85	0.5	1,084	0.05%
2022/03/07	0	0.00	0.7	17.40	17.20	-0.7	1,098	-0.06%
2022/03/04	0.7	17.60	3.4	17.71	17.70	-2.8	1,287	-0.22%
2022/03/03	1.4	17.90	0	0.00	17.85	1.4	1,311	0.11%
2022/02/14	1.2	17.49	0	0.00	17.55	1.2	1,613	0.07%
2022/02/10	0	0.00	1	17.75	17.80	-1	1,688	-0.06%
2022/02/07	0	0.00	3	17.20	17.35	-3	1,758	-0.17%
2022/01/24	1	16.95	0	0.00	16.90	1	1,806	0.06%
2022/01/12	0	0.00	1	17.25	17.25	-1	2,068	-0.05%
2022/01/07	0.1	17.55	0	0.00	17.35	0.1	2,210	0.00%
2022/01/03	0	17.45	0	0.00	17.25	0	2,326	0.00%
2021/12/30	1	17.45	0	0.00	17.40	1	2,346	0.04%
2021/12/02	0	0.00	1.1	17.35	17.30	-1.1	3,164	-0.03%
2021/12/01	0.1	17.24	5	17.40	17.35	-4.9	3,240	-0.15%
2021/11/30	1	16.95	0	0.00	16.95	1	3,260	0.03%
2021/11/26	0.1	17.75	0	0.00	17.65	0.1	3,202	0.00%
2021/11/22	2	17.70	0	0.00	17.65	2	3,659	0.05%
2021/11/19	0.5	17.75	5	17.80	17.65	-4.5	3,702	-0.12%
2021/11/18	1.4	17.75	0	0.00	17.75	1.4	3,848	0.04%
2021/11/12	17	18.04	0	0.00	18.10	17	4,570	0.37%
2021/11/11	0	0.00	0	18.40	18.25	0	4,608	0.00%
2021/11/10	0	18.40	0	0.00	18.40	0	4,639	0.00%
2021/11/08	0	0.00	3	18.33	18.40	-3	4,675	-0.06%
2021/11/04	0	0.00	0	18.30	18.20	0	4,654	0.00%
2021/11/03	0	18.25	0	0.00	18.30	0	4,680	0.00%
2021/10/29	0	0.00	1	18.10	18.15	-1	4,658	-0.02%
2021/10/28	1	18.10	0	0.00	18.20	1	4,638	0.02%
2021/10/27	0	0.00	2	18.05	18.15	-2	4,640	-0.04%
2021/10/26	0	0.00	0	18.20	18.40	0	4,612	0.00%
2021/10/25	0	18.05	0	0.00	18.20	0	4,590	0.00%
2021/10/22	0	18.25	0	18.16	18.15	0	4,603	0.00%
2021/10/21	0	18.30	0	0.00	18.25	0	4,560	0.00%
2021/10/20	1	18.20	0	0.00	18.20	1	4,542	0.02%
2021/10/19	0	0.00	0.1	18.51	18.35	-0.1	4,541	0.00%
2021/10/18	0.1	18.40	0	0.00	18.50	0.1	4,554	0.00%
2021/10/15	5	18.20	0	0.00	18.20	5	4,590	0.11%
2021/10/13	1	18.20	0	0.00	18.30	1	4,592	0.02%
2021/10/12	5	18.65	0	0.00	18.65	5	4,609	0.11%
2021/10/08	20	19.03	0	0.00	19.00	20	4,626	0.43%
2021/10/07	5	19.05	0	0.00	19.20	5	4,662	0.11%
2021/10/01	2	19.63	0	0.00	19.30	2	4,834	0.04%
2021/09/28	2	20.30	1	20.35	20.35	1	5,264	0.02%
2021/09/27	3	20.60	2	20.65	20.60	1	6,878	0.01%
2021/09/22	1	19.90	0	0.00	19.90	1	8,329	0.01%
2021/09/17	2	20.35	0	0.00	20.50	2	8,287	0.02%
2021/09/15	0	0.00	1	20.45	20.40	-1	8,252	-0.01%
2021/09/14	3	20.55	0	0.00	20.40	3	8,323	0.04%
2021/09/13	3	20.50	0	0.00	20.55	3	8,317	0.04%
2021/09/08	0	20.55	1	20.30	20.25	-1	8,354	-0.01%
2021/09/07	0	0.00	16	20.41	20.45	-16	8,429	-0.19%
2021/09/06	2	20.38	0	0.00	20.20	2	8,420	0.02%
2021/09/03	1	20.75	0	0.00	20.75	1	8,362	0.01%
2021/09/02	0	0.00	1	21.00	20.95	-1	8,388	-0.01%
2021/09/01	15	21.86	0	0.00	21.40	15	8,384	0.18%
2021/08/31	1	22.20	11	22.31	22.45	-10	8,398	-0.12%
2021/08/30	2	22.13	11	22.11	22.00	-9	8,383	-0.11%
2021/08/27	12	21.99	3	22.10	22.20	9	8,428	0.11%
2021/08/26	0	0.00	47	21.77	21.90	-47	8,529	-0.55%
2021/08/25	12	21.49	4	21.55	21.40	8	8,612	0.09%
2021/08/24	0	0.00	21	21.52	21.35	-21	8,619	-0.24%
2021/08/23	0	0.00	2	20.85	20.95	-2	8,537	-0.02%
2021/08/20	1	20.65	0	0.00	20.90	1	8,525	0.01%
2021/08/19	16	21.37	9.9	21.64	20.90	6.1	8,358	0.07%
2021/08/18	0	0.00	2	20.30	20.75	-2	7,879	-0.03%
2021/08/17	0	0.00	21	20.10	20.15	-21	7,983	-0.26%
2021/08/13	0	19.45	0	0.00	19.45	0	7,859	0.00%
2021/08/06	10	19.80	0	0.00	19.75	10	7,949	0.13%
2021/08/04	0	0.00	3	19.65	19.65	-3	8,265	-0.04%
2021/08/02	0	0.00	1	19.70	19.75	-1	8,840	-0.01%
2021/07/29	1	19.70	0	0.00	19.70	1	8,936	0.01%
2021/07/26	0.1	19.80	0	0.00	19.80	0.1	9,232	0.00%
2021/07/23	10	20.00	0	0.00	19.95	10	9,325	0.11%
2021/07/22	0	0.00	3	19.50	19.50	-3	9,388	-0.03%
2021/07/21	5	20.15	0	0.00	20.00	5	9,481	0.05%
2021/07/20	1	20.25	100	20.40	20.25	-99	9,496	-1.04%
2021/07/19	0	0.00	500	20.69	20.85	-500	9,633	-5.19%	大賣/鉅額交易
2021/07/16	0	0.00	1,207	20.57	20.65	-1,207	10,072	-11.98%	大賣/鉅額交易
2021/07/15	0	0.00	602.1	20.49	20.70	-602.1	10,165	-5.92%	大賣/鉅額交易
2021/07/14	5	20.20	600	20.19	20.15	-595	10,534	-5.65%	大賣/鉅額交易
2021/07/13	0	0.00	1	20.30	20.20	-1	11,014	-0.01%
2021/07/09	2	21.10	30	21.30	21.15	-28	11,127	-0.25%
2021/07/07	36	21.45	30	21.90	21.35	6	11,274	0.05%
2021/07/06	30	21.75	0	0.00	21.85	30	11,298	0.27%
2021/07/05	8	21.86	0	0.00	21.75	8	11,236	0.07%
2021/07/02	46	23.41	32	23.73	22.15	14	11,183	0.13%
2021/07/01	33	23.10	34	23.06	23.55	-1	9,649	-0.01%
2021/06/30	4	21.35	7	21.23	21.60	-3	8,492	-0.04%
2021/06/24	300	20.15	0	0.00	20.15	300	8,385	3.58%	大買/鉅額交易
2021/06/23	0	0.00	11	19.41	19.80	-11	8,520	-0.13%
2021/06/22	1	20.00	1	20.20	20.20	0	8,474	0.00%
2021/06/17	1	20.80	0	0.00	20.90	1	8,579	0.01%
2021/06/16	501	21.49	1	21.60	20.85	500	8,580	5.83%	大買/鉅額交易
2021/06/11	1	20.90	0	0.00	20.85	1	8,507	0.01%
2021/06/08	600	21.30	2	21.28	21.15	598	8,477	7.05%	大買/鉅額交易
2021/06/07	2	21.15	90	21.05	20.90	-88	8,474	-1.04%
2021/06/04	91	20.95	3	20.77	20.70	88	8,400	1.05%
2021/06/03	11	21.14	4	20.99	21.10	7	8,350	0.08%
2021/06/02	462	20.69	2	20.25	20.35	460	8,385	5.49%	大買/鉅額交易
2021/06/01	540	19.91	1	19.95	20.10	539	8,182	6.59%	大買/鉅額交易
2021/05/31	0	0.00	2	20.00	19.65	-2	8,133	-0.02%
2021/05/28	600	19.61	0	0.00	19.50	600	8,073	7.43%	大買/鉅額交易
2021/05/25	0	0.00	21	19.86	19.40	-21	8,071	-0.26%
2021/05/24	0	0.00	20	18.34	18.75	-20	7,908	-0.25%
2021/05/19	0	0.00	1	18.50	18.50	-1	8,202	-0.01%
2021/05/17	3	16.95	2	17.25	16.85	1	8,181	0.01%
2021/05/13	1	18.95	0	0.00	18.40	1	7,965	0.01%
2021/05/12	3	20.47	16	19.22	19.20	-13	7,843	-0.17%
2021/05/11	13	22.45	16	22.55	21.10	-3	7,600	-0.04%
2021/05/10	2	21.55	2	21.20	21.20	0	7,129	0.00%
2021/05/07	1	20.00	0	0.00	20.15	1	7,020	0.01%
2021/05/06	0	0.00	1	20.55	20.55	-1	6,947	-0.01%
2021/05/05	25.1	20.58	7	20.65	20.40	18.1	6,901	0.26%
2021/05/04	3	20.50	10	19.70	19.70	-7	6,822	-0.10%
2021/04/29	14	21.94	4	21.81	21.90	10	6,606	0.15%
2021/04/28	2	21.45	2	21.73	21.90	0	6,514	0.00%
2021/04/27	20	21.88	2	21.88	21.85	18	6,461	0.28%
2021/04/26	5	21.19	3	21.28	21.30	2	6,339	0.03%
2021/04/22	2	22.00	36	23.08	22.20	-34	6,126	-0.55%
2021/04/20	29	22.46	1	22.25	22.25	28	5,540	0.51%
2021/04/19	32	22.51	9	23.53	23.65	23	5,157	0.45%
2021/04/16	1	21.50	98	21.56	21.50	-97	4,654	-2.08%
2021/04/15	0	0.00	3	21.05	20.90	-3	4,523	-0.07%
2021/04/14	3	20.40	32	20.12	20.20	-29	4,442	-0.65%
2021/04/13	14	20.77	1	20.70	20.60	13	4,408	0.29%
2021/04/12	0	0.00	7	21.11	21.20	-7	4,290	-0.16%
2021/04/08	2.2	20.55	3	20.50	20.80	-0.8	4,113	-0.02%
2021/04/07	2	20.05	20	20.15	20.10	-18	3,969	-0.45%
2021/04/06	0	0.00	2	19.80	19.80	-2	3,914	-0.05%
2021/04/01	20	19.15	0	0.00	19.25	20	3,867	0.52%
2021/03/29	0	0.00	2	19.65	19.65	-2	4,577	-0.04%
2021/03/26	4	19.30	0	0.00	19.45	4	5,132	0.08%
2021/03/25	3	19.00	0	0.00	19.00	3	5,071	0.06%
2021/03/24	2	19.05	1	18.80	19.05	1	5,022	0.02%
2021/03/23	0	0.00	1	18.70	18.70	-1	4,926	-0.02%
2021/03/19	0	0.00	0.2	18.40	18.40	-0.2	4,912	0.00%
2021/03/17	0	0.00	2	18.45	18.55	-2	4,983	-0.04%
2021/03/12	10	18.30	0	0.00	18.30	10	5,116	0.20%
2021/03/09	0	0.00	8	18.53	18.40	-8	5,069	-0.16%
2021/03/08	6	18.89	10	18.60	18.25	-4	5,014	-0.08%
2021/03/05	0	0.00	2	17.90	17.90	-2	4,753	-0.04%
2021/03/04	1	17.85	0	0.00	17.95	1	4,840	0.02%
2021/03/02	0	0.00	1	18.05	17.85	-1	4,889	-0.02%
2021/02/26	1	18.15	8	18.25	18.25	-7	4,897	-0.14%
2021/02/25	0	0.00	12	18.16	18.30	-12	4,922	-0.24%
2021/02/24	1	18.00	0	0.00	18.00	1	4,923	0.02%
2021/02/23	1	18.55	0	0.00	18.40	1	4,897	0.02%
2021/02/22	0	0.00	0	18.20	18.35	0	4,826	0.00%
2021/02/19	58	18.23	1	18.15	17.90	57	4,740	1.20%
2021/02/18	1	17.25	10	17.25	17.45	-9	4,602	-0.20%
2021/02/17	0	16.65	0	0.00	16.80	0	4,651	0.00%
2021/02/05	0	0.00	10	16.25	16.30	-10	4,652	-0.21%
2021/02/03	0	0.00	5	16.40	16.30	-5	4,768	-0.10%
2021/01/26	1	16.30	0	0.00	16.25	1	5,016	0.02%
2021/01/25	2	16.40	0	0.00	16.55	2	5,005	0.04%
2021/01/19	0	0.00	0.4	17.00	17.00	-0.4	4,992	-0.01%
2021/01/14	0	0.00	10	17.15	17.20	-10	5,027	-0.20%
2021/01/13	1.1	17.11	0	0.00	17.15	1.1	5,037	0.02%
2021/01/08	0	0.00	0.5	17.80	17.80	-0.5	5,018	-0.01%
2021/01/07	5	18.20	0	0.00	18.10	5	4,984	0.10%
2021/01/06	1	18.00	30	17.95	18.00	-29	4,959	-0.58%
2021/01/04	0	0.00	7	18.65	18.65	-7	4,860	-0.14%
2020/12/31	10	18.90	0	0.00	18.85	10	4,791	0.21%
2020/12/30	1	18.95	10	19.45	18.90	-9	4,756	-0.19%
2020/12/29	0	0.00	5	18.70	18.70	-5	4,662	-0.11%
2020/12/25	1	19.25	3	19.25	19.10	-2	4,539	-0.04%
2020/12/24	7	19.42	2	19.30	19.35	5	4,477	0.11%
2020/12/23	73	19.23	1	18.90	19.00	72	4,314	1.67%
2020/12/22	44	19.41	35	19.27	19.40	9	3,721	0.24%
2020/12/21	0	0.00	10	18.20	18.30	-10	3,073	-0.33%
2020/12/18	0	0.00	2.3	17.54	17.60	-2.3	2,999	-0.08%
2020/12/17	0	0.00	3	17.65	17.55	-3	3,010	-0.10%
2020/12/14	0	0.00	1	17.80	17.80	-1	3,061	-0.03%
2020/12/10	3	18.17	0	0.00	18.20	3	3,049	0.10%
2020/12/09	10	18.25	6	17.90	18.30	4	3,077	0.13%
2020/12/08	1	17.70	0	0.00	17.60	1	3,394	0.03%
2020/12/04	6	17.50	2	17.70	17.60	4	3,542	0.11%
2020/12/02	0	0.00	1	17.45	17.45	-1	3,562	-0.03%
2020/12/01	3	17.47	0	0.00	17.50	3	3,545	0.08%
2020/11/30	1	17.65	3	17.75	17.65	-2	3,526	-0.06%
2020/11/27	1	17.20	0	0.00	17.30	1	3,437	0.03%
2020/11/26	10	17.34	4	17.30	17.30	6	3,412	0.18%
2020/11/24	2	17.20	0	0.00	17.10	2	3,342	0.06%
2020/11/23	1	17.10	0	0.00	17.05	1	3,297	0.03%
2020/11/12	0	0.00	1	17.05	16.95	-1	3,178	-0.03%
2020/11/11	5	17.15	51	17.03	17.05	-46	3,231	-1.42%
2020/11/09	0	0.00	0	16.85	16.80	0	3,139	0.00%
2020/11/05	0	0.00	5	16.90	16.90	-5	3,128	-0.16%
2020/11/02	3	16.05	3	16.10	16.10	0	2,994	0.00%
2020/10/30	5	16.18	6	16.26	16.10	-1	3,000	-0.03%
2020/10/29	2	16.15	2	16.20	16.20	0	2,987	0.00%
2020/10/26	11	16.70	0	0.00	16.50	11	2,894	0.38%
2020/10/21	2	16.60	2	16.50	16.50	0	2,814	0.00%
2020/10/16	0	0.00	100	16.54	16.35	-100	2,808	-3.56%
2020/10/15	0	0.00	3	16.30	16.30	-3	2,774	-0.11%
2020/10/05	0	0.00	25	16.25	16.40	-25	2,928	-0.85%
2020/09/24	25	15.85	0	0.00	15.70	25	2,980	0.84%
2020/09/23	0	0.00	1	16.10	16.15	-1	2,967	-0.03%
2020/09/22	0	0.00	10	16.30	16.30	-10	2,932	-0.34%
2020/09/18	50	16.88	3	17.00	16.70	47	2,881	1.63%
2020/09/17	0	0.00	3	16.55	16.60	-3	2,805	-0.11%
2020/09/14	7	16.69	162	16.58	16.65	-155	2,670	-5.80%	大賣/鉅額交易
2020/09/11	60	17.42	111	17.39	17.20	-51	2,582	-1.97%	大賣/
2020/09/10	43	17.09	9	16.38	16.65	34	2,130	1.60%
2020/09/08	1	16.05	0	0.00	16.05	1	1,883	0.05%
2020/09/07	1	16.50	20	16.55	16.40	-19	1,872	-1.01%
2020/08/25	1	15.85	0	0.00	15.95	1	1,823	0.05%
2020/08/14	0	0.00	2	15.85	15.75	-2	1,649	-0.12%
2020/07/20	3	15.40	0	0.00	15.30	3	1,892	0.16%
2020/07/17	10	15.70	0	0.00	15.60	10	1,871	0.53%
2020/07/16	0	0.00	5	16.80	16.75	-5	1,808	-0.28%
2020/07/14	0	0.00	2.1	16.60	16.60	-2.1	1,787	-0.12%
2020/07/06	24	16.80	0	0.00	16.80	24	1,819	1.32%
2020/07/02	48	16.65	0	0.00	16.55	48	1,820	2.64%
2020/06/30	24	16.50	0	0.00	16.40	24	1,811	1.32%
2020/06/29	24	16.39	0	0.00	16.30	24	1,827	1.31%
2020/06/22	28	16.44	0	0.00	16.55	28	1,872	1.50%
2020/06/19	31	16.30	0	16.20	16.10	31	1,874	1.65%
2020/06/18	17	16.30	0	0.00	16.30	17	1,877	0.91%
2020/06/17	2	16.25	0	0.00	16.25	2	1,891	0.11%
2020/06/15	0.4	16.10	0	0.00	16.10	0.4	1,988	0.02%
2020/06/12	1	15.85	0	0.00	16.25	1	2,026	0.05%
2020/06/10	1	16.80	0	0.00	16.70	1	2,106	0.05%
2020/06/09	1	16.95	0	0.00	16.90	1	2,164	0.05%
2020/06/08	24	17.00	0	0.00	17.00	24	2,214	1.08%
2020/06/05	0.4	16.85	0	0.00	16.85	0.4	2,204	0.02%
2020/06/04	52	16.70	0	0.00	16.70	52	2,210	2.35%
2020/06/03	53	16.70	3	16.70	16.65	50	2,222	2.25%
2020/06/01	0.3	16.40	0	0.00	16.45	0.3	2,271	0.01%
2020/05/26	0.3	16.25	5	16.40	16.30	-4.7	2,312	-0.20%
2020/05/22	2	16.28	0	0.00	16.25	2	2,322	0.09%
2020/05/21	1	16.55	0	0.00	16.55	1	2,313	0.04%
2020/05/18	10	16.00	0	0.00	16.00	10	2,210	0.45%
2020/04/30	5	16.95	0	0.00	16.95	5	2,448	0.20%
2020/04/15	0	0.00	0.7	15.80	15.80	-0.7	2,586	-0.03%
2020/04/14	0	0.00	1	15.25	15.40	-1	2,568	-0.04%
2020/03/31	0	0.00	10	13.55	13.70	-10	2,485	-0.40%
2020/03/23	0	0.00	60	12.34	12.30	-60	2,406	-2.49%
2020/03/19	0	0.00	45	12.38	12.55	-45	2,393	-1.88%
2020/03/16	4	14.95	0	0.00	14.60	4	2,253	0.18%
2020/03/13	24	15.19	48	15.18	15.55	-24	2,219	-1.08%
2020/03/12	3	17.17	0	0.00	16.70	3	2,153	0.14%
2020/03/11	0	0.00	2	18.05	17.85	-2	2,103	-0.10%
2020/03/10	2	17.45	4	17.50	17.95	-2	2,094	-0.10%
2020/03/09	2	17.85	54	17.85	17.80	-52	2,088	-2.49%
2020/03/06	2	18.00	0	0.00	18.00	2	2,068	0.10%
2020/03/04	2	18.25	0	0.00	18.10	2	1,997	0.10%
2020/02/24	3	18.55	0	0.00	18.55	3	2,020	0.15%
2020/02/20	0	0.00	2	19.20	19.00	-2	2,034	-0.10%
2020/02/19	2	18.95	6	18.97	19.05	-4	2,011	-0.20%
2020/02/18	12	18.65	4.7	18.63	18.65	7.3	1,995	0.37%
2020/02/17	2	18.35	0	0.00	18.35	2	1,971	0.10%
2020/02/13	0	0.00	2	18.50	18.35	-2	1,944	-0.10%
2020/02/11	0	0.00	2	18.20	18.20	-2	1,940	-0.10%
2020/02/10	2	17.80	0	0.00	18.05	2	1,895	0.11%
2020/02/06	2	18.30	0	0.00	18.35	2	1,876	0.11%
2020/02/05	51	18.00	0	0.00	18.05	51	1,826	2.79%
2020/02/04	2	18.20	0	0.00	18.15	2	1,745	0.11%
2020/02/03	11	18.34	3	18.55	18.45	8	1,667	0.48%
2020/01/31	3	19.17	0	0.00	19.30	3	1,480	0.20%
2020/01/30	26	19.91	6	19.80	19.45	20	1,418	1.41%
2020/01/20	0	0.00	6	20.75	20.75	-6	1,332	-0.45%
2020/01/17	2	20.60	0	0.00	20.70	2	1,325	0.15%
2020/01/16	4	20.63	0	0.00	20.65	4	1,317	0.30%
2020/01/15	7	20.65	0	0.00	20.65	7	1,305	0.54%
2020/01/14	1	20.80	0	0.00	20.75	1	1,288	0.08%
2020/01/06	0	0.00	19	21.32	21.20	-19	1,375	-1.38%
2020/01/03	0	0.00	6	21.05	21.10	-6	1,391	-0.43%
2019/12/31	0	0.00	10	20.90	20.90	-10	1,390	-0.72%
2019/12/26	0	0.00	1	20.90	20.85	-1	1,413	-0.07%
2019/12/25	0	0.00	2	20.95	20.90	-2	1,416	-0.14%
2019/12/23	5	20.95	7	20.91	20.90	-2	1,459	-0.14%
2019/12/20	5	20.80	2	20.95	20.80	3	1,477	0.20%
2019/12/19	0	0.00	6	21.03	21.05	-6	1,481	-0.40%
2019/12/16	2	20.75	6	20.92	20.75	-4	1,461	-0.27%
2019/12/12	5	20.61	0	0.00	20.60	5	1,460	0.34%
2019/12/11	9	20.63	0	0.00	20.60	9	1,547	0.58%
2019/12/10	4	20.68	0	0.00	20.65	4	1,550	0.26%
2019/12/06	7	20.80	0	0.00	20.80	7	1,526	0.46%
2019/12/04	3	20.88	0	0.00	20.80	3	1,508	0.20%
2019/12/03	10	20.95	0	0.00	20.95	10	1,490	0.67%
2019/12/02	2	21.00	0	0.00	21.00	2	1,481	0.14%
2019/11/29	2	21.25	0	0.00	21.20	2	1,475	0.14%
2019/11/28	1	21.35	0	0.00	21.40	1	1,465	0.07%
2019/11/26	0	21.55	6	21.58	21.65	-6	1,475	-0.41%
2019/11/25	18.1	21.20	17	21.32	21.45	1.1	1,492	0.07%
2019/11/22	5	20.55	0	0.00	20.80	5	1,513	0.33%
2019/11/21	6	20.70	0	0.00	20.65	6	1,637	0.37%
2019/11/20	22	20.92	0	0.00	20.90	22	1,672	1.32%
2019/11/19	10	21.05	0	0.00	21.05	10	1,706	0.59%
2019/11/18	12	21.20	0	0.00	21.15	12	1,699	0.71%
2019/11/15	2	21.20	0	0.00	21.30	2	1,725	0.12%
2019/11/14	2	21.20	0	0.00	21.20	2	1,733	0.12%
2019/11/13	7	21.29	0	0.00	21.20	7	1,751	0.40%
2019/11/12	10	21.20	5	21.30	21.35	5	1,760	0.28%
2019/11/11	2	21.25	0	0.00	21.20	2	1,781	0.11%
2019/11/04	0	0.00	10	21.65	21.70	-10	1,773	-0.56%
2019/11/01	0	0.00	1	21.45	21.50	-1	1,790	-0.06%
2019/10/18	0	0.00	1	21.60	22.45	-1	1,871	-0.05%
2019/10/17	10	21.35	0	0.00	21.30	10	1,823	0.55%
2019/10/16	1	21.25	0	0.00	21.35	1	1,824	0.05%
2019/10/14	0	0.00	1	21.55	21.40	-1	1,822	-0.05%
2019/10/09	1	21.30	0	0.00	21.30	1	1,801	0.06%
2019/10/01	20	21.90	2	22.10	21.90	18	1,804	1.00%
2019/09/26	3	21.73	0	0.00	21.65	3	1,834	0.16%
2019/09/19	1	22.45	0	0.00	22.40	1	1,873	0.05%
2019/09/12	0	0.00	1	22.45	22.20	-1	1,817	-0.06%
2019/09/06	0	0.00	11	22.20	22.10	-11	1,865	-0.59%
2019/09/05	0	0.00	1	22.30	22.10	-1	1,873	-0.05%
2019/09/03	0	0.00	2	21.95	21.85	-2	1,869	-0.11%
2019/09/02	5	21.85	0	0.00	21.85	5	1,875	0.27%
2019/08/30	1	21.70	2	21.68	21.65	-1	1,882	-0.05%
2019/08/29	2	21.28	0	0.00	21.35	2	1,893	0.11%
2019/08/28	2	21.38	0	0.00	21.35	2	1,887	0.11%
2019/08/27	3	21.68	0	0.00	21.65	3	1,860	0.16%
2019/08/26	11	21.80	0	0.00	21.80	11	1,805	0.61%
2019/08/23	1	24.50	5	24.50	24.50	-4	1,674	-0.24%
2019/08/21	10	24.55	0.1	24.55	24.50	10	1,642	0.61%
2019/08/14	5.1	24.60	0	0.00	24.60	5.1	1,620	0.31%
2019/08/13	0	0.00	0.1	24.50	24.60	-0.1	1,616	-0.01%
2019/08/12	0	0.00	8	24.61	24.60	-8	1,634	-0.49%
2019/08/06	11	23.71	5	23.82	24.15	6	1,656	0.36%
2019/08/05	6	24.17	0	0.00	24.10	6	1,646	0.36%
2019/08/01	2	24.45	0	0.00	24.40	2	1,636	0.12%
2019/07/31	2	24.50	0	0.00	24.50	2	1,655	0.12%
2019/07/30	1	24.60	0	0.00	24.50	1	1,654	0.06%
2019/07/29	1	24.35	0	0.00	24.35	1	1,635	0.06%
2019/07/26	3	24.40	11.1	24.40	24.40	-8.1	1,640	-0.49%
2019/07/23	11	24.40	0	0.00	24.45	11	1,634	0.67%
2019/07/22	0	0.00	1	24.40	24.40	-1	1,626	-0.06%
2019/07/18	11	24.45	1	24.40	24.50	10	1,671	0.60%
2019/07/17	20	24.50	0	0.00	24.50	20	1,670	1.20%
2019/07/10	0	0.00	1	24.45	24.50	-1	1,709	-0.06%
2019/07/08	3	24.35	0	0.00	24.30	3	1,738	0.17%
2019/07/05	0	0.00	1	24.35	24.30	-1	1,746	-0.06%
2019/07/02	2	24.53	2	24.60	24.60	0	1,806	0.00%
2019/06/28	0	0.00	1	24.65	24.55	-1	1,808	-0.06%
2019/06/27	0	0.00	2	24.90	24.70	-2	1,870	-0.11%
2019/06/26	5	24.73	0	0.00	24.75	5	1,872	0.27%
2019/06/25	0	0.00	1	24.65	24.50	-1	1,852	-0.05%
2019/06/24	0	0.00	4	24.40	24.45	-4	1,846	-0.22%
2019/06/21	0	0.00	1	24.40	24.40	-1	1,853	-0.05%
2019/06/19	2	24.08	1	24.10	24.10	1	1,875	0.05%
2019/06/18	2	24.20	0	0.00	24.05	2	1,871	0.11%
2019/06/14	1	24.05	0	0.00	24.05	1	1,862	0.05%
2019/06/12	1	24.05	2	24.05	24.15	-1	1,858	-0.05%
2019/06/10	3	24.10	0	0.00	24.10	3	1,882	0.16%
2019/06/05	6	24.00	0	0.00	24.00	6	1,912	0.31%
2019/06/04	1	24.05	0	0.00	24.10	1	1,910	0.05%
2019/06/03	9	24.05	1	24.30	24.15	8	1,917	0.42%
2019/05/30	12	24.13	0	0.00	24.20	12	1,921	0.62%
2019/05/29	3	24.27	0.1	24.10	24.10	2.9	1,936	0.15%
2019/05/28	0	0.00	1	25.30	25.30	-1	1,921	-0.05%
2019/05/23	1	23.75	0	0.00	23.75	1	1,941	0.05%
2019/05/21	1	23.75	0	0.00	23.90	1	2,029	0.05%
2019/05/17	0	0.00	2	24.85	24.45	-2	2,041	-0.10%
2019/05/15	1	24.70	0	0.00	24.75	1	2,096	0.05%
2019/05/13	0	0.00	45	24.95	24.95	-45	2,151	-2.09%
2019/05/08	10	25.00	0	0.00	25.05	10	2,322	0.43%
2019/05/06	1	24.80	0	0.00	24.80	1	2,459	0.04%
2019/04/29	0	0.00	3.1	24.95	24.90	-3.1	2,580	-0.12%
2019/04/24	0	0.00	4	25.24	25.25	-4	2,638	-0.15%
2019/04/23	0	0.00	1	25.00	25.00	-1	2,631	-0.04%
2019/04/22	1	24.95	0.1	24.90	25.00	0.9	2,654	0.03%
2019/04/17	0	0.00	2	25.15	25.05	-2	2,727	-0.07%
2019/04/15	1	25.00	0	0.00	25.10	1	2,784	0.04%
2019/04/09	0	0.00	3	25.30	25.30	-3	2,941	-0.10%
2019/04/02	0	0.00	2	24.95	24.85	-2	3,290	-0.06%
2019/04/01	0	0.00	7	25.04	25.00	-7	3,295	-0.21%
2019/03/27	0	0.00	10	24.30	24.30	-10	3,416	-0.29%
2019/03/26	2	24.25	0	0.00	24.25	2	3,520	0.06%
2019/03/25	4	24.16	0	0.00	24.25	4	3,624	0.11%
2019/03/22	0	0.00	1	24.45	24.55	-1	3,708	-0.03%
2019/03/19	0	0.00	8	24.45	24.45	-8	3,794	-0.21%
2019/03/14	1	24.25	0	0.00	24.25	1	4,356	0.02%
2019/03/12	1	24.40	0	0.00	24.30	1	4,637	0.02%
2019/03/05	0	0.00	8	24.35	24.45	-8	5,141	-0.16%
2019/03/04	0	0.00	3	24.35	24.35	-3	5,167	-0.06%
2019/02/26	0	0.00	8	24.45	24.45	-8	5,292	-0.15%
2019/02/22	0	0.00	4	24.45	24.45	-4	5,480	-0.07%
2019/02/21	1	24.70	2	25.00	24.65	-1	5,540	-0.02%
2019/02/13	0	0.00	7	23.32	23.55	-7	5,631	-0.12%
2019/02/12	2	23.28	3	23.40	23.40	-1	5,683	-0.02%
2019/02/11	1	23.75	0	0.00	23.75	1	5,705	0.02%
2019/01/30	0	0.00	1	23.90	24.20	-1	5,717	-0.02%
2019/01/29	1	23.40	1	23.40	23.60	0	5,658	0.00%
2019/01/28	0	0.00	1	23.65	23.55	-1	5,635	-0.02%
2019/01/25	2	23.10	3	23.15	23.45	-1	5,555	-0.02%
2019/01/22	1	22.85	0	0.00	22.70	1	5,505	0.02%
2019/01/18	0	0.00	1	22.80	22.95	-1	5,517	-0.02%
2019/01/16	8	22.60	0	0.00	22.60	8	5,560	0.14%
2019/01/15	1	22.70	1	22.55	22.55	0	5,615	0.00%
2019/01/09	1	22.45	1	22.55	22.55	0	5,876	0.00%
2019/01/08	5	22.69	4	22.58	22.50	1	5,866	0.02%
2019/01/07	2	22.70	25	22.90	22.90	-23	5,885	-0.39%
2019/01/04	1	22.40	6	22.54	22.60	-5	5,903	-0.08%
2019/01/03	18	22.60	1	22.50	22.50	17	6,018	0.28%
2019/01/02	16	22.94	0	0.00	22.85	16	6,041	0.26%
2018/12/28	1	23.00	2	22.90	22.50	-1	6,033	-0.02%
2018/12/27	53	22.83	46	22.58	22.60	7	6,020	0.12%
2018/12/26	15	25.20	2.1	24.60	24.40	12.9	5,811	0.22%
2018/12/25	1	24.65	1	24.85	25.00	0	5,807	0.00%
2018/12/24	1	24.70	2	24.75	24.95	-1	5,905	-0.02%
2018/12/22	5	24.53	3	25.20	24.90	2	5,972	0.03%
2018/12/21	3	25.00	2	24.95	24.90	1	6,001	0.02%
2018/12/20	18	25.60	4	25.70	25.20	14	6,080	0.23%
2018/12/19	2	26.45	5	26.17	26.40	-3	6,209	-0.05%
2018/12/18	2	25.63	14	25.88	26.00	-12	6,311	-0.19%
2018/12/17	5	25.06	23	25.08	25.15	-18	6,374	-0.28%
2018/12/14	5	25.66	1	26.10	25.60	4	6,341	0.06%
2018/12/13	18	25.92	1	25.90	26.00	17	6,325	0.27%
2018/12/12	23	26.06	9	25.90	26.00	14	6,351	0.22%
2018/12/11	2	26.75	0	0.00	26.25	2	6,325	0.03%
2018/12/10	9	26.59	4	26.20	26.20	5	6,298	0.08%
2018/12/07	42	27.47	28	27.68	27.05	14	6,155	0.23%
2018/12/06	7	26.23	15	26.37	26.30	-8	5,771	-0.14%
2018/12/05	7	26.06	6	26.19	26.20	1	5,615	0.02%
2018/12/04	15	25.61	37	25.91	25.90	-22	5,512	-0.40%
2018/12/03	0	0.00	30	24.50	24.90	-30	5,220	-0.57%
2018/11/30	20	24.20	0	0.00	24.20	20	5,137	0.39%
2018/11/29	0	0.00	65	24.70	24.70	-65	5,096	-1.28%
2018/11/28	0	0.00	1	24.75	24.80	-1	5,071	-0.02%
2018/11/27	1	24.75	5	24.75	24.50	-4	5,030	-0.08%
2018/11/26	0	0.00	50	24.92	24.55	-50	5,009	-1.00%
2018/11/23	40	24.66	0	0.00	24.65	40	4,949	0.81%
2018/11/22	0	0.00	11	25.10	25.20	-11	4,856	-0.23%
2018/11/21	100	24.65	5	24.70	24.70	95	4,742	2.00%
2018/11/19	0	0.00	3	24.20	24.20	-3	4,635	-0.06%
2018/11/16	0	0.00	7	24.01	24.00	-7	4,611	-0.15%
2018/11/14	0	0.00	10	23.38	23.30	-10	4,491	-0.22%
2018/11/12	0	0.00	2	23.10	23.15	-2	4,448	-0.04%
2018/11/09	4	22.94	0	0.00	22.65	4	4,439	0.09%
2018/11/08	1	23.65	10	23.50	23.80	-9	4,405	-0.20%
2018/11/07	1	23.10	0	0.00	23.10	1	4,487	0.02%
2018/11/01	0	0.00	0.4	22.75	22.75	-0.4	4,413	-0.01%
2018/10/30	0	0.00	0.1	22.50	22.55	-0.1	4,385	0.00%
2018/10/29	5	22.32	0	0.00	22.40	5	4,504	0.11%
2018/10/26	0	0.00	1	22.00	21.85	-1	4,478	-0.02%
2018/10/24	10	22.50	0	0.00	22.25	10	4,445	0.22%
2018/10/18	2	23.43	0	0.00	23.15	2	4,150	0.05%
2018/10/16	0	0.00	1	23.85	24.00	-1	4,269	-0.02%
2018/10/15	1	23.85	1	24.10	24.00	0	4,265	0.00%
2018/10/09	0	0.00	7	24.26	24.15	-7	4,104	-0.17%
2018/10/08	0	0.00	1	24.20	24.30	-1	4,060	-0.02%
2018/10/02	6.1	24.38	14	24.33	24.30	-7.9	3,783	-0.21%
2018/09/28	0	0.00	3	24.35	24.25	-3	3,600	-0.08%
2018/09/27	8	24.40	2	24.20	24.20	6	3,525	0.17%
2018/09/26	8	23.91	9	24.21	24.25	-1	3,414	-0.03%
2018/09/25	8	23.89	18	23.70	23.75	-10	3,242	-0.31%
2018/09/21	1	22.90	3	23.32	23.25	-2	3,067	-0.07%
2018/09/18	0	0.00	3	22.20	22.40	-3	2,889	-0.10%
2018/09/17	0	0.00	11	22.15	22.25	-11	2,923	-0.38%
2018/09/11	0	0.00	4	21.35	21.40	-4	3,045	-0.13%
2018/09/10	0	0.00	1	21.30	21.30	-1	3,069	-0.03%
2018/09/07	3	21.57	0	0.00	21.70	3	3,099	0.10%
2018/09/03	4	22.01	641	22.11	21.90	-637	3,303	-19.29%	大賣/鉅額交易
2018/08/31	1	22.25	553	22.22	22.35	-552	3,351	-16.47%	大賣/鉅額交易
2018/08/29	5	22.30	200	22.38	22.25	-195	3,541	-5.51%	大賣/鉅額交易
2018/08/28	0	0.00	300	22.36	22.40	-300	3,703	-8.10%	大賣/鉅額交易
2018/08/27	0	0.00	301	22.25	22.35	-301	3,892	-7.73%	大賣/鉅額交易
2018/08/23	6	22.00	200	21.90	22.00	-194	4,250	-4.56%	大賣/鉅額交易
2018/08/22	0	0.00	6	22.20	21.95	-6	4,301	-0.14%
2018/08/21	0	0.00	100	21.80	21.90	-100	4,341	-2.30%
2018/08/20	1	21.80	16	21.85	21.80	-15	4,475	-0.34%
2018/08/17	0	0.00	102	21.90	21.90	-102	4,587	-2.22%	大賣/鉅額交易
2018/08/16	2	21.85	250	21.89	21.85	-248	4,839	-5.12%	大賣/鉅額交易
2018/08/15	0	0.00	204	22.13	22.15	-204	5,286	-3.86%	大賣/鉅額交易
2018/08/14	54	21.93	30	22.26	22.45	24	5,447	0.44%
2018/08/13	10	21.70	2	21.80	21.70	8	5,896	0.14%
2018/08/03	13	21.56	0	0.00	21.70	13	7,226	0.18%
2018/07/31	0	0.00	2	22.25	22.15	-2	7,192	-0.03%
2018/07/30	0	0.00	1	22.15	21.85	-1	7,229	-0.01%
2018/07/27	0	0.00	200	22.12	22.10	-200	7,220	-2.77%	大賣/鉅額交易
2018/07/26	0	0.00	4	22.10	22.25	-4	7,215	-0.06%
2018/07/25	2	21.90	2	21.95	21.90	0	7,200	0.00%
2018/07/24	2	21.65	0	0.00	21.70	2	7,178	0.03%
2018/07/23	2	23.10	74	23.20	23.15	-72	7,102	-1.01%
2018/07/20	1	23.20	0.3	23.10	23.10	0.7	7,037	0.01%
2018/07/19	0	0.00	8	23.34	23.25	-8	7,005	-0.11%
2018/07/18	5	23.05	0	0.00	23.15	5	6,974	0.07%
2018/07/17	0	0.00	22	23.18	23.10	-22	6,975	-0.32%
2018/07/16	0	0.00	30	23.25	23.40	-30	7,009	-0.43%
2018/07/13	0	0.00	4	23.28	23.25	-4	7,013	-0.06%
2018/07/11	0	0.00	4	23.00	22.95	-4	7,123	-0.06%
2018/07/10	90	22.80	0	0.00	22.95	90	7,233	1.24%
2018/07/05	0	0.00	0	22.40	22.30	0	7,200	0.00%
2018/07/04	0	0.00	300	22.51	22.65	-300	7,215	-4.16%	大賣/鉅額交易
2018/07/03	9	22.62	191	22.59	22.60	-182	7,251	-2.51%	大賣/鉅額交易
2018/07/02	0	0.00	40	23.15	23.20	-40	7,221	-0.55%
2018/06/29	11	22.75	0	0.00	23.05	11	7,198	0.15%
2018/06/28	30	23.00	0	0.00	22.60	30	7,182	0.42%
2018/06/27	7	22.77	0	0.00	22.65	7	7,158	0.10%
2018/06/26	6	22.78	90	22.63	22.65	-84	7,155	-1.17%
2018/06/25	2	23.45	0	0.00	23.30	2	7,080	0.03%
2018/06/22	3	23.95	0	0.00	23.80	3	7,045	0.04%
2018/06/21	2	23.85	0	0.00	23.95	2	7,038	0.03%
2018/06/20	4	23.45	1	23.35	23.85	3	7,031	0.04%
2018/06/19	10	23.75	0	0.00	23.55	10	6,968	0.14%
2018/06/15	13	23.83	0	0.00	23.60	13	6,947	0.19%
2018/06/12	0	0.00	22	24.27	24.45	-22	6,850	-0.32%
2018/06/08	110	24.33	51	24.31	24.15	59	7,018	0.84%	大買/
2018/06/07	0	0.00	15	24.60	24.35	-15	6,985	-0.21%
2018/06/06	2	24.40	54	24.45	24.30	-52	6,922	-0.75%
2018/06/05	511	24.61	57	24.41	24.30	454	6,877	6.60%	大買/鉅額交易
2018/06/04	263	24.28	27	24.63	24.50	236	6,713	3.52%	大買/鉅額交易
2018/06/01	300	24.18	4	24.48	24.10	296	6,511	4.55%	大買/鉅額交易
2018/05/31	505	23.91	28	24.34	24.35	477	6,355	7.51%	大買/鉅額交易
2018/05/30	8	23.23	0	0.00	23.50	8	6,101	0.13%
2018/05/29	10	23.50	0	0.00	23.45	10	6,036	0.17%
2018/05/28	7	23.38	0	0.00	23.65	7	5,971	0.12%
2018/05/25	14	23.76	3	23.85	23.70	11	5,855	0.19%
2018/05/24	20	24.39	12	24.13	24.10	8	5,746	0.14%
2018/05/23	17	24.29	22	24.63	24.70	-5	5,495	-0.09%
2018/05/22	41	24.00	12	23.62	23.60	29	5,025	0.58%
2018/05/21	493	24.89	113	24.59	24.25	380	4,822	7.88%	大買/大賣/鉅額交易
2018/05/18	412	23.39	67	23.53	24.10	345	4,241	8.13%	大買/鉅額交易
2018/05/17	1,300	22.38	18	22.50	22.55	1,282	3,356	38.19%	大買/鉅額交易
2018/05/16	0	0.00	1	22.10	22.00	-1	3,144	-0.03%
2018/05/15	10	21.85	0	0.00	21.90	10	3,158	0.32%
2018/05/14	0	0.00	20	22.38	22.25	-20	3,209	-0.62%
2018/05/11	0	0.00	5	22.05	22.10	-5	3,092	-0.16%
2018/05/09	1	21.90	0	0.00	21.85	1	3,030	0.03%
2018/05/08	0	0.00	14	22.06	22.05	-14	3,000	-0.47%
2018/05/07	0	0.00	6	21.96	21.95	-6	2,973	-0.20%
2018/05/04	0	0.00	2	21.45	21.45	-2	2,934	-0.07%
2018/05/03	0	0.00	2	21.55	21.40	-2	2,968	-0.07%
2018/05/02	5	21.45	3	21.62	21.60	2	2,992	0.07%
2018/04/30	0	0.00	0.3	21.45	21.50	-0.3	3,031	-0.01%
2018/04/27	0	0.00	2	21.50	21.45	-2	3,089	-0.06%
2018/04/25	2	21.40	0	0.00	21.40	2	3,181	0.06%
2018/04/23	6	21.62	0	0.00	21.55	6	3,292	0.18%
2018/04/18	1	21.95	11	21.97	21.80	-10	3,358	-0.30%
2018/04/17	2	21.87	8	22.08	21.90	-6	3,380	-0.18%
2018/04/16	1	21.95	23	22.03	22.00	-22	3,388	-0.65%
2018/04/13	0	0.00	3	21.82	21.70	-3	3,398	-0.09%
2018/04/12	0	0.00	7	21.69	21.60	-7	3,464	-0.20%
2018/04/10	1	21.60	2	21.50	21.60	-1	3,645	-0.03%
2018/04/09	6	21.47	16	21.71	21.75	-10	3,715	-0.27%
2018/04/02	1	21.55	0	0.00	21.50	1	4,225	0.02%
2018/03/30	1	21.70	20	21.65	21.65	-19	5,207	-0.36%
2018/03/29	0	0.00	2	21.75	21.75	-2	5,233	-0.04%
2018/03/23	0	0.00	5	21.10	21.20	-5	5,264	-0.09%
2018/03/21	0	21.55	0	0.00	21.55	0	5,295	0.00%
2018/03/20	3	21.58	0	0.00	21.55	3	5,303	0.06%
2018/03/19	5	21.70	0	0.00	21.65	5	5,310	0.09%
2018/03/16	0	0.00	4	21.80	21.80	-4	5,320	-0.08%
2018/03/15	5	21.79	0	0.00	21.70	5	5,366	0.09%
2018/03/14	15	21.94	5	22.13	21.90	10	5,345	0.19%
2018/03/12	5	21.50	4	21.55	21.40	1	5,158	0.02%
2018/03/09	0	0.00	2	21.05	21.00	-2	5,204	-0.04%
2018/03/05	0	0.00	20	20.70	20.50	-20	5,769	-0.35%
2018/03/01	6	20.49	0	0.00	20.50	6	5,810	0.10%
2018/02/27	0	0.00	2	20.90	20.65	-2	5,822	-0.03%
2018/02/26	0	0.00	20	20.85	20.75	-20	5,924	-0.34%
2018/02/23	7	20.53	0	0.00	20.45	7	6,101	0.11%
2018/02/22	0	0.00	1	20.15	20.20	-1	6,167	-0.02%
2018/02/21	2	20.05	0.9	20.35	20.35	1.1	6,270	0.02%
2018/02/09	5	19.90	0	0.00	20.00	5	6,344	0.08%
2018/02/06	26	20.40	10	20.20	19.80	16	6,550	0.24%
2018/02/05	4	20.89	0	0.00	21.10	4	6,806	0.06%
2018/01/31	11	21.23	0	0.00	21.35	11	7,095	0.16%
2018/01/30	16	21.43	0	0.00	21.35	16	7,149	0.22%
2018/01/29	4	21.75	0	0.00	21.70	4	7,267	0.06%
2018/01/26	2	21.88	0	0.00	21.85	2	7,261	0.03%
2018/01/25	4	21.66	0	0.00	21.60	4	7,253	0.06%
2018/01/24	2	21.80	2	21.80	21.80	0	7,227	0.00%
2018/01/23	10	21.45	0	0.00	21.50	10	7,193	0.14%
2018/01/22	17	21.42	0	0.00	21.50	17	7,139	0.24%
2018/01/19	13	21.65	7	21.76	21.65	6	7,036	0.09%
2018/01/18	16	21.90	0	0.00	21.90	16	6,954	0.23%
2018/01/17	15	22.00	0	0.00	21.90	15	6,908	0.22%
2018/01/16	6	22.18	0	0.00	22.15	6	6,825	0.09%
2018/01/15	12	22.18	4	22.35	22.25	8	6,834	0.12%
2018/01/12	0	0.00	5	22.65	22.55	-5	6,812	-0.07%
2018/01/11	0	0.00	3	22.60	22.50	-3	6,766	-0.04%
2018/01/10	2	22.80	5	22.75	22.80	-3	6,703	-0.04%
2018/01/09	5	22.70	12	22.70	22.75	-7	6,617	-0.11%
2018/01/08	22	22.58	7	22.56	22.60	15	6,498	0.23%
2018/01/05	2	22.50	23	22.48	22.55	-21	6,424	-0.33%
2018/01/04	30	22.72	25	22.63	22.60	5	6,364	0.08%
2018/01/03	8	22.44	11	22.52	22.50	-3	6,258	-0.05%
2018/01/02	1	22.60	8	22.67	22.65	-7	6,159	-0.11%