華城 (1519)-元富-松德券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.3	537.01	8	554.37	568.00	-1.7	3,926	-0.04%
2025/01/21	5.1	517.20	1.2	510.34	522.00	3.8	3,852	0.10%
2025/01/20	5.5	508.96	1.8	511.05	511.00	3.7	3,865	0.10%
2025/01/17	1.9	498.33	5.1	496.71	501.00	-3.2	3,899	-0.08%
2025/01/16	7.1	493.23	5.3	494.58	501.00	1.8	3,963	0.04%
2025/01/15	2.3	491.89	4.1	490.94	482.00	-1.8	4,009	-0.04%
2025/01/14	6.1	488.93	4	491.00	488.00	2.1	3,986	0.05%
2025/01/13	2.1	486.72	1	482.53	484.00	1	3,985	0.03%
2025/01/10	2	504.46	2.1	516.63	505.00	0	3,964	0.00%
2025/01/09	1.1	517.43	0	0.00	516.00	1.1	3,907	0.03%
2025/01/08	1	538.95	2	545.50	535.00	-1	3,929	-0.03%
2025/01/07	1	543.98	2.9	544.94	541.00	-1.9	3,955	-0.05%
2025/01/06	2.9	547.23	1	549.00	544.00	1.9	3,997	0.05%
2025/01/03	2	541.01	6.5	546.60	538.00	-4.5	4,034	-0.11%
2025/01/02	12.5	563.50	23.3	566.01	544.00	-10.8	4,082	-0.26%
2024/12/31	22.3	564.38	15.4	557.24	563.00	6.9	4,080	0.17%
2024/12/30	13.2	555.95	7.8	559.74	558.00	5.4	4,081	0.13%
2024/12/27	1	545.98	15	542.10	537.00	-13.9	4,062	-0.34%
2024/12/26	13	550.59	2.1	551.91	546.00	10.9	4,158	0.26%
2024/12/25	3.1	542.90	3.3	546.40	546.00	-0.2	4,259	0.00%
2024/12/24	2.3	548.66	2.8	539.64	538.00	-0.5	4,356	-0.01%
2024/12/23	1.8	552.98	7.3	549.05	539.00	-5.5	4,431	-0.12%
2024/12/20	7.3	550.12	4.2	546.52	544.00	3.1	4,484	0.07%
2024/12/19	4	548.04	12.5	541.55	545.00	-8.4	4,571	-0.18%
2024/12/18	12.5	540.69	1	550.00	549.00	11.5	4,633	0.25%
2024/12/17	0	527.00	1.5	527.99	524.00	-1.5	4,683	-0.03%
2024/12/16	2.5	528.99	2.6	521.99	518.00	-0.1	4,774	0.00%
2024/12/13	3.7	531.64	1	528.00	529.00	2.7	4,762	0.06%
2024/12/12	1.6	531.75	1	539.00	531.00	0.6	4,779	0.01%
2024/12/11	2.3	545.75	4.3	550.11	536.00	-2	4,804	-0.04%
2024/12/10	7.9	574.15	7.8	570.99	563.00	0.1	4,789	0.00%
2024/12/09	6	567.97	2	573.00	573.00	4	4,846	0.08%
2024/12/06	1	571.00	3	564.15	558.00	-2	4,901	-0.04%
2024/12/05	4	579.24	4	571.76	567.00	0	4,958	0.00%
2024/12/04	3.1	573.71	9	586.11	572.00	-5.9	5,002	-0.12%
2024/12/03	10	572.21	5.1	581.91	590.00	4.9	4,998	0.10%
2024/12/02	2	565.50	4.3	560.49	566.00	-2.3	4,990	-0.05%
2024/11/29	5.3	542.17	5.8	542.09	550.00	-0.5	5,039	-0.01%
2024/11/28	6.2	550.08	0	0.00	543.00	6.2	5,093	0.12%
2024/11/27	1.7	557.17	2.6	562.30	553.00	-0.9	5,079	-0.02%
2024/11/26	2.7	560.89	1.6	558.00	560.00	1	5,094	0.02%
2024/11/25	1.6	562.94	0	0.00	568.00	1.6	5,117	0.03%
2024/11/22	2.4	553.20	5.1	560.39	551.00	-2.7	5,150	-0.05%
2024/11/21	5.6	563.24	0	0.00	555.00	5.6	5,163	0.11%
2024/11/20	11.2	564.11	4.2	565.30	564.00	7	5,261	0.13%
2024/11/19	3.2	583.78	2	578.50	578.00	1.2	5,319	0.02%
2024/11/18	4.4	614.52	6.4	602.48	571.00	-2	5,380	-0.04%
2024/11/15	4.5	630.20	9	632.94	624.00	-4.5	5,345	-0.08%
2024/11/14	12.2	644.98	4.3	635.45	630.00	7.9	5,413	0.15%
2024/11/13	1.7	643.43	5.6	647.16	634.00	-3.9	5,462	-0.07%
2024/11/12	8.6	652.23	6	660.43	667.00	2.6	5,506	0.05%
2024/11/11	2	635.51	10.6	631.54	645.00	-8.6	5,529	-0.16%
2024/11/08	2	623.00	3.1	624.60	620.00	-1.1	5,575	-0.02%
2024/11/07	8.8	605.30	3.2	606.67	615.00	5.7	5,655	0.10%
2024/11/06	1.1	595.05	8.5	596.20	584.00	-7.3	5,657	-0.13%
2024/11/05	9.2	573.51	3.3	591.37	599.00	5.9	5,756	0.10%
2024/11/04	1.6	547.26	0	0.00	560.00	1.6	5,796	0.03%
2024/11/01	2	554.45	3.5	552.49	559.00	-1.5	5,873	-0.02%
2024/10/30	2.6	549.51	0	0.00	548.00	2.6	5,903	0.04%
2024/10/29	1.1	548.38	1	553.00	547.00	0.1	5,953	0.00%
2024/10/28	0	568.08	1	569.00	573.00	-1	5,989	-0.02%
2024/10/25	0	586.00	0	0.00	586.00	0	6,039	0.00%
2024/10/24	0.6	584.78	0	0.00	578.00	0.6	6,071	0.01%
2024/10/23	3	603.00	1	602.00	604.00	2	6,093	0.03%
2024/10/22	4.1	586.35	6	590.98	586.00	-1.9	6,065	-0.03%
2024/10/21	1.1	617.08	3	619.00	614.00	-1.9	6,053	-0.03%
2024/10/18	5	615.79	2	615.00	618.00	3	6,101	0.05%
2024/10/17	1	617.00	1	613.00	613.00	0	6,142	0.00%
2024/10/16	3	610.01	4.1	615.09	612.00	-1	6,205	-0.02%
2024/10/15	6.1	614.07	5.1	613.37	612.00	0.9	6,252	0.02%
2024/10/14	2.1	615.23	1.1	613.28	615.00	1	6,295	0.02%
2024/10/11	4.6	617.43	0.1	616.00	601.00	4.6	6,309	0.07%
2024/10/09	1.1	622.41	2	624.00	615.00	-0.9	6,385	-0.01%
2024/10/08	3.6	624.35	2.3	631.31	617.00	1.3	6,420	0.02%
2024/10/07	5.3	653.44	7	647.14	654.00	-1.7	6,459	-0.03%
2024/10/04	4	631.29	0.8	639.87	631.00	3.3	6,459	0.05%
2024/10/01	3.8	632.01	7.1	639.21	649.00	-3.4	6,503	-0.05%
2024/09/30	9.1	659.94	6	658.00	629.00	3.1	6,442	0.05%
2024/09/27	5.1	669.98	3.3	662.84	660.00	1.8	6,319	0.03%
2024/09/26	2	672.54	5.1	675.45	678.00	-3.1	6,196	-0.05%
2024/09/25	2	636.50	0	0.00	648.00	2	6,047	0.03%
2024/09/24	4	636.95	11.1	642.72	635.00	-7.1	5,943	-0.12%
2024/09/23	8.1	636.68	2.1	633.61	650.00	6.1	5,856	0.10%
2024/09/20	3	628.10	4.6	629.75	606.00	-1.6	5,724	-0.03%
2024/09/19	10.7	627.51	4.1	623.12	622.00	6.6	5,613	0.12%
2024/09/18	4.2	607.49	7.2	614.01	622.00	-3	5,484	-0.06%
2024/09/16	1.1	571.50	0	0.00	577.00	1.1	5,342	0.02%
2024/09/13	3	568.67	5.3	573.37	569.00	-2.3	5,310	-0.04%
2024/09/12	5.4	566.66	5	566.40	573.00	0.4	5,274	0.01%
2024/09/11	5	544.78	5.1	545.25	552.00	-0.1	5,417	0.00%
2024/09/10	1.1	555.55	2.7	545.68	540.00	-1.6	5,601	-0.03%
2024/09/09	5.8	551.23	6	543.50	552.00	-0.2	5,768	0.00%
2024/09/06	4.2	561.43	1.1	561.79	558.00	3	5,899	0.05%
2024/09/05	0.2	589.85	2.7	608.70	580.00	-2.5	5,966	-0.04%
2024/09/04	3.1	600.98	2.2	597.56	600.00	0.9	6,079	0.02%
2024/09/03	6.1	651.65	7.7	643.42	631.00	-1.6	6,197	-0.03%
2024/09/02	6.7	677.94	5.4	679.12	652.00	1.3	6,198	0.02%
2024/08/30	2.2	665.01	1.9	664.32	667.00	0.3	6,147	0.01%
2024/08/29	1.8	671.13	2	671.50	676.00	-0.2	6,141	0.00%
2024/08/28	2	672.50	8.9	668.63	665.00	-6.9	6,168	-0.11%
2024/08/27	9.9	675.86	2	676.50	680.00	7.9	6,357	0.12%
2024/08/26	0.3	676.38	0	0.00	663.00	0.3	6,415	0.00%
2024/08/23	2.1	666.10	2	678.49	691.00	0.1	6,413	0.00%
2024/08/22	11.2	711.23	28.9	699.68	677.00	-17.8	6,399	-0.28%
2024/08/21	14	705.04	8	712.17	704.00	6	6,405	0.09%
2024/08/20	17.8	697.51	2	699.50	694.00	15.8	6,405	0.25%
2024/08/19	0	686.50	6.7	693.20	685.00	-6.7	6,434	-0.10%
2024/08/16	9.8	687.84	6.1	684.26	697.00	3.7	6,515	0.06%
2024/08/15	2	656.08	1.9	672.52	656.00	0.1	6,492	0.00%
2024/08/14	3.9	690.18	4.6	703.68	673.00	-0.6	6,489	-0.01%
2024/08/13	3.8	674.04	5.6	676.18	692.00	-1.8	6,467	-0.03%
2024/08/12	2	681.50	4	665.50	687.00	-2	6,473	-0.03%
2024/08/09	8.4	641.50	3.5	632.50	632.00	4.9	6,487	0.08%
2024/08/08	4.5	595.18	2	594.50	594.00	2.5	6,508	0.04%
2024/08/07	5.4	614.19	5	622.20	624.00	0.4	6,616	0.01%
2024/08/06	7.1	602.77	11.5	603.78	588.00	-4.4	6,598	-0.07%
2024/08/05	4.6	609.90	3.1	628.19	604.00	1.5	6,624	0.02%
2024/08/02	3.1	661.09	2	661.01	661.00	1.1	6,712	0.02%
2024/08/01	0.2	700.66	2	707.00	685.00	-1.8	6,758	-0.03%
2024/07/31	5	699.83	4.4	712.16	694.00	0.6	6,765	0.01%
2024/07/30	6.5	725.03	2	736.00	714.00	4.5	6,830	0.07%
2024/07/29	0	765.80	2.1	795.29	711.00	-2.1	6,874	-0.03%
2024/07/26	2.3	778.94	11	815.00	775.00	-8.7	6,939	-0.13%
2024/07/23	6	922.41	7	922.36	940.00	-1	6,977	-0.01%
2024/07/22	9	955.86	4	913.41	865.00	5	7,093	0.07%
2024/07/19	0	952.00	0	0.00	957.00	0	7,173	0.00%
2024/07/18	3.1	947.15	6.8	933.95	933.00	-3.7	7,294	-0.05%
2024/07/17	3.9	950.81	4	949.50	952.00	-0.1	7,408	0.00%
2024/07/16	5.7	940.57	6.5	950.10	935.00	-0.9	7,491	-0.01%
2024/07/15	6	936.55	4.1	936.69	960.00	1.9	7,614	0.03%
2024/07/12	6.5	934.75	5	923.80	907.00	1.5	7,722	0.02%
2024/07/11	17.2	959.37	16.5	945.95	935.00	0.8	7,806	0.01%
2024/07/10	3.9	953.45	2	951.50	945.00	1.9	7,869	0.02%
2024/07/09	10.5	940.67	5	949.40	948.00	5.5	7,982	0.07%
2024/07/08	1.1	925.73	1	905.00	905.00	0.1	7,952	0.00%
2024/07/05	5.3	977.92	2	950.00	936.00	3.3	8,001	0.04%
2024/07/04	0	0.00	2	996.00	1015.00	-2	8,006	-0.02%
2024/07/03	0	0.00	1	970.00	970.00	-1	8,045	-0.01%
2024/07/02	1	954.00	1	950.91	955.00	0	8,144	0.00%
2024/06/28	0	940.00	0.1	934.03	945.00	-0.1	8,152	0.00%
2024/06/26	0	916.00	0	0.00	919.00	0	8,151	0.00%
2024/06/25	0	902.42	1	889.00	920.00	-1	8,165	-0.01%
2024/06/24	0	0.00	3	900.19	900.00	-3	8,161	-0.04%
2024/06/21	0	935.50	3	938.00	947.00	-3	8,161	-0.04%
2024/06/20	0	952.00	11.1	940.17	945.00	-11.1	8,163	-0.14%
2024/06/19	0	934.00	5	933.00	930.00	-5	8,158	-0.06%
2024/06/18	1	935.27	3	944.33	945.00	-2	8,147	-0.02%
2024/06/17	14	927.50	12.1	928.91	905.00	2	7,926	0.02%
2024/06/14	12.1	899.86	5.2	902.79	920.00	6.9	7,671	0.09%
2024/06/13	4.1	825.15	6.1	846.35	837.00	-2	7,673	-0.03%
2024/06/12	10	785.30	8	803.00	788.00	2	7,809	0.03%
2024/06/11	10	763.00	3	782.33	792.00	7	8,021	0.09%
2024/06/07	14	716.01	11	715.64	742.00	3	8,103	0.04%
2024/06/06	1	709.00	0.2	701.00	687.00	0.8	8,200	0.01%
2024/06/05	1.2	691.35	10.1	692.49	691.00	-8.9	8,146	-0.11%
2024/06/04	17	698.82	8	693.63	699.00	9	8,130	0.11%
2024/06/03	2.2	701.37	0	0.00	696.00	2.2	8,051	0.03%
2024/05/31	3	720.33	2.7	711.85	714.00	0.3	7,992	0.00%
2024/05/30	3.4	730.06	3.6	737.58	719.00	-0.2	7,770	0.00%
2024/05/29	5.6	741.23	6.8	745.94	737.00	-1.2	7,665	-0.02%
2024/05/28	0	0.00	3.7	739.36	731.00	-3.7	7,586	-0.05%
2024/05/27	7.4	733.21	6.2	731.88	736.00	1.2	7,534	0.02%
2024/05/24	4.3	679.35	5	688.80	704.00	-0.7	7,392	-0.01%
2024/05/23	1	681.99	4.2	683.27	683.00	-3.2	7,290	-0.04%
2024/05/22	5.8	705.05	5.5	697.74	690.00	0.4	7,414	0.01%
2024/05/21	0	724.00	2	725.50	730.00	-2	7,452	-0.03%
2024/05/20	3.3	744.23	2.7	740.41	731.00	0.6	7,526	0.01%
2024/05/17	1.2	732.28	2.5	744.46	741.00	-1.2	7,595	-0.02%
2024/05/16	3.5	757.82	2.2	760.33	739.00	1.3	7,690	0.02%
2024/05/15	2	777.00	1	795.98	755.00	1	7,791	0.01%
2024/05/14	7.2	766.20	5.5	776.89	767.00	1.7	7,801	0.02%
2024/05/13	10.5	740.74	10	757.70	750.00	0.5	7,822	0.01%
2024/05/10	1	814.99	15.6	817.82	798.00	-14.6	7,935	-0.18%
2024/05/09	9.6	852.71	5	855.02	835.00	4.6	8,206	0.06%
2024/05/08	33.1	885.47	35.8	890.94	888.00	-2.8	8,398	-0.03%
2024/05/07	12.8	800.96	0	0.00	817.00	12.8	8,445	0.15%
2024/05/06	1	803.90	3	821.11	797.00	-2	8,544	-0.02%
2024/05/03	8	823.61	7	817.43	818.00	1	8,615	0.01%
2024/05/02	1.3	818.83	1	817.00	802.00	0.3	8,624	0.00%
2024/04/30	5.1	836.48	4.6	845.24	847.00	0.5	8,719	0.01%
2024/04/29	1.6	855.34	2	845.88	853.00	-0.4	8,889	0.00%
2024/04/26	4	882.50	3.3	856.13	854.00	0.7	8,899	0.01%
2024/04/25	1.2	861.28	0.1	860.00	863.00	1.1	8,868	0.01%
2024/04/24	5	834.60	4.3	843.01	854.00	0.7	8,917	0.01%
2024/04/23	6.1	823.89	9.1	815.49	825.00	-3	8,918	-0.03%
2024/04/22	5.5	847.92	5	921.94	824.00	0.5	8,930	0.01%
2024/04/19	12	932.09	11.1	933.79	915.00	0.9	9,306	0.01%
2024/04/18	6	961.33	6.1	951.44	955.00	-0.1	9,456	0.00%
2024/04/17	6	916.83	11.2	910.24	950.00	-5.2	9,597	-0.05%
2024/04/16	9.2	877.43	11.7	878.43	864.00	-2.4	9,707	-0.02%
2024/04/15	5.9	889.89	6.2	955.21	876.00	-0.3	9,834	0.00%
2024/04/12	43	942.69	36	938.11	946.00	7	9,802	0.07%
2024/04/11	1	874.00	2.1	897.98	860.00	-1.1	9,877	-0.01%
2024/04/10	3	851.27	2	880.79	857.00	0.9	10,154	0.01%
2024/04/09	1	838.00	5.3	843.22	853.00	-4.3	10,284	-0.04%
2024/04/08	4.5	851.94	1.8	857.59	776.00	2.7	10,564	0.03%
2024/04/03	1.1	795.18	0	0.00	816.00	1.1	11,029	0.01%
2024/03/29	0	0.00	0.2	680.00	683.00	-0.2	11,702	0.00%
2024/03/26	1	788.00	0	0.00	788.00	1	12,056	0.01%
2024/03/25	0	0.00	5.2	778.27	785.00	-5.2	12,171	-0.04%
2024/03/22	0	0.00	0	699.33	714.00	0	12,314	0.00%
2024/03/20	0.1	673.00	0	0.00	676.00	0.1	12,743	0.00%
2024/03/19	0	0.00	2	673.00	660.00	-2	12,960	-0.02%
2024/03/18	14.8	680.36	17.1	677.94	694.00	-2.3	13,261	-0.02%
2024/03/15	30.4	664.07	23.2	663.26	665.00	7.2	13,324	0.05%
2024/03/14	15.9	608.69	22	606.85	634.00	-6.1	13,287	-0.05%
2024/03/13	66.1	575.45	68.2	559.42	577.00	-2	13,228	-0.02%
2024/03/12	12.3	532.44	16	526.76	525.00	-3.7	13,474	-0.03%
2024/03/11	0.1	509.17	0	0.00	514.00	0.1	13,750	0.00%
2024/03/08	1	501.47	0	0.00	502.00	1	14,309	0.01%
2024/03/07	1	538.10	0	0.00	541.00	1	14,648	0.01%
2024/03/06	0.2	558.67	0	545.00	555.00	0.1	14,931	0.00%
2024/03/05	0.1	547.00	0	0.00	549.00	0.1	15,117	0.00%
2024/03/04	1	536.00	0.4	535.00	528.00	0.6	15,173	0.00%
2024/03/01	1	531.11	0	0.00	538.00	1	15,309	0.01%
2024/02/29	0	537.00	0	0.00	538.00	0	15,599	0.00%
2024/02/27	1	532.00	1	538.00	528.00	0	15,849	0.00%
2024/02/26	1.2	543.04	0	0.00	538.00	1.2	15,920	0.01%
2024/02/23	8	536.43	7.9	552.65	560.00	0.1	15,963	0.00%
2024/02/22	10	520.01	7.2	519.93	517.00	2.8	15,798	0.02%
2024/02/21	5.2	514.00	8.2	513.68	507.00	-3	15,728	-0.02%
2024/02/20	8.2	498.15	7.3	502.39	502.00	0.9	15,754	0.01%
2024/02/19	8.3	509.14	8.5	509.50	502.00	-0.2	15,843	0.00%
2024/02/16	11.5	500.52	9.6	503.32	503.00	1.8	15,945	0.01%
2024/02/15	8.6	507.26	10.1	506.70	496.00	-1.5	15,911	-0.01%
2024/02/05	11.1	497.46	12.7	495.66	492.00	-1.6	15,905	-0.01%
2024/02/02	18.4	500.40	59.9	513.84	488.50	-41.6	15,787	-0.26%
2024/02/01	55.7	481.38	24	465.81	488.00	31.7	15,625	0.20%
2024/01/31	12.9	434.08	16.1	435.55	444.00	-3.1	15,346	-0.02%