• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)
可現股當沖
  • 股價
    16.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,196張
  • 產業
    上市 紡織類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
得力 (1464)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.616.19116.2016.150.61,5670.04%
2024/12/020.616.0500.0016.150.61,5520.04%
2024/11/291.115.50015.4015.551.11,5110.07%
2024/11/280.815.271.815.3515.35-1.11,509-0.07%
2024/11/2700.000.315.6515.55-0.31,496-0.02%
2024/11/260.115.89215.9015.85-1.91,490-0.13%
2024/11/25515.93115.9516.0041,4800.27%
2024/11/2200.00115.6515.45-11,461-0.07%
2024/11/210.615.4012.415.3715.45-11.81,453-0.81%
2024/11/203.215.8000.0015.703.21,4420.22%
2024/11/199.115.989.415.8616.10-0.31,427-0.02%
2024/11/18915.717.115.7015.801.91,4090.13%
2024/11/158.215.733.415.4615.704.81,3910.34%
2024/11/142.315.5700.0015.002.31,3430.17%
2024/11/131.616.400.216.4216.501.41,2560.11%
2024/11/1200.000.516.6016.75-0.51,243-0.04%
2024/11/08117.001.216.7316.75-0.21,186-0.01%
2024/11/0700.00416.3516.80-41,126-0.36%
2024/11/063.816.10416.1516.00-0.21,053-0.02%
2024/11/053.716.191.116.1216.102.61,0440.25%
2024/11/042.616.391516.5016.20-12.41,040-1.19%
2024/11/0114.516.401116.3516.603.51,0440.33%
2024/10/3011.116.202.316.1716.408.91,0190.87%
2024/10/292.616.2318.916.1116.50-16.21,013-1.60%
2024/10/281916.0711.716.0216.657.39680.75%
2024/10/2512.716.12316.2516.009.79151.06%
2024/10/243.415.613.715.6115.60-0.3867-0.04%
2024/10/233.315.72915.7515.70-5.7864-0.66%
2024/10/228.915.72515.8515.803.98510.46%
2024/10/215.315.94116.1515.654.38450.50%
2024/10/181.415.7515.315.6915.65-13.9818-1.70%
2024/10/1714.616.113715.8516.00-22.4791-2.83%
2024/10/1600.000.215.8515.90-0.2743-0.03%
2024/10/1513.215.92115.9516.0512.27121.71%
2024/10/14915.52215.5715.9576641.05%
2024/10/1100.00114.9515.05-1545-0.18%
2024/10/091.314.8500.0014.651.35150.26%
2024/10/08114.75115.2514.8004980.00%
2024/10/0400.000.614.1814.05-0.6459-0.12%
2024/09/301.114.200.614.3514.400.64600.12%
2024/09/2700.000.314.1514.20-0.3456-0.07%
2024/09/2500.000.614.2014.05-0.6457-0.12%
2024/09/2400.00014.2014.0004580.00%
2024/09/201.114.2000.0014.201.14760.23%
2024/09/190.314.102.314.1514.20-2483-0.42%
2024/09/180.614.230.214.3014.200.44810.09%
2024/09/162.614.340.114.4014.352.54890.50%
2024/09/133.913.980.314.0214.053.64780.76%
2024/09/123.914.183.414.0113.900.54800.10%
2024/09/116.614.112.214.0914.104.34700.92%
2024/09/104.413.885.713.9413.70-1.3456-0.28%
2024/09/094.513.581.413.9913.503.24390.72%
2024/09/060.413.10112.9912.95-0.6425-0.15%
2024/09/05113.0300.0013.0014300.23%
2024/09/03213.0500.0013.3024470.45%
2024/09/02113.4000.0013.3014560.22%
2024/08/3000.000.113.5013.40-0.1474-0.03%
2024/08/290.113.450.513.6513.45-0.4473-0.09%
2024/08/280.213.500.713.5513.50-0.4478-0.09%
2024/08/26113.5900.0013.4514850.20%
2024/08/230.713.550.513.5513.550.24880.05%
2024/08/220.513.551.213.5413.55-0.7494-0.14%
2024/08/211.213.5400.0013.501.24990.23%
2024/08/20113.551.313.6513.45-0.3502-0.06%
2024/08/191.313.681.813.7013.60-0.5507-0.11%
2024/08/161.713.801.813.8013.70-0.1509-0.01%
2024/08/151.513.804.713.7913.65-3.2510-0.63%
2024/08/143.413.800.413.8213.8035110.59%
2024/08/132.113.5000.0013.552.15080.41%
2024/08/1200.002.413.4113.35-2.4515-0.47%
2024/08/092.413.3000.0013.352.45200.46%
2024/08/0800.004.113.2913.15-4.1534-0.76%
2024/08/073.213.341.313.5113.401.95580.35%
2024/08/062.112.601.412.5512.500.75510.14%
2024/08/051.412.5500.0012.451.45450.25%
2024/08/0200.001.113.4313.30-1.1535-0.21%
2024/08/011.113.4300.0013.451.15430.20%
2024/07/2900.001.713.5713.20-1.7529-0.32%
2024/07/266.713.06413.3513.352.75240.51%
2024/07/1000.000.114.2014.10-0.1501-0.01%
2024/07/090.114.2500.0014.100.15030.01%
2024/07/0800.000.214.2514.20-0.2503-0.05%
2024/07/0100.000.214.3014.20-0.2489-0.04%
2024/06/280.514.255.514.2314.20-5484-1.04%
2024/06/2700.002.514.3814.25-2.5480-0.53%
2024/06/264.114.430.214.4514.253.94790.81%
2024/06/1900.000.814.5014.30-0.8440-0.17%
2024/06/180.814.4500.0014.450.84350.17%
2024/06/1700.000.414.4514.50-0.4436-0.09%
2024/06/1300.001.614.8014.65-1.6428-0.38%
2024/06/121.614.771.314.8014.850.34240.08%
2024/06/1100.007.914.9414.90-7.9421-1.87%
2024/06/076.714.8300.0014.906.74111.62%
2024/06/061.314.708.414.8014.75-7.1400-1.76%
2024/06/059.414.6100.0015.009.43892.40%
2024/06/0300.000.114.4514.25-0.1374-0.03%
2024/05/310.114.3000.0014.300.13720.03%
2024/05/2900.003.914.2114.25-3.9368-1.07%
2024/05/281.414.1514.614.1514.20-13.2366-3.61%
2024/05/2700.004.714.0613.90-4.7358-1.30%
2024/05/2400.004.313.9613.85-4.3357-1.19%
2024/05/2300.002.414.0913.95-2.4354-0.67%
2024/05/211.214.340.214.2614.3013510.28%
2024/05/173.914.4200.0014.503.93541.10%
2024/05/16514.422.414.5314.502.73540.75%
2024/05/150.814.4000.0014.400.83400.23%
2024/05/146.814.4800.0014.556.83382.02%
2024/05/13514.110.314.3514.354.83191.49%
2024/05/1000.001.613.7413.70-1.6291-0.54%
2024/05/090.313.703.613.8513.70-3.3288-1.13%
2024/05/088.913.900.813.7513.908.12852.85%
2024/05/07313.475.413.3413.90-2.3270-0.86%
2024/05/060.413.402.613.4213.35-2.2260-0.84%
2024/05/0300.000.713.4513.35-0.7260-0.26%
2024/04/30313.400.113.4513.402.92581.12%
2024/04/294.413.431.713.4713.402.72601.04%
2024/04/265.613.1300.0013.205.62502.25%
2024/04/2400.002.513.1113.05-2.5245-1.02%
2024/04/232.513.08013.1013.052.52491.00%
2024/04/22013.0000.0012.9502540.01%
2024/04/19013.102.513.0212.95-2.5253-0.98%
2024/04/182.513.1000.0013.002.52501.00%
2024/04/170.113.0000.0012.950.12470.04%
2024/04/150.113.1800.0013.050.12400.05%
2024/04/1100.002.213.2413.10-2.2230-0.94%
2024/04/10013.252.113.2613.20-2.1225-0.94%
2024/04/094.213.222.113.2513.202.22191.00%
2024/04/082.113.0900.0013.102.12160.96%
2024/04/01013.0000.0012.9502190.00%
2024/03/280.212.9500.0012.900.22230.09%
2024/03/270.112.9500.0012.950.12250.03%
2024/03/250.313.0000.0012.900.32240.13%
2024/03/200.213.00112.9012.90-0.8224-0.35%
2024/03/1800.000.813.1013.05-0.8219-0.34%
2024/03/150.813.0500.0013.050.82180.35%
2024/03/0500.00113.4513.35-1201-0.50%
2024/03/0400.000.913.6013.50-0.9200-0.42%
2024/03/010.813.55013.5513.500.72020.36%
2024/02/290.113.600.413.6013.50-0.3201-0.14%
2024/02/270.413.750.513.8013.50-0.1201-0.03%
2024/02/260.513.7500.0013.700.52010.23%
2024/02/23013.750.613.8513.55-0.6198-0.30%
2024/02/220.613.80513.8313.80-4.4203-2.18%
2024/02/214.413.654.513.8513.85-0.1200-0.06%
2024/02/200.213.40213.4113.40-1.8199-0.93%
2024/02/197.513.1900.0013.257.51963.80%
2024/01/2600.00113.1013.15-1186-0.54%
2024/01/2500.002.413.1913.10-2.4187-1.26%
2024/01/2400.000.913.2113.15-0.9188-0.45%
2024/01/233.313.1500.0013.103.31911.73%
2024/01/190.213.1000.0013.050.21880.10%
2024/01/1700.000.113.2513.10-0.1187-0.05%
2024/01/160.113.2000.0013.150.11810.05%
2024/01/1500.001.113.1613.15-1.1174-0.61%
2024/01/120.113.3000.0013.150.11730.03%
2024/01/090.113.3500.0013.250.11750.06%
2024/01/0500.000.413.4513.35-0.4172-0.24%
2024/01/040.413.3500.0013.300.41720.24%
2023/12/2900.001.913.4013.35-1.9169-1.14%
2023/12/281.113.453.213.4113.40-2.1169-1.24%
2023/12/2700.001.613.4013.35-1.6166-0.95%
2023/12/265.613.3100.0013.355.61633.43%
2023/12/2100.002.213.3013.30-2.2157-1.42%
2023/12/1900.001.713.3713.25-1.7157-1.08%
2023/12/183.913.402.313.4013.301.71561.07%
2023/12/152.313.3000.0013.352.31551.46%
2023/12/1400.000.213.2513.20-0.2151-0.12%
2023/12/13113.2500.0013.2011500.66%
2023/11/3000.00213.3813.35-2142-1.37%
2023/11/29213.401.713.3913.300.31430.20%
2023/11/281.713.300.113.3013.301.51431.06%
2023/11/27013.1500.0013.1501410.00%
2023/11/2200.002.413.1513.15-2.4143-1.70%
2023/11/21113.140.213.1513.150.81420.58%
2023/11/171.713.100.413.1013.001.31660.80%
2023/11/160.413.0500.0013.050.41620.24%
2023/11/130.113.0500.0012.950.11680.04%
2023/11/0600.000.513.2013.10-0.5189-0.28%
2023/11/030.513.100.113.1513.050.41910.22%
2023/10/310.113.1000.0013.000.11960.05%
2023/10/1300.000.713.6013.50-0.7208-0.35%
2023/10/120.713.550.113.6013.600.62130.29%
2023/10/110.113.600.113.6513.550214-0.01%
2023/10/0600.006.913.5113.55-6.9213-3.25%
2023/10/050.713.5500.0013.550.72150.33%
2023/09/1400.00113.8513.85-1270-0.37%
2023/09/040.114.0000.0013.900.13190.03%
2023/08/3000.00113.9813.85-1322-0.31%
2023/08/29114.0500.0014.0513260.31%
2023/08/2500.000.113.7013.60-0.1322-0.03%
2023/08/220.114.7000.0014.650.12970.03%
2023/08/2100.000.814.8314.65-0.8295-0.26%
2023/08/180.814.8000.0014.750.82960.26%
2023/08/170.214.7800.0014.700.22990.06%
2023/08/160.114.8000.0014.700.12970.03%
2023/07/2700.000.415.4815.40-0.4308-0.14%
2023/07/2600.000.815.3415.30-0.8311-0.26%
2023/07/250.315.300.815.3015.25-0.5315-0.14%
2023/07/24015.300.315.3215.35-0.3328-0.10%
2023/07/20215.2600.0015.2523600.56%
2023/07/1700.00015.3915.2003650.00%
2023/07/1400.000.715.3115.30-0.7364-0.20%
2023/07/130.715.250.115.3515.250.73630.19%
2023/07/1200.00015.4015.3003650.00%
2023/07/110.115.3000.0015.350.13690.02%
2023/07/06115.555.515.6915.50-4.5368-1.23%
2023/07/0400.00315.6715.55-3367-0.81%
2023/07/030.815.702.115.7515.70-1.3362-0.36%
2023/06/300.315.700.515.8315.75-0.2361-0.06%
2023/06/294.815.8600.0015.804.83611.32%
2023/06/283.215.6200.0015.853.23500.92%
2023/06/2700.000.215.6815.45-0.2346-0.05%
2023/06/260.215.551.415.6915.55-1.2347-0.36%
2023/06/211.415.6500.0015.651.43440.41%
2023/06/2000.002.215.5015.50-2.2340-0.64%
2023/06/1900.00315.6815.60-3333-0.89%
2023/06/164.215.52515.6215.70-0.8328-0.26%
2023/06/1200.00115.1015.05-1312-0.32%
2023/06/0600.000.415.3015.15-0.4320-0.14%
2023/06/050.215.251.415.3515.15-1.2324-0.36%
2023/06/021.615.2000.0015.251.63310.48%
2023/05/2900.00515.0515.05-5365-1.37%
2023/05/2300.000.215.2515.15-0.2361-0.07%
2023/05/2200.002.315.2415.15-2.3356-0.64%
2023/05/190.715.2000.0015.150.73560.20%
2023/05/171.815.22115.2515.200.83530.22%
2023/05/1600.00115.1015.00-1349-0.29%
2023/05/1500.00214.8514.95-2348-0.57%
2023/05/09315.05215.0015.1013390.30%
2023/05/08015.351.715.3015.15-1.6336-0.49%
2023/05/046.715.3800.0015.356.73292.03%
2023/05/0300.000.215.4415.25-0.2324-0.07%
2023/05/020.215.3500.0015.300.23190.07%
2023/04/2800.000.115.3515.30-0.1315-0.04%
2023/04/270.115.551.415.3915.30-1.3310-0.42%
2023/04/260.415.45315.9015.30-2.6294-0.88%
2023/04/1100.002.415.0314.95-2.4242-0.99%
2023/04/1000.001.114.9614.95-1.1242-0.47%
2023/04/0600.006.214.8514.90-6.2250-2.48%
2023/03/313.214.910.414.9014.902.82501.13%
2023/03/300.914.9000.0014.800.92450.37%
2023/03/2800.001.114.9014.75-1.1249-0.44%
2023/03/271.114.950.714.9014.900.42460.18%
2023/03/240.714.76514.8014.80-4.3245-1.76%
2023/03/23514.650.114.8514.604.92452.00%
2023/03/2200.00214.8014.70-2242-0.83%
2023/03/210.114.85414.8514.80-3.9243-1.60%
2023/03/1600.000.215.2514.60-0.2236-0.07%
2023/03/150.215.2000.0015.100.22290.08%
2023/03/1300.001.215.1915.15-1.2228-0.52%
2023/03/100.415.251.115.3015.20-0.7223-0.33%
2023/03/090.315.350.115.3015.300.22200.09%
2023/03/080.315.251.615.3015.30-1.3216-0.61%
2023/03/070.615.370.915.4815.35-0.4211-0.18%
2023/03/062.915.2100.0015.202.92041.40%
2023/03/0300.004.715.0815.05-4.7199-2.37%
2023/03/023.715.021.115.0115.102.61921.34%
2023/03/012.714.4800.0014.552.71741.56%
2023/02/2300.001014.3514.35-10165-6.04%
2023/01/3000.000.414.2014.00-0.4171-0.23%
2023/01/170.414.1000.0014.050.41700.23%
2022/12/2800.000.614.2714.05-0.6181-0.34%
2022/12/270.614.2000.0014.200.61830.34%
2022/12/20113.8000.0013.8511840.54%
2022/12/19114.1500.0014.1511860.54%
2022/12/1400.00014.5014.350202-0.02%
2022/12/1300.000.214.4514.30-0.2206-0.11%
2022/12/12114.400.114.5814.400.92090.44%
2022/12/09014.35014.5914.4002180.00%
2022/12/080.414.3500.0014.350.42320.15%
2022/12/06114.40014.5514.4012800.34%
2022/12/05214.5000.0014.4522840.72%
2022/11/23314.4500.0014.4532891.04%
2022/11/2100.000.214.6514.55-0.2294-0.07%
2022/11/182.214.750.814.8214.551.42980.46%
2022/11/170.814.5100.0014.600.82980.28%
2022/11/16214.3500.0014.2522980.67%
2022/11/15614.5700.0014.5062992.01%
2022/11/14314.3000.0014.8032951.01%
2022/11/11214.1000.0014.0522870.69%
2022/11/0300.00314.0014.00-3303-0.99%
2022/11/0200.000.414.1014.05-0.4314-0.11%
2022/11/010.413.970.113.9514.000.23170.08%
2022/10/310.113.8500.0013.900.13210.04%
2022/10/2800.000.113.9113.80-0.1324-0.02%
2022/10/2700.00013.9513.9003280.00%
2022/10/260.113.8000.0013.750.13310.02%
2022/10/11214.3000.0014.4024150.48%
2022/10/05214.650.814.6314.501.24160.30%
2022/10/040.814.450.114.8214.550.74180.17%
2022/10/030.114.451.214.5514.40-1.2416-0.28%
2022/09/300.714.570.314.5514.800.44160.09%
2022/09/290.814.7000.0014.650.84190.20%
2022/09/23315.0000.0015.0534190.72%
2022/09/2200.000.115.1515.35-0.1413-0.02%
2022/09/2100.000.815.3615.25-0.8409-0.21%
2022/09/200.115.301.215.4715.50-1.1404-0.28%
2022/09/1900.001.815.3515.25-1.8403-0.45%
2022/09/160.815.600.615.5115.500.24010.05%
2022/09/15515.505.115.6315.45-0.1394-0.03%
2022/09/146.815.6700.0015.856.83821.78%
2022/09/1300.00015.1515.0503370.00%
2022/09/1200.002.215.1315.00-2.2339-0.63%
2022/09/082.214.915.115.0314.95-2.9338-0.86%
2022/09/0600.00014.5514.5003320.00%
2022/09/050.114.5000.0014.500.13320.02%
2022/08/29114.4500.0014.5513360.30%
2022/08/2400.002.514.6614.65-2.5331-0.77%
2022/08/230.514.5000.0014.450.53280.16%
2022/08/17214.6500.0014.6023260.61%
2022/08/16114.5500.0014.5513270.31%
2022/08/15414.60214.6014.6523270.61%
2022/08/12314.55014.6014.7033260.91%
2022/08/11014.5000.0014.6003290.00%
2022/08/10714.443.414.6514.503.63301.10%
2022/08/093.414.57314.8014.900.43200.11%
2022/08/0800.000.214.4514.35-0.2311-0.08%
2022/08/052.214.5400.0014.452.23130.72%
2022/08/041014.1500.0014.20103203.12%
2022/08/03214.2000.0014.4023260.61%
2022/08/0200.006.114.3114.25-6.1330-1.84%
2022/08/011.114.5400.0014.451.13520.31%
2022/07/2800.000.514.1913.95-0.5349-0.15%
2022/07/274.513.790.314.3014.104.23461.21%
2022/07/2613.314.3810.214.4014.353.13400.90%
2022/07/252.213.88214.4014.400.23140.08%
2022/07/15012.7500.0012.6502990.01%
2022/07/1100.000.313.2212.90-0.3306-0.11%
2022/07/080.312.9500.0013.000.33110.11%
2022/05/190.113.8000.0013.950.14530.01%
2022/05/12214.000.714.2513.851.34650.28%
2022/05/110.714.2000.0014.300.74570.15%
2022/05/030.115.4000.0015.100.14530.02%
2022/04/2200.000.815.9015.95-0.8523-0.15%
2022/04/210.815.8500.0015.800.85230.15%
2022/04/1200.002.615.6315.50-2.6518-0.51%
2022/04/112.615.8100.0015.652.65130.51%
2022/03/3100.00015.4515.3504790.00%
2022/03/2800.000.115.3515.35-0.1484-0.02%
2022/03/250.115.4000.0015.350.14850.02%
2022/03/1500.000.215.3015.10-0.2473-0.03%
2022/03/140.215.4000.0015.300.24640.03%
2022/02/24515.6800.0015.6554281.17%
2022/02/1100.00516.3016.35-5407-1.23%
2022/02/0900.004.316.3916.35-4.3399-1.08%
2022/02/084.316.64116.6016.653.33960.84%
2022/01/25115.9000.0015.8513880.26%
2022/01/2100.00016.5516.3003730.00%
2022/01/20016.500.316.6516.55-0.3366-0.08%
2022/01/190.316.600.416.6816.65-0.1363-0.02%
2022/01/180.316.788.716.6216.70-8.4355-2.36%
2022/01/178.616.1200.0016.258.63172.71%
2022/01/1100.000.516.0115.85-0.5342-0.14%
2022/01/100.515.95015.9515.950.43430.13%
2022/01/07015.800.315.7015.70-0.3337-0.08%
2021/12/020.115.3000.0015.300.13660.02%
2021/11/0900.00115.7515.80-1410-0.24%
2021/11/0300.00315.4015.40-3434-0.69%
2021/10/2200.00015.3515.3504630.00%
2021/10/14115.1500.0015.2015200.19%
2021/10/120.115.9000.0015.300.15150.02%
2021/09/0600.00516.1016.05-5737-0.68%
2021/08/2700.002016.7516.75-20764-2.62%
2021/08/2600.001016.4516.45-10784-1.27%
2021/08/2500.001016.2516.40-10789-1.27%
2021/08/2300.001016.0516.00-10793-1.26%
2021/08/2000.002515.9515.95-25790-3.16%
2021/08/16516.7000.0016.6057890.63%
2021/08/13516.9500.0017.0557840.64%
2021/08/11517.1500.0017.2057870.64%
2021/08/10517.654.117.4517.400.97890.12%
2021/08/09517.6000.0017.5558170.61%
2021/08/06517.7000.0017.7058280.60%
2021/08/05517.8500.0017.7558560.58%
2021/08/02517.7000.0017.7551,0820.46%
2021/07/30517.7500.0017.7551,1000.45%
2021/07/29517.9000.0018.0051,1170.45%
2021/07/28517.90118.0017.9541,1220.36%
2021/07/261018.1500.0018.10101,3110.76%
2021/07/231118.1500.0018.20111,3220.83%
2021/07/1300.00018.2018.0001,5100.00%
2021/07/09018.0000.0018.1501,4970.00%
2021/06/18017.3500.0017.4001,4470.00%
2021/06/0400.00218.0017.85-21,461-0.14%
2021/06/03217.9000.0017.9021,4520.14%
2021/06/0100.00317.2517.30-31,431-0.21%
2021/05/2600.001017.4017.45-101,427-0.70%
2021/05/14017.5500.0017.0001,3710.00%
2021/05/07218.2500.0018.4021,0970.18%
2021/04/28118.0000.0018.4018370.12%
2021/04/1600.001117.4517.50-11566-1.94%
2021/03/19017.6000.0017.5004590.00%
2021/03/1600.00617.8017.85-6456-1.32%
2021/03/1500.00118.5018.40-1430-0.23%
2021/03/08118.0000.0018.0014480.22%
2021/02/0400.00117.0017.00-1472-0.21%
2021/01/25117.1000.0017.1514690.21%
2021/01/22117.3500.0017.1514650.21%
2021/01/1900.00117.7517.85-1451-0.22%
2021/01/08118.3500.0018.4514830.21%
2020/12/1600.00518.2018.25-5440-1.13%
2020/12/1400.001118.2518.35-11441-2.49%
2020/12/02118.8500.0018.8514070.25%
2020/11/26619.3500.0019.3563801.58%
2020/11/2300.003.118.3518.35-3.1352-0.88%
2020/10/1600.00217.8517.85-2421-0.47%
2020/08/1200.00517.9017.95-51,019-0.49%
2020/07/28317.2500.0017.3031,1720.26%
2020/07/0900.000.120.0020.00-0.11,328-0.01%
2020/07/0800.00121.6021.65-11,309-0.08%
2020/07/06121.4000.0021.5011,2810.08%
2020/07/0200.00121.4021.40-11,283-0.08%
2020/06/29221.2000.0021.2521,2990.15%
2020/06/19221.3000.0021.3521,3250.15%
2020/06/18221.4000.0021.4521,3350.15%
2020/06/05221.9000.0021.8521,4220.14%
2020/06/0400.00621.5221.55-61,403-0.43%
2020/06/02121.4000.0021.4011,3960.07%
2020/05/28121.7000.0021.3511,3710.07%
2020/05/2700.00221.8021.65-21,360-0.15%
2020/05/261222.18222.0022.20101,3440.74%
2020/05/25421.75120.6521.9031,2370.24%
2020/05/22120.95120.9520.8501,2060.00%
2020/05/1900.00120.5020.60-11,200-0.08%
2020/05/15120.20120.2020.2501,2170.00%
2020/05/14120.4500.0020.3511,2180.08%
2020/05/0800.00220.7520.75-21,196-0.17%
2020/05/051021.20521.0021.0051,1790.42%
2020/05/041020.781020.9520.9001,1680.00%
2020/04/29220.40320.3820.45-11,151-0.09%
2020/04/28419.9500.0020.1041,1480.35%
2020/04/2100.00519.4519.10-51,299-0.38%
2020/04/17119.9000.0019.7011,2790.08%
2020/04/16619.81219.6519.8041,2610.32%
2020/04/15520.008519.9620.20-801,247-6.41%
2020/04/142019.67119.1019.70191,2391.53%
2020/04/13118.7500.0018.8011,2500.08%
2020/04/081818.74118.2018.75171,2251.39%
2020/04/075118.20218.6018.25491,2164.03%
2020/03/3100.00116.7016.60-11,195-0.08%
2020/03/3000.00316.5016.70-31,182-0.25%
2020/03/2700.00817.4317.05-81,173-0.68%
2020/03/25617.1400.0017.2061,1710.51%
2020/03/20116.95217.0016.65-11,149-0.09%
2020/03/18117.9000.0017.7011,1240.09%
2020/03/1700.00218.0518.05-21,138-0.18%
2020/03/12521.6900.0020.8551,0910.46%
2020/03/10121.55221.9322.10-11,111-0.09%
2020/03/0500.00123.2023.30-11,103-0.09%
2020/03/03123.1500.0023.2011,1320.09%
2020/03/02222.30222.9523.0001,1430.00%
2020/02/27523.3000.0023.0551,1670.43%
2020/02/25123.00123.4023.4001,1850.00%
2020/02/2000.00124.5023.95-11,246-0.08%
2020/02/18123.4000.0023.2511,2730.08%
2020/02/1400.00123.5023.55-11,628-0.06%
2020/02/0500.00524.0023.95-52,114-0.24%
2020/02/03123.3000.0023.4512,1330.05%
2020/01/3000.00724.2824.35-72,134-0.33%
2020/01/171026.80426.7326.8062,0810.29%
2020/01/16726.8600.0027.1072,0830.34%
2020/01/15226.4300.0026.3022,0120.10%
2020/01/14126.4500.0026.2012,0310.05%
2020/01/07226.7300.0026.4022,2210.09%
2020/01/0600.00126.1026.05-12,326-0.04%
2020/01/0300.00125.9025.90-12,393-0.04%
2020/01/02126.0500.0026.1012,4460.04%
2019/12/26126.252426.3026.25-232,583-0.89%
2019/12/23126.4000.0026.4512,6180.04%
2019/12/19126.2000.0026.1512,6750.04%
2019/12/1200.00125.9026.05-12,754-0.04%
2019/12/0900.00126.2526.30-12,842-0.04%
2019/12/02126.10125.9026.0002,8610.00%
2019/11/2800.00426.3526.30-42,824-0.14%
2019/11/262426.4500.0026.35242,8030.86%
2019/11/25526.70126.6526.6542,7690.14%
2019/11/22126.9000.0026.6512,7610.04%
2019/11/21127.1000.0027.1512,7420.04%
2019/11/204027.064126.6026.60-12,720-0.04%
2019/11/19126.9500.0027.0012,6900.04%
2019/11/183127.453027.1027.1012,6600.04%
2019/11/14327.2800.0027.3532,6020.12%
2019/11/131027.992428.5127.45-142,554-0.55%
2019/11/1200.004827.3128.00-482,228-2.15%
2019/11/112426.0500.0025.95242,0151.19%
2019/11/08125.95225.9525.80-11,991-0.05%
2019/11/0700.00227.0026.50-21,935-0.10%
2019/11/06726.7400.0026.5071,9080.37%
2019/11/05525.93225.5526.3031,8650.16%
2019/11/042327.012027.0027.0031,7400.17%
2019/10/31226.4500.0026.8021,7190.12%
2019/10/3000.00126.2526.35-11,709-0.06%
2019/10/29127.2000.0026.3511,7060.06%
2019/10/2400.00226.4826.45-21,658-0.12%
2019/10/23127.10126.8526.8501,6190.00%
2019/10/222227.372027.1527.1521,6090.12%
2019/10/2100.00527.4327.40-51,588-0.31%
2019/10/18126.850.126.6526.700.91,5270.06%
2019/10/177127.326327.0727.0581,4900.54%
2019/10/165027.075527.0527.05-51,443-0.35%
2019/10/153427.283227.1027.1021,4070.14%
2019/10/142227.292427.1827.15-21,361-0.15%
2019/10/09726.08226.0026.3051,2190.41%
2019/10/081126.02825.9525.7531,1600.26%
2019/10/07625.70925.6525.75-31,104-0.27%
2019/10/01224.0500.0023.9521,0420.19%
2019/09/2600.002.624.1924.15-2.61,016-0.26%
2019/09/2500.00124.0524.20-11,013-0.10%
2019/09/24324.6300.0024.5539700.31%
2019/09/2300.00324.6024.60-3992-0.30%
2019/09/2000.00224.8524.75-2998-0.20%
2019/09/1900.00124.8024.75-11,005-0.10%
2019/09/18124.60624.8524.95-51,018-0.49%
2019/09/16924.49324.7024.7069780.61%
2019/09/11523.9200.0023.9559170.54%
2019/09/06123.6000.0023.7018690.12%
2019/08/0700.00124.3023.85-11,547-0.06%
2019/08/02124.0000.0024.0011,5240.07%
2019/07/11124.1500.0024.0511,4260.07%
2019/07/10124.3000.0024.2011,4250.07%
2019/07/0300.00226.4026.30-21,396-0.14%
2019/07/021026.0500.0026.40101,3930.72%
2019/07/01526.0500.0026.1051,3860.36%
2019/06/2500.001527.0027.00-151,288-1.16%
2019/06/24227.0500.0027.0521,2620.16%
2019/06/171526.7500.0026.85151,1441.31%
2019/06/141027.3500.0026.65101,1240.89%
2019/06/1200.001.126.8926.95-1.11,056-0.10%
2019/06/11127.1000.0026.5011,0220.10%
2019/06/0600.000.226.2526.40-0.2908-0.03%
2019/06/0500.00126.0025.80-1854-0.12%
2019/06/04125.75126.0525.8008260.00%
2019/06/03125.40125.8525.7508000.00%
2019/05/3100.00125.5025.65-1758-0.13%
2019/05/29125.20325.1324.90-2693-0.29%
2019/05/22124.8500.0024.6015140.19%
2019/05/20224.8300.0024.8024240.47%
2019/05/17123.45123.4023.4503540.00%
2019/05/1400.00222.5322.65-2333-0.60%
2019/04/1000.00722.8423.20-7233-2.99%
2019/04/0900.00221.3021.35-2192-1.04%
2019/03/1900.00121.2521.25-1167-0.60%
2019/03/18121.2500.0021.3011670.60%
2019/03/11121.2500.0021.2511760.57%
2019/03/05220.8000.0020.9021731.15%
2019/02/1500.00221.1021.15-2174-1.15%
2019/02/13121.001021.0021.00-9169-5.32%
2019/01/0700.00220.0020.05-2179-1.11%
2018/12/2600.000.720.0019.90-0.7212-0.35%
2018/12/11520.2000.0020.2052202.26%
2018/12/04519.8500.0019.8552252.22%
2018/10/23220.4000.0020.3023770.53%
2018/09/2100.00122.1522.10-1409-0.24%
2018/09/14522.3500.0022.5054341.15%
2018/08/31222.4000.0022.5524480.45%
2018/08/2100.00222.4022.40-2452-0.44%
2018/08/1000.00523.5023.40-5449-1.11%
2018/08/09223.5000.0023.5024450.45%
2018/08/08625.50125.4025.4054271.17%
2018/08/0600.00025.3025.300398-0.01%
2018/08/0300.00125.3525.35-1389-0.26%
2018/08/01125.7000.0025.5013800.26%
2018/07/31225.2500.0025.3523780.53%
2018/07/30125.200.525.1025.200.53760.13%
2018/07/160.324.4500.0024.350.34150.07%
2018/06/120.324.6000.0024.600.35220.05%
2018/05/180.124.1000.0024.050.15310.02%
2018/04/2400.00225.6525.50-2626-0.32%
2018/04/160.425.6000.0025.650.46440.05%
2018/04/1000.00126.0025.90-1649-0.15%
2018/04/0900.00325.9526.00-3642-0.47%
2018/03/260.225.5000.0025.550.26440.03%
2018/03/23325.3000.0025.5036420.47%
2018/03/2200.00225.6525.90-2632-0.32%
2018/03/2100.00125.9025.70-1618-0.16%
2018/03/19125.7000.0025.7516020.17%
2018/03/160.324.0000.0024.000.35440.06%
2018/01/3000.00225.2025.20-2650-0.31%
2018/01/25425.70126.0025.7036430.47%
2018/01/2200.00125.3025.25-1571-0.17%
2018/01/11125.2500.0025.1016280.16%
2018/01/08125.1500.0025.0517030.14%
2018/01/040.925.05025.0525.050.87150.11%
2018/01/020.225.1500.0025.150.27230.03%
〈財報〉亞馬遜Q3亮眼 削減成本得力、營益率大增 盤後約漲5%Anue鉅亨－2023/10/27
...詳全文
雷仲達出任兆豐金董座 前央行總裁彭淮南特來觀禮UDN聯合新聞網－2023/06/16
兆豐金控在16日下午完成金控跟銀行的董事長交接，出席來賓赫然看到前央行總裁彭淮南，雷仲達早年曾是彭淮南得力左右手，因此彭......詳全文
薪酬問題談不攏 孫正義得力助手傳離職Anue鉅亨－2022/01/28
...詳全文
得力 相關文章