集盛 (1455)-元富-松德券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
536張
產業
上市紡織類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.6	10.11	10.05	-0.6	632	-0.09%
2024/11/19	0.6	10.15	0	0.00	10.10	0.6	637	0.09%
2024/11/18	0	0.00	1.6	10.14	10.05	-1.6	642	-0.24%
2024/11/15	1.6	10.06	0	0.00	10.05	1.6	642	0.24%
2024/11/14	0	0.00	10.9	9.89	9.87	-10.9	644	-1.70%
2024/11/13	0.9	10.10	0	0.00	10.05	0.9	636	0.15%
2024/11/08	0	0.00	0.8	10.49	10.30	-0.8	690	-0.12%
2024/11/07	0.8	10.40	0	0.00	10.45	0.8	704	0.12%
2024/11/06	0	0.00	1	10.25	10.25	-1	737	-0.14%
2024/11/01	0	0.00	9	10.30	10.35	-9	850	-1.06%
2024/10/30	0	0.00	0.7	10.35	10.25	-0.7	861	-0.08%
2024/10/29	0.7	10.35	0	10.45	10.35	0.7	870	0.08%
2024/10/28	0	10.45	0	0.00	10.45	0	870	0.00%
2024/10/24	0	0.00	0	10.50	10.30	0	887	0.00%
2024/10/23	0	10.55	0	0.00	10.45	0	886	0.00%
2024/10/21	0	0.00	0.8	10.51	10.35	-0.8	923	-0.09%
2024/10/18	2.8	10.54	0	0.00	10.45	2.8	990	0.28%
2024/10/15	0	0.00	4.3	10.52	10.45	-4.3	1,036	-0.41%
2024/10/14	1.3	10.56	0	0.00	10.55	1.3	1,040	0.12%
2024/10/08	0	0.00	0.5	11.10	10.85	-0.5	1,081	-0.05%
2024/10/07	0.5	11.10	0	0.00	11.10	0.5	1,095	0.05%
2024/10/04	2	11.10	0	0.00	11.05	2	1,131	0.18%
2024/09/30	0	0.00	1.2	11.38	11.15	-1.2	1,194	-0.10%
2024/09/27	1.2	11.34	0	0.00	11.40	1.2	1,206	0.10%
2024/09/25	0	0.00	0.2	11.30	11.10	-0.2	1,223	-0.02%
2024/09/24	0.2	11.20	0	0.00	11.20	0.2	1,227	0.02%
2024/09/23	1	11.20	0	0.00	11.25	1	1,255	0.08%
2024/09/19	0	0.00	3.6	11.40	11.40	-3.6	1,304	-0.28%
2024/09/18	3.6	11.47	0.3	11.37	11.40	3.3	1,314	0.25%
2024/09/16	0.3	11.35	1.3	11.36	11.25	-0.9	1,318	-0.07%
2024/09/13	1.3	11.13	0	0.00	11.25	1.3	1,336	0.09%
2024/09/12	0	0.00	0.9	10.95	10.90	-0.9	1,350	-0.07%
2024/09/11	0.9	10.82	0.1	10.83	10.80	0.8	1,364	0.06%
2024/09/10	0.1	10.85	0.4	10.90	10.65	-0.3	1,383	-0.02%
2024/09/09	0.4	10.60	0	0.00	10.75	0.4	1,418	0.03%
2024/08/29	0	0.00	0.2	11.58	11.45	-0.2	2,141	-0.01%
2024/08/28	0	11.50	0.2	11.61	11.55	-0.2	2,162	-0.01%
2024/08/26	0.4	11.55	0.3	11.55	11.45	0.1	2,216	0.01%
2024/08/22	5	11.50	1.7	11.48	11.55	3.3	2,251	0.15%
2024/08/21	0.7	11.50	0	0.00	11.40	0.7	2,264	0.03%
2024/08/20	3	11.50	0.6	11.50	11.45	2.4	2,274	0.11%
2024/08/19	0.6	11.55	0	0.00	11.55	0.6	2,300	0.02%
2024/08/16	0	0.00	0.3	11.60	11.55	-0.3	2,331	-0.01%
2024/08/15	0	11.40	0	0.00	11.40	0	2,344	0.00%
2024/08/14	1.2	11.55	0	0.00	11.45	1.2	2,362	0.05%
2024/08/13	0	0.00	0.9	11.55	11.40	-0.9	2,424	-0.04%
2024/08/12	2.9	11.68	1	11.89	11.60	1.9	2,543	0.07%
2024/08/09	0.3	12.10	1.1	12.13	12.00	-0.8	2,520	-0.03%
2024/08/07	1.8	11.49	1.2	11.86	11.80	0.6	2,533	0.03%
2024/08/06	1.2	11.13	0.3	11.65	11.40	0.9	2,532	0.04%
2024/08/05	0.3	11.62	0	0.00	11.55	0.3	2,491	0.01%
2024/08/02	0	0.00	0.5	13.05	12.80	-0.5	2,458	-0.02%
2024/08/01	0.5	13.11	0	0.00	13.25	0.5	2,472	0.02%
2024/07/31	0	0.00	0.2	13.09	12.95	-0.2	2,499	-0.01%
2024/07/30	0.2	12.94	0	0.00	13.15	0.2	2,521	0.01%
2024/07/26	1	12.80	0.8	12.90	12.90	0.2	2,639	0.01%
2024/07/23	0.4	13.03	0.1	13.20	13.00	0.4	2,748	0.01%
2024/07/22	0.4	12.70	4	12.73	12.75	-3.6	2,814	-0.13%
2024/07/19	0	0.00	0.4	13.46	12.95	-0.4	2,846	-0.01%
2024/07/18	0	0.00	1.2	13.75	13.65	-1.2	2,924	-0.04%
2024/07/17	0.5	13.78	1	13.80	13.75	-0.5	3,025	-0.02%
2024/07/16	1.3	13.78	0.2	13.95	13.65	1.1	3,149	0.03%
2024/07/15	0.5	13.67	0.7	13.68	13.60	-0.2	3,190	-0.01%
2024/07/12	1.3	13.81	0	0.00	13.60	1.3	3,211	0.04%
2024/07/10	5	13.90	6.1	13.75	13.75	-1.1	3,229	-0.04%
2024/07/09	6.1	14.14	17	14.02	13.85	-10.8	3,296	-0.33%
2024/07/08	2	14.25	3	14.36	14.15	-1.1	3,337	-0.03%
2024/07/05	7	13.66	5	13.99	14.15	2	3,381	0.06%
2024/07/04	3	13.45	1.9	13.55	13.60	1.1	3,384	0.03%
2024/07/03	1.9	13.48	1.2	13.69	13.55	0.7	3,405	0.02%
2024/07/02	4.2	13.30	3	13.35	13.35	1.2	3,413	0.04%
2024/07/01	3	13.50	4	13.48	13.45	-1	3,434	-0.03%
2024/06/28	9.9	13.69	1	13.78	13.60	8.9	3,518	0.25%
2024/06/27	10.1	13.54	5	13.60	13.70	5.1	3,596	0.14%
2024/06/26	4	13.75	1.5	13.93	13.65	2.5	3,666	0.07%
2024/06/25	0.6	13.95	0	0.00	14.00	0.6	3,667	0.02%
2024/06/24	0.9	14.10	1	14.10	14.00	-0.1	3,744	0.00%
2024/06/21	2	14.05	2.3	14.07	14.05	-0.3	3,889	-0.01%
2024/06/19	7	14.16	1	14.05	14.05	6	4,007	0.15%
2024/06/18	0.3	14.35	0.8	14.36	14.20	-0.6	4,025	-0.01%
2024/06/17	2.8	14.37	2	14.38	14.35	0.8	4,068	0.02%
2024/06/14	1.9	14.50	1	14.55	14.50	0.9	4,083	0.02%
2024/06/13	4.1	14.08	1	14.30	14.30	3.1	4,089	0.08%
2024/06/12	6.9	14.53	0.7	14.68	14.15	6.2	4,189	0.15%
2024/06/11	5.7	14.79	10.4	15.28	14.75	-4.7	4,346	-0.11%
2024/06/07	9.4	15.22	10.6	15.31	15.00	-1.2	4,397	-0.03%
2024/06/06	12	14.56	0	0.00	14.55	12	4,597	0.26%
2024/06/05	1	14.90	23.6	14.87	14.90	-22.6	4,579	-0.49%
2024/06/04	1.1	14.18	7.6	14.04	14.20	-6.4	4,485	-0.14%
2024/06/03	6.2	13.86	0	0.00	13.90	6.2	4,517	0.14%
2024/05/31	1.3	14.13	5	14.30	14.20	-3.7	4,627	-0.08%
2024/05/30	5	13.85	1	13.90	13.80	4	4,812	0.08%
2024/05/29	1	13.99	1.2	14.23	13.90	-0.1	4,821	0.00%
2024/05/28	1.2	14.43	4.4	14.49	14.25	-3.2	4,825	-0.07%
2024/05/27	2.7	14.35	1	14.30	14.45	1.7	4,839	0.04%
2024/05/24	3	14.31	2.7	14.40	14.35	0.3	4,882	0.01%
2024/05/23	1.8	14.41	4	14.44	14.40	-2.2	4,934	-0.05%
2024/05/22	1.7	14.75	4.7	14.83	14.55	-3.1	4,946	-0.06%
2024/05/21	2.1	14.47	1.3	14.55	14.65	0.8	5,001	0.02%
2024/05/20	12.8	14.64	7.5	14.59	14.60	5.4	5,163	0.10%
2024/05/17	9	14.83	15.8	14.98	14.70	-6.7	5,376	-0.13%
2024/05/16	12.8	14.59	5	15.00	15.05	7.8	5,399	0.14%
2024/05/15	1.5	13.83	0	0.00	13.85	1.5	5,271	0.03%
2024/05/14	0	0.00	0	13.75	13.80	0	5,258	0.00%
2024/05/13	0	14.05	3	13.84	13.95	-3	5,240	-0.06%
2024/05/10	1.9	14.11	0	0.00	14.20	1.9	5,199	0.04%
2024/05/09	0	0.00	4.4	14.20	14.15	-4.4	5,195	-0.09%
2024/05/08	3.9	14.19	0.7	14.15	14.40	3.2	5,190	0.06%
2024/05/07	5.6	14.28	0.3	14.25	14.15	5.3	5,174	0.10%
2024/05/06	0.7	14.34	0	0.00	14.25	0.7	5,150	0.01%
2024/05/03	0	0.00	0.3	14.48	14.20	-0.3	5,112	-0.01%
2024/05/02	2	14.40	2	14.55	14.45	0	5,083	0.00%
2024/04/30	9.3	15.16	7.1	15.39	14.90	2.1	5,023	0.04%
2024/04/29	11	15.42	10	15.63	15.30	1	4,954	0.02%
2024/04/26	6.2	14.82	3	14.85	15.05	3.2	4,841	0.07%
2024/04/25	4.8	14.57	8	14.66	14.75	-3.3	4,768	-0.07%
2024/04/24	5.2	14.67	17.5	14.59	14.65	-12.3	4,697	-0.26%
2024/04/23	8	14.13	13.5	14.04	14.45	-5.5	4,565	-0.12%
2024/04/22	6.5	13.57	1.3	13.62	13.80	5.2	4,457	0.12%
2024/04/19	1.3	12.68	0	0.00	12.90	1.3	4,316	0.03%
2024/04/17	0	0.00	0.7	12.65	12.65	-0.7	4,234	-0.02%
2024/04/16	7.7	12.61	3.6	12.62	12.60	4.2	4,228	0.10%
2024/04/15	0.6	12.87	0	0.00	12.80	0.6	4,192	0.01%
2024/04/12	0	0.00	8.2	13.40	13.30	-8.2	4,120	-0.20%
2024/04/11	4.3	13.87	0	0.00	13.75	4.3	4,060	0.11%
2024/04/10	14.1	14.46	1.3	14.39	14.25	12.8	3,979	0.32%
2024/04/09	0.8	14.60	14.8	14.61	14.60	-14	3,936	-0.36%
2024/04/08	5.5	14.70	0.4	14.85	14.75	5.1	3,904	0.13%
2024/04/03	6.7	14.59	3.8	14.55	14.55	3	3,879	0.08%
2024/04/02	25.7	15.03	6.9	15.08	14.85	18.8	3,848	0.49%
2024/04/01	2.9	14.84	1.2	15.00	14.90	1.7	3,759	0.05%
2024/03/29	1.2	14.51	3.6	14.61	14.40	-2.4	3,675	-0.07%
2024/03/28	3.5	14.99	4.6	14.98	14.80	-1.2	3,584	-0.03%
2024/03/27	3.8	14.62	3.6	14.58	14.95	0.2	3,542	0.00%
2024/03/26	5.5	14.93	2.7	14.98	14.40	2.8	3,463	0.08%
2024/03/25	0.7	14.62	2.8	14.55	14.65	-2.1	3,327	-0.06%
2024/03/22	4.3	14.67	1.6	14.51	14.50	2.8	3,303	0.08%
2024/03/21	1.6	14.25	2.6	14.28	14.25	-1.1	3,202	-0.03%
2024/03/20	1.6	14.44	17	14.35	14.35	-15.4	3,183	-0.48%
2024/03/19	0	0.00	0.4	14.35	14.35	-0.4	3,144	-0.01%
2024/03/15	8.3	15.00	4	14.90	14.55	4.2	3,077	0.14%
2024/03/14	12	15.41	7.7	15.30	15.20	4.3	2,945	0.15%
2024/03/13	1.6	14.60	1	14.70	14.50	0.6	2,695	0.02%
2024/03/12	635.3	15.25	631.8	14.61	14.55	3.6	2,591	0.14%	大買/大賣/
2024/03/11	0.8	13.71	0	0.00	13.90	0.8	2,221	0.04%
2024/03/08	1.5	13.17	1.1	13.63	13.50	0.5	2,140	0.02%
2024/03/07	2.1	13.59	0	0.00	13.20	2.1	2,068	0.10%
2024/03/06	5.9	13.12	1	13.50	13.55	4.9	1,986	0.25%
2024/03/05	4.9	12.57	16.2	13.25	12.95	-11.3	1,857	-0.61%
2024/03/04	1.3	12.43	1.2	12.41	12.30	0.1	1,639	0.01%
2024/03/01	1.4	12.46	0.8	12.62	12.55	0.6	1,621	0.04%
2024/02/29	0.9	12.63	0.5	12.65	12.60	0.4	1,598	0.03%
2024/02/27	1.4	12.42	4.8	12.39	12.60	-3.4	1,559	-0.22%
2024/02/26	1.6	12.35	1.5	12.38	12.40	0.1	1,523	0.01%
2024/02/23	3.5	12.22	1.3	12.20	12.15	2.2	1,480	0.15%
2024/02/22	4.1	12.18	3.2	12.34	12.35	0.9	1,448	0.06%
2024/02/21	10.7	12.14	5.1	12.10	12.45	5.5	1,363	0.41%
2024/02/20	35	11.77	25.3	11.78	11.60	9.7	1,187	0.82%
2024/02/19	4.3	11.13	4.2	11.16	11.55	0.1	965	0.01%
2024/02/16	1.2	10.45	0	0.00	10.50	1.2	876	0.13%
2024/02/01	0	0.00	10	10.20	10.10	-10	942	-1.06%
2024/01/30	0.1	10.30	0	0.00	10.20	0.1	956	0.01%
2024/01/26	0	0.00	2	10.45	10.35	-2	993	-0.21%
2024/01/25	0.2	10.44	0.3	10.50	10.40	-0.1	999	-0.01%
2024/01/24	2	10.36	0.2	10.38	10.45	1.9	1,000	0.19%
2024/01/23	0.3	10.25	10	10.30	10.30	-9.7	994	-0.98%
2024/01/22	0	0.00	0.3	10.32	10.20	-0.3	997	-0.03%
2024/01/19	0.3	10.25	0.6	10.32	10.25	-0.4	997	-0.04%
2024/01/18	0.6	10.15	0	0.00	10.20	0.6	996	0.06%
2024/01/10	0	0.00	2	10.60	10.55	-2	1,018	-0.20%
2024/01/09	0	11.10	0	0.00	10.90	0	999	0.00%
2023/12/28	0	0.00	1	10.95	10.95	-1	960	-0.10%
2023/12/27	0	0.00	0	11.20	11.05	0	948	0.00%
2023/12/26	0	11.10	0	0.00	11.05	0	946	0.00%
2023/12/22	0	0.00	0.9	11.44	11.30	-0.9	921	-0.10%
2023/12/21	1	11.60	2.7	11.48	11.45	-1.7	914	-0.18%
2023/12/20	1.6	11.53	0	0.00	11.60	1.6	900	0.18%
2023/12/19	2	11.37	0.6	11.40	11.40	1.4	882	0.16%
2023/12/18	0.1	11.55	1.5	11.49	11.35	-1.3	873	-0.15%
2023/12/15	1.9	11.38	4	11.35	11.50	-2.1	855	-0.24%
2023/12/14	0	0.00	1	11.05	11.05	-1	823	-0.12%
2023/12/13	0	0.00	0.3	11.30	11.15	-0.3	802	-0.04%
2023/12/12	0.3	11.22	0	0.00	11.20	0.3	804	0.04%
2023/12/08	2	11.45	0	0.00	11.45	2	781	0.26%
2023/12/07	10	11.80	3.4	11.78	11.45	6.6	769	0.86%
2023/12/06	2.6	11.39	1.5	11.60	11.70	1.1	713	0.15%
2023/12/05	0	0.00	12.2	11.15	11.20	-12.2	661	-1.84%
2023/12/04	0	0.00	1.5	11.15	11.10	-1.5	655	-0.23%
2023/12/01	0	0.00	1.5	11.10	11.10	-1.5	649	-0.23%
2023/11/30	0	0.00	0.1	11.14	11.00	-0.1	645	-0.02%
2023/11/29	0.3	11.05	0	0.00	11.10	0.3	637	0.05%
2023/11/28	0	0.00	0.4	11.15	11.10	-0.4	640	-0.06%
2023/11/27	0.6	11.13	0	0.00	11.15	0.6	632	0.09%
2023/11/24	0	0.00	0.3	11.25	11.15	-0.3	624	-0.05%
2023/11/23	3.2	11.13	0	0.00	11.25	3.2	619	0.52%
2023/11/22	3.5	10.98	2	11.10	11.05	1.5	596	0.25%
2023/11/21	1.4	10.81	0	0.00	10.90	1.4	577	0.25%
2023/11/16	1	10.71	2	10.75	10.85	-1	559	-0.17%
2023/11/15	12.6	10.63	0	0.00	10.60	12.6	544	2.31%
2023/11/14	0	0.00	1.4	10.68	10.55	-1.4	537	-0.26%
2023/11/13	0	0.00	2.6	10.77	10.75	-2.6	522	-0.50%
2023/11/10	1.7	10.67	0.1	10.85	10.75	1.7	512	0.32%
2023/11/09	2.5	10.50	0	0.00	10.55	2.5	478	0.53%
2023/11/08	1.5	10.38	0	0.00	10.50	1.5	470	0.33%
2023/11/06	0.9	10.25	0.6	10.30	10.40	0.2	447	0.05%
2023/11/03	0.5	10.05	0	0.00	10.10	0.5	413	0.11%
2023/11/02	1.1	9.97	0	0.00	9.99	1.1	413	0.26%
2023/11/01	0	9.98	0	0.00	9.95	0	412	0.01%
2023/10/31	0	0.00	0.7	9.95	9.95	-0.7	414	-0.17%
2023/10/27	6.9	10.00	0	0.00	9.99	6.9	415	1.65%
2023/10/26	0	0.00	1.6	9.98	9.95	-1.6	413	-0.39%
2023/10/25	1.6	9.94	0	0.00	9.98	1.6	413	0.39%
2023/10/23	0	0.00	0.3	9.93	9.88	-0.3	415	-0.06%
2023/10/20	0.3	9.80	0	0.00	9.89	0.3	413	0.07%
2023/10/19	0.3	10.10	2.6	10.10	9.96	-2.3	408	-0.57%
2023/10/18	2.6	10.03	0	0.00	10.15	2.6	394	0.67%
2023/10/16	0	0.00	0.8	9.93	9.77	-0.8	383	-0.20%
2023/10/13	0.8	9.85	0.6	9.87	9.85	0.2	392	0.05%
2023/10/12	0	0.00	1.6	9.87	9.88	-1.6	397	-0.41%
2023/10/11	2.2	9.77	0	0.00	9.85	2.2	404	0.54%
2023/10/03	1	9.80	1.6	9.80	9.71	-0.6	414	-0.14%
2023/10/02	1.6	9.73	0	9.74	9.80	1.5	421	0.36%
2023/09/28	0.1	9.68	0	0.00	9.63	0.1	415	0.01%
2023/09/20	0	0.00	2.6	9.91	9.90	-2.6	424	-0.60%
2023/09/19	0	0.00	3.4	9.92	9.93	-3.4	427	-0.79%
2023/09/18	0	0.00	4.7	9.94	9.93	-4.7	425	-1.10%
2023/09/15	6.8	9.93	0	0.00	9.84	6.8	428	1.60%
2023/09/14	0.7	9.87	0	0.00	9.87	0.7	426	0.16%
2023/09/13	0.5	9.81	0	0.00	9.81	0.5	427	0.12%
2023/09/12	0	0.00	1.4	9.76	9.71	-1.4	431	-0.33%
2023/09/11	4	9.86	0	0.00	9.70	4	438	0.92%
2023/09/05	0	0.00	2	9.70	9.73	-2	443	-0.45%
2023/09/04	0	0.00	0.7	9.77	9.75	-0.7	450	-0.16%
2023/09/01	0.7	9.79	0.1	9.75	9.74	0.6	453	0.12%
2023/08/31	0.1	9.59	2	9.50	9.56	-1.9	447	-0.41%
2023/08/21	0	0.00	0.7	9.56	9.52	-0.7	475	-0.15%
2023/08/18	0.7	9.51	0	0.00	9.46	0.7	486	0.15%
2023/08/08	0.2	9.91	0	0.00	9.86	0.2	538	0.03%
2023/08/01	0	0.00	2	9.94	9.96	-2	533	-0.37%
2023/07/12	8	10.20	0	0.00	10.25	8	531	1.51%
2023/07/11	10	10.25	0	0.00	10.25	10	535	1.87%
2023/07/07	0	0.00	1	10.35	10.30	-1	537	-0.19%
2023/07/06	0.1	10.40	0	0.00	10.40	0.1	534	0.01%
2023/07/04	0	0.00	12.2	10.52	10.50	-12.2	532	-2.29%
2023/07/03	1.5	10.60	0	0.00	10.60	1.5	537	0.29%
2023/06/30	0.7	10.60	0	0.00	10.60	0.7	538	0.12%
2023/06/29	0	0.00	0.7	10.60	10.55	-0.7	531	-0.12%
2023/06/28	0.7	10.55	0	0.00	10.50	0.7	537	0.12%
2023/06/26	0	0.00	1	10.59	10.50	-1	542	-0.18%
2023/06/21	1	10.45	1	10.45	10.50	0	546	-0.01%
2023/06/19	0	0.00	6	10.40	10.40	-6	556	-1.08%
2023/06/07	0	0.00	1.1	10.51	10.55	-1.1	587	-0.19%
2023/06/06	0.1	10.55	0	0.00	10.50	0.1	611	0.02%
2023/05/25	0	0.00	1.3	10.74	10.65	-1.3	637	-0.20%
2023/05/24	0.9	10.75	0.5	10.67	10.80	0.4	630	0.06%
2023/05/23	0.2	10.85	2	10.78	10.65	-1.8	622	-0.28%
2023/05/22	2.6	10.58	0.1	10.45	10.60	2.5	594	0.42%
2023/05/19	0.1	10.45	14	10.55	10.35	-13.9	569	-2.44%
2023/05/18	0	0.00	0.2	10.45	10.40	-0.2	567	-0.04%
2023/05/17	0.2	10.35	0	0.00	10.40	0.2	570	0.04%
2023/05/04	10	10.35	1.6	10.41	10.35	8.4	583	1.44%
2023/05/03	10	10.35	16	10.45	10.35	-6	591	-1.01%
2023/05/02	10	10.35	1	10.45	10.40	9	598	1.50%
2023/04/28	1	10.35	0	0.00	10.35	1	600	0.17%
2023/04/25	0	0.00	2	10.35	10.35	-2	602	-0.33%
2023/04/21	0	0.00	0.2	10.75	10.45	-0.2	593	-0.03%
2023/04/20	0.2	10.70	0	0.00	10.65	0.2	580	0.03%
2023/04/18	1	10.90	0	0.00	10.80	1	578	0.17%
2023/04/11	1	10.75	0	0.00	10.75	1	571	0.17%
2023/04/06	0	0.00	4	10.60	10.60	-4	569	-0.70%
2023/03/31	0	0.00	0.6	10.81	10.75	-0.6	568	-0.11%
2023/03/30	0	0.00	0.2	10.85	10.75	-0.2	568	-0.04%
2023/03/29	0.9	10.85	0	0.00	10.80	0.9	572	0.15%
2023/03/27	0.1	10.75	0.1	10.75	10.70	0	571	0.00%
2023/03/20	0	0.00	0.2	10.80	10.70	-0.2	564	-0.04%
2023/03/17	0.2	10.60	0	0.00	10.65	0.2	567	0.04%
2023/03/15	0	0.00	1	10.93	10.80	-1	561	-0.18%
2023/03/14	0	0.00	0.8	10.97	10.90	-0.8	564	-0.14%
2023/03/13	1.8	10.90	0	0.00	10.95	1.8	571	0.32%
2023/03/10	0	0.00	0.4	11.45	11.15	-0.4	569	-0.07%
2023/03/09	0.4	11.63	1	11.62	11.40	-0.5	582	-0.09%
2023/03/08	1	11.39	3	11.45	11.50	-2	594	-0.34%
2023/03/01	0	0.00	0.9	11.13	11.00	-0.9	611	-0.15%
2023/02/24	0.2	11.10	0	0.00	11.10	0.2	611	0.04%
2023/02/23	0.6	11.05	0	0.00	11.10	0.6	608	0.11%
2023/02/21	2	10.95	0	0.00	11.00	2	603	0.33%
2023/02/20	0	11.00	1	11.00	11.00	-1	606	-0.16%
2023/02/13	0.1	10.80	0	0.00	10.80	0.1	636	0.01%
2023/01/11	0	0.00	0.1	10.70	10.60	-0.1	659	-0.02%
2023/01/10	0	0.00	0.2	10.69	10.65	-0.2	663	-0.03%
2023/01/09	0.3	10.55	0.2	10.63	10.60	0.1	664	0.01%
2023/01/06	0.2	10.55	1	10.60	10.60	-0.8	677	-0.11%
2023/01/05	0	0.00	4	10.60	10.50	-4	690	-0.58%
2022/12/26	0	0.00	0	10.55	10.40	0	708	0.00%
2022/12/23	0	10.45	0.3	10.40	10.45	-0.2	723	-0.03%
2022/12/22	0.3	10.30	0	0.00	10.45	0.3	740	0.03%
2022/12/15	3	10.50	0.2	10.55	10.45	2.8	838	0.33%
2022/12/14	0	0.00	1	10.45	10.40	-1	846	-0.12%
2022/12/13	0.2	10.40	0	0.00	10.40	0.2	849	0.02%
2022/12/12	0	0.00	7.1	10.45	10.40	-7.1	851	-0.83%
2022/12/09	0	0.00	0.3	10.60	10.55	-0.3	848	-0.04%
2022/12/08	0.3	10.60	0	0.00	10.65	0.3	846	0.04%
2022/12/07	0.1	10.60	0	0.00	10.50	0.1	840	0.01%
2022/12/06	0	0.00	3	10.80	10.70	-3	836	-0.36%
2022/12/02	0	0.00	2.1	10.95	10.95	-2.1	832	-0.25%
2022/12/01	3	10.85	1.8	10.96	10.95	1.2	834	0.15%
2022/11/30	1.9	10.99	0	0.00	10.85	1.9	820	0.23%
2022/11/29	0	0.00	0.9	10.63	10.70	-0.9	790	-0.12%
2022/11/28	0.9	10.63	0	10.80	10.70	0.9	781	0.11%
2022/11/25	0	10.35	3	10.40	10.35	-3	763	-0.39%
2022/11/24	2	10.45	0.4	10.50	10.35	1.6	763	0.21%
2022/11/23	0.4	10.40	0	0.00	10.40	0.4	767	0.05%
2022/11/18	0	0.00	0.2	10.49	10.35	-0.2	796	-0.02%
2022/11/17	0.2	10.45	10	10.45	10.50	-9.8	892	-1.10%
2022/11/16	0	0.00	1.7	10.47	10.35	-1.7	886	-0.19%
2022/11/15	0.3	10.39	0.1	10.50	10.50	0.2	883	0.02%
2022/11/14	1	10.32	0	0.00	10.40	1	891	0.11%
2022/11/10	1	10.30	0.4	10.34	10.25	0.6	899	0.07%
2022/11/09	0.8	10.35	0	0.00	10.25	0.8	916	0.09%
2022/11/07	0	0.00	0.4	10.23	10.20	-0.4	949	-0.05%
2022/11/04	0.4	10.20	3	9.98	10.25	-2.6	949	-0.27%
2022/11/03	0	0.00	2	9.96	9.97	-2	955	-0.21%
2022/11/02	1.5	9.90	0.5	9.97	9.98	1	1,008	0.10%
2022/11/01	0.3	9.75	0.5	9.81	9.76	-0.2	1,041	-0.02%
2022/10/31	1.2	9.70	2.6	9.71	9.61	-1.4	1,067	-0.14%
2022/10/28	0	0.00	0.8	9.72	9.58	-0.8	1,101	-0.07%
2022/10/27	0.2	9.68	0.3	9.73	9.68	-0.1	1,106	0.00%
2022/10/26	2.6	9.59	0.4	9.66	9.60	2.1	1,108	0.19%
2022/10/25	1.3	9.55	0	0.00	9.51	1.3	1,115	0.12%
2022/10/21	4	9.50	0	0.00	9.47	4	1,118	0.36%
2022/10/20	0	0.00	0.1	9.69	9.52	-0.1	1,129	-0.01%
2022/10/19	0.1	9.76	0	0.00	9.61	0.1	1,125	0.00%
2022/10/17	0	0.00	1.7	9.47	9.53	-1.7	1,127	-0.15%
2022/10/14	1.7	9.53	5	9.44	9.52	-3.3	1,127	-0.29%
2022/10/13	5	9.08	0	0.00	9.08	5	1,119	0.45%
2022/10/11	0	0.00	0.9	9.76	9.51	-0.9	1,111	-0.09%
2022/10/07	0.9	9.81	0	0.00	9.78	0.9	1,110	0.09%
2022/10/06	0	0.00	1.3	9.82	9.76	-1.3	1,112	-0.12%
2022/10/05	1.3	9.80	3.2	9.72	9.80	-1.9	1,107	-0.17%
2022/10/04	0.2	9.58	3	9.58	9.58	-2.8	1,116	-0.25%
2022/10/03	0	0.00	0.7	9.47	9.43	-0.7	1,118	-0.06%
2022/09/30	0.7	9.24	4.4	9.35	9.36	-3.7	1,132	-0.33%
2022/09/29	0.5	9.29	0	0.00	9.26	0.5	1,129	0.04%
2022/09/28	10	9.12	9	9.13	9.12	1	1,115	0.09%
2022/09/27	3.1	9.77	0	0.00	9.77	3.1	1,092	0.28%
2022/09/16	0	0.00	0.3	10.70	10.45	-0.3	1,121	-0.03%
2022/09/13	0.3	10.60	0.3	10.60	10.55	0	1,180	0.00%
2022/09/12	0.3	10.47	0	0.00	10.55	0.3	1,209	0.02%
2022/08/29	4	10.75	0	0.00	10.75	4	1,284	0.31%
2022/08/25	0	0.00	0.8	11.08	11.00	-0.8	1,269	-0.06%
2022/08/24	0.8	11.36	0.3	11.50	11.00	0.4	1,261	0.03%
2022/08/23	0.1	10.80	1	10.90	10.95	-0.9	1,169	-0.08%
2022/08/22	1	10.84	0	0.00	10.90	1	1,172	0.08%
2022/08/19	0.3	10.85	3	10.83	10.95	-2.7	1,169	-0.23%
2022/08/18	0	10.70	0.1	10.90	10.80	0	1,156	0.00%
2022/08/17	0.1	11.00	0.1	10.95	10.80	0	1,152	0.00%
2022/08/16	0	0.00	0.1	10.85	10.80	-0.1	1,140	-0.01%
2022/08/15	0.2	10.80	0	0.00	10.80	0.2	1,134	0.01%
2022/08/11	1	10.25	0	0.00	10.25	1	1,092	0.09%
2022/08/09	1	10.35	0	0.00	10.30	1	1,085	0.09%
2022/08/04	0	0.00	0.3	11.20	10.90	-0.3	1,003	-0.03%
2022/08/03	0.3	11.20	0	0.00	11.25	0.3	983	0.03%
2022/08/02	0	0.00	0.1	11.35	11.20	-0.1	1,001	-0.01%
2022/08/01	0.1	11.30	0	0.00	11.35	0.1	1,055	0.01%
2022/07/20	0	0.00	0	11.65	11.35	0	1,131	0.00%
2022/07/19	0	0.00	0.1	11.45	11.50	-0.1	1,194	0.00%
2022/07/18	0.1	11.35	0	0.00	11.45	0.1	1,218	0.01%
2022/07/15	0	11.15	0.5	11.30	11.15	-0.5	1,227	-0.04%
2022/07/14	0	0.00	0	11.25	11.30	0	1,242	0.00%
2022/07/13	0.5	11.20	0	0.00	11.25	0.5	1,253	0.04%
2022/07/12	0	0.00	0.2	11.05	10.80	-0.2	1,274	-0.02%
2022/07/11	0.1	11.20	0	0.00	11.20	0.1	1,290	0.01%
2022/07/08	0.1	11.30	2.1	11.35	11.20	-2	1,342	-0.15%
2022/07/07	2.1	10.93	0	0.00	11.10	2.1	1,397	0.15%
2022/07/06	0	11.05	0.6	11.28	10.90	-0.5	1,455	-0.04%
2022/07/05	0.1	11.20	0.3	11.39	11.40	-0.2	1,553	-0.01%
2022/07/04	0.9	11.00	0	0.00	11.10	0.9	1,610	0.05%
2022/06/30	0	0.00	0.5	11.51	11.25	-0.5	1,660	-0.03%
2022/06/29	0	0.00	1.3	11.73	11.70	-1.3	1,657	-0.08%
2022/06/28	1.3	11.82	0.2	11.92	11.95	1	1,690	0.06%
2022/06/27	0.2	11.92	0.1	11.96	12.00	0.1	1,768	0.01%
2022/06/24	0.1	11.77	0.4	11.79	11.70	-0.3	1,788	-0.01%
2022/06/23	0.9	11.40	0	0.00	11.20	0.9	1,792	0.05%
2022/06/22	0	0.00	0	11.90	11.30	0	1,821	0.00%
2022/06/21	0	11.90	0	0.00	11.90	0	1,852	0.00%
2022/06/16	4	12.75	0.5	12.59	12.20	3.5	1,887	0.18%
2022/06/15	0.5	12.55	0	0.00	12.60	0.5	1,925	0.03%
2022/06/13	1	12.80	0	0.00	12.85	1	1,968	0.05%
2022/06/10	1	13.10	0	0.00	13.10	1	1,982	0.05%
2022/06/02	0	0.00	0.4	13.65	13.75	-0.4	2,147	-0.02%
2022/06/01	0.2	13.65	0	0.00	13.60	0.2	2,171	0.01%
2022/05/31	0.2	13.47	0.1	13.65	13.50	0.1	2,181	0.00%
2022/05/30	0.1	13.20	0	0.00	13.45	0.1	2,190	0.00%
2022/05/24	0	0.00	0.6	13.44	13.35	-0.6	2,278	-0.03%
2022/05/23	0.6	13.46	0	13.30	13.45	0.6	2,278	0.03%
2022/05/20	0	13.15	0	0.00	13.25	0	2,297	0.00%
2022/05/18	0	0.00	0.2	13.34	13.30	-0.2	2,345	-0.01%
2022/05/17	0.1	13.10	25.6	13.05	13.05	-25.5	2,390	-1.07%
2022/05/16	0.1	13.05	1.3	13.10	13.00	-1.2	2,393	-0.05%
2022/05/13	1.9	12.82	0	0.00	12.95	1.9	2,408	0.08%
2022/05/11	0	0.00	0.3	12.84	12.90	-0.3	2,431	-0.01%
2022/05/10	0.3	12.80	0	0.00	12.75	0.3	2,440	0.01%
2022/05/06	0	0.00	0.2	13.89	13.80	-0.2	2,425	-0.01%
2022/05/05	0.2	14.00	0	0.00	14.10	0.2	2,498	0.01%
2022/05/03	0	0.00	0.2	13.91	13.85	-0.2	2,540	-0.01%
2022/04/29	0.2	14.15	0	0.00	14.00	0.2	2,566	0.01%
2022/04/27	0	0.00	0.1	14.25	13.90	-0.1	2,571	-0.01%
2022/04/26	0.1	14.40	0	0.00	14.50	0.1	2,545	0.01%
2022/04/22	2	15.15	5	15.15	15.15	-3	2,496	-0.12%
2022/04/21	0	15.40	0	0.00	15.35	0	2,509	0.00%
2022/04/20	0	0.00	0.2	15.26	15.25	-0.2	2,520	-0.01%
2022/04/19	5.2	15.25	0	0.00	15.25	5.2	2,551	0.20%
2022/04/18	0	0.00	2	15.20	15.20	-2	2,572	-0.08%
2022/04/14	0	0.00	1	15.50	15.50	-1	2,566	-0.04%
2022/04/13	1	15.85	0	16.00	15.75	1	2,565	0.04%
2022/04/12	0	16.20	0	0.00	15.95	0	2,529	0.00%
2022/04/11	3	16.75	0.3	17.70	16.40	2.7	2,489	0.11%
2022/04/08	0.3	17.15	1	17.25	17.20	-0.7	2,406	-0.03%
2022/04/07	0	16.65	15	16.65	16.60	-15	2,357	-0.64%
2022/04/06	18	17.18	0	0.00	17.20	18	2,321	0.78%
2022/04/01	0	0.00	0.1	17.15	17.05	-0.1	2,318	0.00%
2022/03/31	0	0.00	8	17.10	17.10	-8	2,331	-0.34%
2022/03/30	0.1	16.85	0	0.00	17.10	0.1	2,319	0.00%
2022/03/29	0	0.00	0	16.90	16.75	0	2,261	0.00%
2022/03/28	0.1	16.50	1.1	16.66	16.65	-1	2,270	-0.04%
2022/03/25	0.3	16.64	0	0.00	16.75	0.3	2,273	0.01%
2022/03/24	0.7	16.64	2.1	16.45	16.65	-1.3	2,283	-0.06%
2022/03/23	1.5	16.50	0	0.00	16.60	1.5	2,557	0.06%
2022/03/22	0.2	16.50	1	16.55	16.40	-0.8	2,575	-0.03%
2022/03/21	1	16.29	3.1	16.45	16.40	-2.1	2,573	-0.08%
2022/03/18	3.2	16.27	1	16.20	16.25	2.2	2,592	0.09%
2022/03/17	0.5	16.10	0	0.00	16.05	0.5	2,577	0.02%
2022/03/16	0.1	15.85	0.1	15.78	15.70	0	2,557	0.00%
2022/03/15	0.8	15.67	2	15.55	15.60	-1.2	2,648	-0.04%
2022/03/14	0	0.00	6.7	15.50	15.60	-6.7	2,687	-0.25%
2022/03/11	0	0.00	0.1	15.50	15.55	-0.1	2,694	0.00%
2022/03/10	0.3	15.75	6.1	15.75	15.60	-5.8	2,745	-0.21%
2022/03/09	2.9	15.60	1	15.70	15.75	1.9	2,955	0.06%
2022/03/08	0.6	15.20	0	0.00	15.15	0.6	2,935	0.02%
2022/03/07	0	0.00	0.3	15.45	15.40	-0.3	2,922	-0.01%
2022/03/04	0	0.00	1	15.75	15.80	-1	2,942	-0.03%
2022/03/03	0.8	15.90	3	15.92	15.85	-2.2	3,007	-0.07%
2022/03/02	0.5	15.65	0.3	15.72	15.85	0.2	3,059	0.01%
2022/03/01	0.3	15.60	0	0.00	15.70	0.3	3,086	0.01%
2022/02/24	0	15.65	0.4	15.87	15.40	-0.4	3,137	-0.01%
2022/02/23	0	0.00	0.1	16.00	15.95	-0.1	3,132	0.00%
2022/02/22	0	0.00	0.9	16.01	15.95	-0.9	3,209	-0.03%
2022/02/21	0.5	16.21	4	16.25	16.25	-3.5	3,218	-0.11%
2022/02/18	0.9	16.00	1.1	16.10	16.10	-0.1	3,242	0.00%
2022/02/17	0.1	16.20	0	0.00	15.95	0.1	3,298	0.00%
2022/02/15	0	0.00	1.8	16.07	15.90	-1.8	3,356	-0.05%
2022/02/14	0.2	15.98	6	16.19	16.15	-5.8	3,413	-0.17%
2022/02/11	0.4	16.15	0	0.00	16.05	0.4	3,748	0.01%
2022/02/10	0	0.00	0.3	16.23	16.05	-0.3	3,870	-0.01%
2022/02/09	0	0.00	0.7	16.10	16.15	-0.7	4,058	-0.02%
2022/02/08	6.6	15.90	6	16.05	16.15	0.6	4,103	0.01%
2022/02/07	1.6	15.64	5	15.95	15.90	-3.4	4,171	-0.08%
2022/01/26	0	0.00	2	15.00	15.00	-2	4,266	-0.05%
2022/01/21	0	0.00	0.5	15.48	15.40	-0.5	4,416	-0.01%
2022/01/20	0.5	15.60	0.1	15.65	15.60	0.5	4,460	0.01%
2022/01/19	0.1	15.49	0	0.00	15.50	0.1	4,516	0.00%
2022/01/18	0	0.00	0.6	15.76	15.50	-0.6	4,605	-0.01%
2022/01/17	5.6	15.17	5	15.50	15.45	0.6	4,675	0.01%
2022/01/12	1	15.60	1	15.55	15.40	0	4,948	0.00%
2022/01/11	5	15.75	10	15.70	15.70	-5	5,288	-0.09%
2022/01/10	1	15.85	0	0.00	16.00	1	5,557	0.02%
2022/01/07	5	15.95	0	0.00	15.85	5	5,589	0.09%
2022/01/05	10	16.50	0	0.00	16.10	10	5,665	0.18%
2022/01/03	1	16.35	0	0.00	16.35	1	5,878	0.02%
2021/12/30	1	16.50	0	16.50	16.45	1	6,055	0.02%
2021/12/29	0	16.35	0	0.00	16.55	0	6,566	0.00%
2021/12/28	0	0.00	0.2	16.61	16.40	-0.2	6,865	0.00%
2021/12/27	0.2	16.60	0	0.00	16.55	0.2	7,447	0.00%
2021/12/24	5	16.45	0	0.00	16.50	5	8,303	0.06%
2021/12/23	0	0.00	0.1	16.60	16.50	-0.1	9,207	0.00%
2021/12/22	0.1	16.65	0	16.60	16.60	0	9,607	0.00%
2021/12/21	0	16.50	1	16.80	16.80	-1	10,623	-0.01%
2021/12/20	2	16.55	0	0.00	16.55	2	10,759	0.02%
2021/12/17	15	17.03	19	17.22	16.80	-4	10,748	-0.04%
2021/12/16	0	16.90	0	16.80	16.60	0	10,478	0.00%
2021/12/15	0	16.55	0	0.00	16.75	0	10,516	0.00%
2021/12/14	0	16.80	4	16.55	16.50	-4	10,534	-0.04%
2021/12/13	0	0.00	6	16.85	16.75	-6	10,492	-0.06%
2021/12/09	2	16.95	4	17.11	16.90	-2	10,535	-0.02%
2021/12/08	0	16.95	0	0.00	16.70	0	10,463	0.00%
2021/12/07	1	16.80	0.3	16.84	16.90	0.7	10,429	0.01%
2021/12/06	4	16.74	1.1	16.83	16.85	2.9	10,412	0.03%
2021/12/03	3.5	16.64	20.1	16.96	16.90	-16.6	10,387	-0.16%
2021/12/02	5.1	16.12	0	0.00	16.10	5.1	10,202	0.05%
2021/11/30	5	16.07	5	16.10	16.10	0	10,289	0.00%
2021/11/29	0	0.00	1	15.60	15.60	-1	10,430	-0.01%
2021/11/26	0	0.00	0	16.60	16.10	0	10,409	0.00%
2021/11/25	0	0.00	0.5	16.62	16.60	-0.5	10,419	0.00%
2021/11/24	0.5	16.45	0	0.00	16.60	0.5	10,420	0.00%
2021/11/22	0	0.00	0	16.50	16.40	0	10,428	0.00%
2021/11/19	2	16.45	0	0.00	16.40	2	10,482	0.02%
2021/11/16	11	16.71	1	16.80	16.70	10	10,572	0.09%
2021/11/15	4	16.90	0	0.00	16.90	4	10,626	0.04%
2021/11/12	3	16.97	0	0.00	16.95	3	10,747	0.03%
2021/11/11	13	17.14	1.2	17.08	17.05	11.8	10,836	0.11%
2021/11/10	22.2	17.27	24	17.71	17.20	-1.8	10,969	-0.02%
2021/11/09	3	16.98	0	0.00	16.90	3	10,689	0.03%
2021/11/08	11	17.07	0	0.00	17.00	11	10,649	0.10%
2021/11/05	0	0.00	5	17.59	17.65	-5	10,570	-0.05%
2021/11/04	5	17.75	5	17.85	17.40	0	10,622	0.00%
2021/11/03	3	17.45	36	17.67	17.65	-33	10,856	-0.30%
2021/11/02	3	17.35	2	17.55	17.15	1	11,142	0.01%
2021/11/01	0	0.00	3	17.10	17.10	-3	11,155	-0.03%
2021/10/29	3	17.10	0	17.15	17.10	3	11,217	0.03%
2021/10/28	10	17.10	0	0.00	17.30	10	11,205	0.09%
2021/10/27	5	17.10	0	0.00	17.05	5	11,259	0.04%
2021/10/26	20	17.35	0	17.55	17.05	20	11,310	0.18%
2021/10/25	15	17.52	0	0.00	17.40	15	11,401	0.13%
2021/10/22	1	17.55	11	17.47	17.40	-10	11,495	-0.09%
2021/10/21	10	18.05	2	17.85	17.80	8	11,547	0.07%
2021/10/20	1	18.00	24	18.27	18.00	-23	11,620	-0.20%
2021/10/19	69	18.09	33.1	18.10	18.05	35.9	11,855	0.30%
2021/10/18	28.1	17.61	43	17.96	18.40	-14.9	11,592	-0.13%
2021/10/15	5	17.10	0	0.00	16.95	5	11,483	0.04%
2021/10/14	0	0.00	20.1	16.95	16.90	-20.1	11,567	-0.17%
2021/10/13	13	17.50	19	16.99	16.90	-6	11,659	-0.05%
2021/10/12	2	17.78	1	17.45	17.40	1	11,702	0.01%
2021/10/08	0	0.00	1	17.90	18.15	-1	11,723	-0.01%
2021/10/07	14	18.11	12	18.26	18.20	2	11,892	0.02%
2021/10/06	38	18.17	34	17.95	18.00	4	12,221	0.03%
2021/10/05	15	16.84	11	17.95	17.95	4	11,997	0.03%
2021/10/04	153	19.15	148	19.49	17.70	5	12,100	0.04%	大買/大賣/
2021/10/01	81	20.03	73	19.92	19.65	8	11,568	0.07%
2021/09/30	21	20.90	11.1	21.32	21.35	9.9	10,772	0.09%
2021/09/29	2.2	19.20	4	19.63	19.45	-1.8	9,897	-0.02%
2021/09/28	39	19.73	17	19.58	19.40	22	9,502	0.23%
2021/09/27	2	18.38	6	18.13	18.75	-4	8,503	-0.05%
2021/09/24	0	0.00	2	17.50	17.50	-2	8,397	-0.02%
2021/09/16	1	18.60	1	18.55	18.55	0	8,607	0.00%
2021/09/09	1	18.30	0	0.00	18.45	1	11,323	0.01%
2021/09/07	1	18.65	0	0.00	18.45	1	11,740	0.01%
2021/09/06	1	18.45	0	0.00	18.40	1	11,836	0.01%
2021/09/03	7	19.07	7	19.10	19.20	0	11,964	0.00%
2021/09/02	11	19.45	1	19.25	18.60	10	12,175	0.08%
2021/09/01	0	0.00	7	20.00	19.95	-7	12,163	-0.06%
2021/08/31	7	19.86	7	20.02	20.20	0	12,314	0.00%
2021/08/30	3	19.97	0	0.00	19.90	3	12,535	0.02%
2021/08/27	3	19.90	3	19.88	19.90	0	13,383	0.00%
2021/08/26	4	19.65	0	0.00	19.70	4	15,401	0.03%
2021/08/25	0	0.00	2	19.80	19.80	-2	16,491	-0.01%
2021/08/24	0	0.00	3	19.27	19.25	-3	17,469	-0.02%
2021/08/23	23	19.30	40	19.55	19.55	-17	18,596	-0.09%
2021/08/20	0	0.00	2	19.00	18.90	-2	20,166	-0.01%
2021/08/19	2	18.90	2	19.15	18.50	0	21,879	0.00%
2021/08/18	8	18.88	12.5	18.08	19.25	-4.5	25,250	-0.02%
2021/08/16	8	19.50	3	18.58	19.45	5	30,071	0.02%
2021/08/13	2	19.88	2	20.00	19.50	0	33,128	0.00%
2021/08/12	2.1	19.35	0	0.00	19.60	2.1	34,806	0.01%
2021/08/11	15	19.72	1	19.70	19.50	14	35,695	0.04%
2021/08/10	2.1	20.44	0	0.00	20.25	2.1	37,472	0.01%
2021/08/09	20	20.97	0.7	20.90	20.60	19.3	38,180	0.05%
2021/08/06	3	22.35	3	22.20	21.95	0	39,396	0.00%
2021/08/05	1	21.65	1	21.75	21.45	0	40,500	0.00%
2021/08/04	1	21.20	1	21.75	21.10	0	43,753	0.00%
2021/08/03	1	21.20	0	0.00	21.15	1	44,498	0.00%
2021/08/02	1	20.75	3	21.23	21.65	-2	45,027	0.00%
2021/07/30	9	21.35	3	21.43	21.10	6	46,282	0.01%
2021/07/29	1	21.50	6	21.43	21.75	-5	47,165	-0.01%
2021/07/28	1	20.05	3	20.72	20.80	-2	47,550	0.00%
2021/07/27	2	20.73	2	20.68	20.25	0	48,011	0.00%
2021/07/26	3	21.32	2	20.95	21.15	1	48,466	0.00%
2021/07/23	16	20.85	13	21.46	21.65	3	48,730	0.01%
2021/07/22	1	20.10	0	0.00	20.05	1	48,592	0.00%
2021/07/21	0	0.00	11	20.06	20.00	-11	48,682	-0.02%
2021/07/19	0	0.00	31	21.49	21.80	-31	49,002	-0.06%
2021/07/16	1	21.95	0	0.00	21.40	1	49,333	0.00%
2021/07/15	1	21.65	1	22.10	22.10	0	49,513	0.00%
2021/07/14	21	21.31	46	20.55	21.20	-25	49,671	-0.05%
2021/07/13	37	21.39	0	0.00	20.90	37	49,786	0.07%
2021/07/12	5	23.12	15	23.29	23.05	-10	49,635	-0.02%
2021/07/09	20	24.24	4	24.31	23.80	16	49,983	0.03%
2021/07/08	0	0.00	7	25.14	25.30	-7	49,925	-0.01%
2021/07/07	4	24.45	0	0.00	24.60	4	50,603	0.01%
2021/07/02	0	0.00	16	24.35	23.60	-16	52,722	-0.03%
2021/07/01	0	0.00	5	24.35	23.50	-5	53,157	-0.01%
2021/06/29	0	0.00	4	22.83	22.55	-4	53,304	-0.01%
2021/06/28	4	23.53	17	23.24	23.35	-13	53,317	-0.02%
2021/06/25	2	24.65	10	24.90	24.45	-8	53,263	-0.02%
2021/06/24	38	24.86	24	25.13	24.55	14	53,333	0.03%
2021/06/23	9	24.63	2	24.65	24.30	7	53,378	0.01%
2021/06/22	14	25.48	20	25.28	24.95	-6	53,081	-0.01%
2021/06/21	63	26.19	76	25.70	24.70	-13	52,624	-0.02%
2021/06/18	52	26.02	0	0.00	26.40	52	51,434	0.10%
2021/06/17	5	24.84	10	24.55	26.00	-5	51,352	-0.01%
2021/06/16	6	26.07	7	25.68	25.80	-1	51,119	0.00%
2021/06/15	3	25.37	12	25.51	25.80	-9	51,074	-0.02%
2021/06/11	12	24.77	0	0.00	25.00	12	51,030	0.02%
2021/06/09	9	24.80	0.2	25.05	24.80	8.8	50,805	0.02%
2021/06/08	10	25.33	2	25.35	25.30	8	51,007	0.02%
2021/06/07	16	25.60	2	25.63	25.75	14	51,325	0.03%
2021/06/04	30	27.04	55	26.51	26.45	-25	51,054	-0.05%
2021/06/03	61	27.22	97	28.15	28.30	-36	50,181	-0.07%
2021/06/02	95	26.24	60	26.05	25.75	35	48,157	0.07%
2021/06/01	42	25.66	55	25.62	26.25	-13	47,028	-0.03%
2021/05/31	54	25.53	45	26.41	25.10	9	45,979	0.02%
2021/05/28	57	26.65	36	26.58	26.50	21	44,815	0.05%
2021/05/27	45	26.40	78	25.95	25.90	-33	43,186	-0.08%
2021/05/26	194	25.91	271	26.18	26.15	-77	41,423	-0.19%	大買/大賣/
2021/05/25	254	25.81	174.8	26.02	24.60	79.2	37,974	0.21%	大買/大賣/
2021/05/24	84	25.39	63.6	25.27	26.10	20.4	34,465	0.06%
2021/05/21	164	22.54	143	22.63	23.75	21	32,924	0.06%	大買/大賣/
2021/05/20	24	21.00	89	20.50	21.60	-65	29,728	-0.22%
2021/05/19	90	19.36	108.5	19.55	19.65	-18.5	28,016	-0.07%	大賣/
2021/05/18	99	19.55	98	19.50	19.90	1	27,084	0.00%
2021/05/17	124	19.35	87	19.86	18.95	37	25,228	0.15%	大買/
2021/05/14	10	20.90	34	20.78	21.05	-24	24,418	-0.10%
2021/05/13	154	20.58	72	20.92	19.15	82	22,869	0.36%	大買/
2021/05/12	135	22.33	106	22.27	21.05	29	21,310	0.14%	大買/大賣/
2021/05/11	8	22.40	55	22.55	22.55	-47	17,943	-0.26%
2021/05/10	41	20.18	91.1	19.82	20.50	-50.1	17,086	-0.29%
2021/05/07	164	18.90	148	19.41	18.65	16	16,535	0.10%	大買/大賣/
2021/05/06	116	17.82	52	17.98	18.80	64	15,177	0.42%	大買/
2021/05/05	15	17.26	40	17.34	17.10	-25	14,183	-0.18%
2021/05/04	61	17.03	26	17.31	15.95	35	13,621	0.26%
2021/05/03	53	17.77	15	18.02	17.35	38	13,001	0.29%
2021/04/29	11	17.29	5	17.18	17.20	6	12,410	0.05%
2021/04/28	10	17.50	0	0.00	17.50	10	12,004	0.08%
2021/04/27	6	16.93	17	17.16	17.10	-11	11,810	-0.09%
2021/04/26	6	17.48	4	16.95	16.95	2	11,618	0.02%
2021/04/23	8	16.91	24	17.37	17.35	-16	11,390	-0.14%
2021/04/22	14	17.66	9	17.92	16.90	5	11,094	0.05%
2021/04/21	10	17.25	22	17.45	17.25	-12	10,639	-0.11%
2021/04/20	15	16.89	10	16.97	17.00	5	10,368	0.05%
2021/04/19	8	16.80	16.2	17.09	17.25	-8.2	10,127	-0.08%
2021/04/16	5	16.58	2	17.00	17.00	3	9,757	0.03%
2021/04/15	12	16.64	14	16.77	16.75	-2	9,456	-0.02%
2021/04/14	11	15.55	10	15.20	15.50	1	8,856	0.01%
2021/04/13	13	16.16	5	16.02	15.60	8	8,704	0.09%
2021/04/12	12	15.47	23	15.52	16.05	-11	8,129	-0.14%
2021/04/09	47	14.57	41	14.86	15.05	6	7,772	0.08%
2021/04/08	44	14.60	50	14.46	14.40	-6	7,291	-0.08%
2021/04/07	13	13.25	40	13.65	13.65	-27	6,385	-0.42%
2021/04/06	3	12.20	2	12.40	12.45	1	6,241	0.02%
2021/04/01	4	11.80	1	11.85	11.75	3	6,459	0.05%
2021/03/31	3	11.85	0	0.00	11.80	3	7,505	0.04%
2021/03/30	7	11.84	20.5	11.84	11.90	-13.5	7,706	-0.17%
2021/03/29	10	12.07	15	12.30	12.00	-5	7,653	-0.07%
2021/03/26	18	12.65	16	12.66	12.25	2	7,686	0.03%
2021/03/25	5	12.05	0	0.00	12.05	5	7,244	0.07%
2021/03/24	10	11.95	6	11.98	11.95	4	7,180	0.06%
2021/03/23	9	11.84	3	12.25	11.80	6	7,095	0.08%
2021/03/22	0	0.00	6	12.10	11.95	-6	6,986	-0.09%
2021/03/19	5	11.75	0	0.00	11.75	5	6,918	0.07%
2021/03/18	0	0.00	4	12.00	11.95	-4	6,977	-0.06%
2021/03/17	50	11.95	50	11.75	11.85	0	6,928	0.00%
2021/03/12	20	11.85	39	11.78	11.90	-19	6,653	-0.29%
2021/03/11	21	11.29	134	11.33	11.20	-113	6,304	-1.79%	大賣/鉅額交易
2021/03/08	18	10.66	0	0.00	10.70	18	5,798	0.31%
2021/03/04	90	10.78	0	0.00	10.70	90	5,801	1.55%
2021/03/03	0	0.00	1	10.60	10.65	-1	5,811	-0.02%
2021/02/17	0	0.00	2	9.60	9.59	-2	5,709	-0.04%
2021/01/29	0	0.00	18	9.09	8.87	-18	5,712	-0.32%
2021/01/25	2	9.13	0	0.00	9.35	2	5,665	0.04%
2021/01/21	0	0.00	11	9.21	9.04	-11	5,611	-0.20%
2021/01/20	0	0.00	15	9.19	9.20	-15	5,581	-0.27%
2021/01/18	0	0.00	1	9.42	9.41	-1	5,509	-0.02%
2021/01/11	2	10.10	0	0.00	10.00	2	5,274	0.04%
2021/01/06	25	10.29	43	10.68	10.30	-18	5,186	-0.35%
2021/01/05	5	11.50	3	11.75	11.20	2	4,979	0.04%
2021/01/04	14	11.28	4	11.28	11.35	10	4,786	0.21%
2020/12/31	6	11.38	0	0.00	11.20	6	4,665	0.13%
2020/12/30	28	11.61	10	11.75	11.50	18	4,481	0.40%
2020/12/29	26	11.97	5	11.75	11.75	21	4,261	0.49%
2020/12/28	42	11.74	34	11.97	12.10	8	3,928	0.20%
2020/12/25	103	11.85	37	11.96	12.10	66	3,467	1.90%	大買/
2020/12/24	100	10.60	149.4	10.78	11.00	-49.4	2,367	-2.09%	大賣/
2020/12/23	11	10.05	11	9.82	10.00	0	2,091	0.00%
2020/12/22	11	10.45	0	0.00	9.70	11	2,058	0.53%
2020/12/21	0	0.00	1	9.95	9.89	-1	1,894	-0.05%
2020/12/14	0	0.00	1	10.00	10.05	-1	1,869	-0.05%
2020/11/19	0	0.00	1	9.17	9.16	-1	2,397	-0.04%
2020/11/17	5	9.20	14	9.18	9.19	-9	2,572	-0.35%
2020/11/16	9	9.08	6	9.07	9.10	3	2,612	0.11%
2020/10/28	0	0.00	10	8.18	8.16	-10	2,635	-0.38%
2020/10/08	1	8.72	0	0.00	8.75	1	2,525	0.04%
2020/10/06	1	8.72	0	0.00	8.72	1	2,532	0.04%
2020/09/21	1	8.90	0	0.00	8.90	1	2,444	0.04%
2020/09/18	0	0.00	1	8.90	8.95	-1	2,434	-0.04%
2020/09/15	1	8.82	0	0.00	8.84	1	2,616	0.04%
2020/09/10	1	9.42	1	9.55	9.50	0	2,591	0.00%
2020/09/02	0	0.00	19	8.80	8.82	-19	2,018	-0.94%
2020/08/31	0	0.00	1	8.86	8.82	-1	1,987	-0.05%
2020/08/28	3	8.83	0	0.00	8.81	3	1,962	0.15%
2020/08/26	3	8.56	0	0.00	8.62	3	1,847	0.16%
2020/08/25	3	8.43	0	0.00	8.57	3	1,817	0.17%
2020/08/24	11	8.53	10	8.50	8.60	1	1,739	0.06%
2020/08/20	0	0.00	39	7.98	7.89	-39	1,551	-2.51%
2020/08/18	0	0.00	0.2	7.50	7.48	-0.2	1,348	-0.02%
2020/08/03	5	6.94	0	0.00	6.90	5	1,252	0.40%
2020/07/27	4	6.70	0	0.00	6.65	4	1,326	0.30%
2020/07/23	0	0.00	5	6.97	6.98	-5	1,366	-0.37%
2020/07/21	0	0.00	17	7.00	7.02	-17	1,433	-1.19%
2020/07/16	0	0.00	1	7.09	7.11	-1	1,518	-0.07%
2020/07/10	10	7.02	0	0.00	7.02	10	1,748	0.57%
2020/07/08	0	0.00	16	7.02	7.03	-16	1,798	-0.89%
2020/06/23	10	7.35	0	0.00	7.35	10	1,905	0.52%
2020/06/19	0	0.00	4	7.45	7.45	-4	1,621	-0.25%
2020/06/18	18	7.53	0	0.00	7.42	18	1,610	1.12%
2020/06/17	6	7.52	0	0.00	7.52	6	1,581	0.38%
2020/05/29	0	0.00	2	7.03	7.02	-2	1,724	-0.12%
2020/05/27	0	0.00	1	7.05	7.05	-1	1,713	-0.06%
2020/05/25	0	0.00	1	7.19	7.12	-1	1,731	-0.06%
2020/05/11	2	7.10	0	0.00	7.11	2	1,669	0.12%
2020/04/30	0	0.00	20	7.68	7.68	-20	1,579	-1.27%
2020/04/29	0	0.00	1	7.75	7.69	-1	1,562	-0.06%
2020/04/28	0	0.00	6	7.81	7.70	-6	1,532	-0.39%
2020/04/23	1	7.85	1	7.89	7.89	0	1,449	0.00%
2020/04/22	5	7.90	45	7.81	7.84	-40	1,428	-2.80%
2020/04/21	15	7.80	13	7.80	7.80	2	1,386	0.14%
2020/04/14	3	6.90	0	0.00	6.95	3	1,068	0.28%
2020/04/08	5	6.23	5	6.29	6.37	0	986	0.00%
2020/03/31	0	0.00	10	6.06	5.96	-10	903	-1.11%
2020/03/30	0	0.00	2	5.55	5.62	-2	865	-0.23%
2020/03/24	10	5.22	0	0.00	5.19	10	785	1.27%
2020/02/04	0	0.00	10	7.28	7.28	-10	486	-2.06%
2020/01/06	1	7.89	0	0.00	7.89	1	555	0.18%
2019/12/17	1	8.05	0	0.00	8.01	1	559	0.18%
2019/12/16	0	0.00	0.3	8.02	8.05	-0.3	559	-0.06%
2019/12/12	5	8.11	0	0.00	8.11	5	559	0.89%
2019/09/25	5	8.68	0	0.00	8.70	5	828	0.60%
2019/09/19	0	0.00	0.1	8.61	8.65	-0.1	817	-0.01%
2019/09/18	2	8.70	0	0.00	8.70	2	819	0.24%
2019/08/22	0	0.00	2	8.39	8.38	-2	785	-0.25%
2019/07/30	5	8.71	0	0.00	8.77	5	794	0.63%
2019/07/26	5	8.90	0	0.00	8.89	5	760	0.66%
2019/07/24	10	8.99	0	0.00	8.95	10	751	1.33%
2019/07/23	20	9.03	0	0.00	9.08	20	735	2.72%
2019/07/22	5	9.09	20	9.10	9.10	-15	731	-2.05%
2019/07/18	2	9.14	0	0.00	9.16	2	696	0.29%
2019/07/17	0	0.00	20	9.15	9.15	-20	683	-2.93%
2019/07/16	21	9.28	14	9.29	9.29	7	649	1.08%
2019/07/11	0	0.00	5	8.89	8.88	-5	555	-0.90%
2019/07/08	5	9.08	0	0.00	9.07	5	605	0.83%
2019/07/05	33	9.10	0	0.00	9.11	33	614	5.37%
2019/07/02	0	0.00	5	8.86	8.87	-5	610	-0.82%
2019/07/01	5	8.88	0	0.00	8.83	5	615	0.81%
2019/06/20	3	8.85	0	0.00	8.87	3	673	0.45%
2019/06/19	2	8.88	0	0.00	8.88	2	684	0.29%
2019/06/12	0	0.00	12	8.86	8.88	-12	750	-1.60%
2019/06/03	13	8.99	3	9.03	9.03	10	779	1.28%
2019/05/20	2	8.66	2	8.67	8.67	0	859	0.00%
2019/05/15	0	0.00	5	8.69	8.70	-5	895	-0.56%
2019/05/10	0	0.00	20	8.79	8.80	-20	918	-2.18%
2019/04/29	0	0.00	1	8.82	8.86	-1	931	-0.11%
2019/04/25	0	0.00	2	8.81	8.84	-2	943	-0.21%
2019/04/22	5	8.88	0	0.00	8.87	5	925	0.54%
2019/04/16	0	0.00	1	8.95	8.90	-1	905	-0.11%
2019/04/12	0	0.00	10	9.04	9.02	-10	865	-1.16%
2019/03/28	0	0.00	5	9.15	9.19	-5	802	-0.62%
2019/03/19	0	0.00	1	9.33	9.35	-1	783	-0.13%
2019/03/18	1	9.34	0	0.00	9.32	1	769	0.13%
2019/02/26	0	0.00	0.1	9.29	9.29	-0.1	828	-0.02%
2019/02/11	0	0.00	1	9.03	9.03	-1	728	-0.14%
2019/01/29	0	0.00	1	8.99	9.00	-1	731	-0.14%
2018/12/17	0	0.00	0.1	9.17	9.18	-0.1	1,192	-0.01%
2018/12/04	1	9.41	0	0.00	9.36	1	1,271	0.08%
2018/12/03	0	0.00	10	9.35	9.36	-10	1,403	-0.71%
2018/11/15	3	9.10	3	9.12	9.13	0	1,656	0.00%
2018/11/14	2	9.13	0	0.00	9.12	2	1,701	0.12%
2018/11/08	1	9.26	0	0.00	9.27	1	1,936	0.05%
2018/11/05	0	0.00	8	9.03	9.05	-8	2,006	-0.40%
2018/10/29	0	0.00	60	8.88	8.95	-60	1,986	-3.02%
2018/10/25	0	0.00	1	9.00	8.80	-1	2,027	-0.05%
2018/10/19	2	9.38	20	9.40	9.65	-18	1,983	-0.91%
2018/10/18	3	9.59	0	0.00	9.59	3	1,970	0.15%
2018/09/27	0	0.00	7	10.56	10.60	-7	1,929	-0.36%
2018/09/26	0	0.00	2	10.50	10.45	-2	1,954	-0.10%
2018/09/21	0	0.00	2	10.40	10.45	-2	1,974	-0.10%
2018/09/19	1	10.35	0	0.00	10.45	1	1,972	0.05%
2018/09/18	1	10.30	10	10.30	10.25	-9	1,987	-0.45%
2018/09/14	10	10.35	0	0.00	10.35	10	2,037	0.49%
2018/09/12	2	10.25	0	0.00	10.25	2	2,061	0.10%
2018/09/07	30	10.80	0	0.00	10.50	30	2,119	1.42%
2018/09/04	1	10.65	0	0.00	10.60	1	2,105	0.05%
2018/08/30	7	10.54	0	0.00	10.50	7	2,202	0.32%
2018/08/29	0	0.00	2	10.50	10.45	-2	2,224	-0.09%
2018/08/27	0	0.00	2	10.45	10.50	-2	2,278	-0.09%
2018/08/24	7	10.62	0	0.00	10.55	7	2,298	0.30%
2018/08/22	32	10.74	25	10.70	10.70	7	2,502	0.28%
2018/08/21	0	0.00	5	10.50	10.50	-5	2,415	-0.21%
2018/08/20	1	10.60	0	0.00	10.60	1	2,411	0.04%
2018/08/17	5.7	10.37	0	0.00	10.50	5.7	2,320	0.25%
2018/07/19	0	0.00	5	10.05	10.00	-5	2,911	-0.17%
2018/07/17	7	9.96	0	0.00	9.92	7	2,929	0.24%
2018/07/16	0	0.00	5	10.00	9.98	-5	2,946	-0.17%
2018/07/13	0	0.00	10	9.99	10.00	-10	2,960	-0.34%
2018/07/12	10	9.91	0	0.00	9.93	10	2,966	0.34%
2018/07/10	5	10.15	0	0.00	10.10	5	2,964	0.17%
2018/07/02	1	10.35	0	0.00	10.30	1	3,068	0.03%
2018/06/20	0	0.00	10	10.50	10.40	-10	3,249	-0.31%
2018/06/19	11	10.80	29	10.76	10.50	-18	3,240	-0.56%
2018/06/15	0	0.00	21	10.85	10.85	-21	3,195	-0.66%
2018/06/13	0	0.00	5	11.20	11.20	-5	3,255	-0.15%
2018/06/12	20	11.10	0	0.00	11.10	20	3,205	0.62%
2018/06/01	4	11.10	0	0.00	11.05	4	3,184	0.13%
2018/05/31	57	11.48	0	0.00	10.95	57	3,145	1.81%
2018/05/30	1	10.80	0	0.00	11.10	1	2,982	0.03%
2018/05/24	0	0.00	1	10.95	10.90	-1	2,958	-0.03%
2018/05/21	0	0.00	3	11.45	11.30	-3	2,920	-0.10%
2018/05/18	0	0.00	8	11.16	11.20	-8	2,825	-0.28%
2018/05/14	3	10.40	0	0.00	10.35	3	2,807	0.11%
2018/04/18	2	10.40	0	0.00	10.35	2	4,234	0.05%
2018/04/03	0	0.00	5	10.85	10.85	-5	5,267	-0.09%
2018/04/02	5	10.90	0	0.00	10.95	5	5,425	0.09%
2018/03/23	0	0.00	5	10.10	10.10	-5	6,886	-0.07%
2018/03/22	0	0.00	3	10.40	10.40	-3	6,942	-0.04%
2018/03/21	0	0.00	1	10.50	10.50	-1	6,951	-0.01%
2018/03/20	5	10.50	0	0.00	10.40	5	6,987	0.07%
2018/03/19	0	0.00	2	10.65	10.65	-2	6,931	-0.03%
2018/03/15	7	10.97	2	10.95	10.90	5	7,189	0.07%
2018/03/14	8	11.09	14	10.96	11.10	-6	7,333	-0.08%
2018/03/13	0	0.00	4	10.80	10.70	-4	7,279	-0.05%
2018/03/12	3	10.80	1	10.65	10.65	2	7,366	0.03%
2018/03/09	3	10.70	0	0.00	10.70	3	7,441	0.04%
2018/03/08	0	0.00	1	10.80	10.75	-1	7,608	-0.01%
2018/03/06	3	10.70	0	0.00	10.70	3	7,903	0.04%
2018/02/26	4	11.15	0	0.00	11.15	4	8,352	0.05%
2018/02/22	0	0.00	30	10.80	10.80	-30	9,583	-0.31%
2018/02/12	1	10.40	0	0.00	10.50	1	10,776	0.01%
2018/02/09	2	9.96	0	0.00	10.25	2	10,827	0.02%
2018/02/08	5	10.35	12	10.36	10.40	-7	11,038	-0.06%
2018/02/06	35	10.12	32	10.20	10.20	3	11,117	0.03%
2018/02/02	2	11.70	0	0.00	11.60	2	11,319	0.02%
2018/02/01	0	0.00	20	11.60	11.65	-20	11,390	-0.18%
2018/01/31	0	0.00	3	11.82	11.85	-3	11,426	-0.03%
2018/01/30	0	0.00	1	11.95	11.95	-1	11,645	-0.01%
2018/01/26	0	0.00	25	12.15	12.20	-25	11,831	-0.21%
2018/01/24	1	12.15	0	0.00	12.15	1	12,042	0.01%
2018/01/23	20	12.00	2	12.00	12.00	18	12,141	0.15%
2018/01/22	6	11.95	7	11.95	12.05	-1	12,287	-0.01%
2018/01/19	2	12.10	1	12.10	12.05	1	12,365	0.01%
2018/01/18	7	12.53	0	0.00	12.30	7	12,414	0.06%
2018/01/17	4	12.45	3.3	12.43	12.40	0.7	12,254	0.01%
2018/01/16	7	12.53	2	12.45	12.50	5	12,581	0.04%
2018/01/15	36	12.89	54	13.00	12.65	-18	12,697	-0.14%
2018/01/12	58	12.85	0	0.00	12.80	58	12,591	0.46%
2018/01/11	10	12.80	2	12.80	12.75	8	13,012	0.06%
2018/01/10	7	12.83	13	12.80	12.70	-6	14,556	-0.04%
2018/01/09	0	0.00	5	12.45	12.50	-5	14,589	-0.03%
2018/01/08	0	0.00	2	12.45	12.45	-2	14,885	-0.01%
2018/01/05	1	12.45	0	0.00	12.45	1	15,555	0.01%
2018/01/04	9	12.56	35	12.42	12.40	-26	15,936	-0.16%
2018/01/03	0	0.00	6	12.50	12.45	-6	17,016	-0.04%
2018/01/02	3	12.62	6	12.68	12.70	-3	17,904	-0.02%