和大 (1536)-元富-松德券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.9	60.36	1	60.20	60.00	-0.1	9,249	0.00%
2025/01/20	0	0.00	0.1	61.10	60.90	-0.1	9,480	0.00%
2025/01/17	0	0.00	5.5	60.87	60.80	-5.5	9,563	-0.06%
2025/01/16	4.5	61.48	0.9	61.54	62.00	3.6	9,569	0.04%
2025/01/15	3	59.46	2.7	60.01	59.40	0.3	9,544	0.00%
2025/01/14	2.7	60.20	1.8	59.95	60.70	0.8	9,623	0.01%
2025/01/13	3.8	59.99	2.4	60.30	59.70	1.4	9,832	0.01%
2025/01/10	3.4	62.62	0.7	62.43	63.10	2.8	9,891	0.03%
2025/01/09	1.7	63.06	0.4	64.50	61.60	1.2	9,866	0.01%
2025/01/08	1.4	65.25	2.5	65.25	64.80	-1	9,786	-0.01%
2025/01/07	4.1	66.98	1.5	67.51	65.50	2.6	9,757	0.03%
2025/01/06	7.9	68.45	12.3	68.55	68.00	-4.4	9,643	-0.05%
2025/01/03	29.3	69.12	25.1	69.33	68.70	4.2	9,491	0.04%
2025/01/02	19.1	67.97	1.7	68.32	66.60	17.5	9,016	0.19%
2024/12/31	4.7	66.35	9	66.16	67.50	-4.4	8,851	-0.05%
2024/12/30	51	67.93	12	67.84	66.60	39	8,762	0.45%
2024/12/27	0	0.00	9.6	66.29	65.80	-9.6	8,452	-0.11%
2024/12/26	9.6	68.24	69	67.25	67.10	-59.4	8,356	-0.71%
2024/12/25	43	68.01	15.4	67.89	69.00	27.6	8,116	0.34%
2024/12/24	49.3	66.07	10.4	65.03	64.70	39	7,714	0.50%
2024/12/23	3.3	64.97	9.8	64.71	65.40	-6.5	7,609	-0.09%
2024/12/20	10.9	65.07	1.2	65.53	63.90	9.7	7,589	0.13%
2024/12/19	0.2	62.07	0.1	62.34	62.90	0	7,438	0.00%
2024/12/18	0.1	63.93	4.5	64.35	63.30	-4.3	7,407	-0.06%
2024/12/17	2.7	64.78	6	64.80	65.60	-3.3	7,345	-0.05%
2024/12/16	8.8	62.73	10.1	63.15	63.90	-1.2	7,122	-0.02%
2024/12/13	2	59.95	4.6	60.49	59.80	-2.6	6,930	-0.04%
2024/12/12	2.6	62.11	2.2	62.91	61.40	0.3	6,905	0.00%
2024/12/11	3.3	61.30	4.1	60.67	61.30	-0.8	6,891	-0.01%
2024/12/10	6	60.95	7	60.56	59.80	-1	6,907	-0.01%
2024/12/09	9	61.73	5	61.52	61.10	4	6,922	0.06%
2024/12/06	4.1	63.38	2.3	62.65	62.00	1.7	6,915	0.03%
2024/12/05	0.3	63.90	15.4	65.13	63.10	-15.1	6,880	-0.22%
2024/12/04	1	65.70	2	65.90	65.10	-1	6,854	-0.01%
2024/12/03	10.4	66.74	8.6	66.49	66.00	1.8	6,852	0.03%
2024/12/02	30.6	67.76	23.5	66.70	66.20	7.1	6,674	0.11%
2024/11/29	13.7	63.31	13.4	61.48	64.60	0.3	6,081	0.01%
2024/11/28	26.2	62.11	7.4	62.93	60.30	18.8	5,885	0.32%
2024/11/27	35	67.75	36	67.20	63.10	-1	5,516	-0.02%
2024/11/26	469.4	66.39	477.1	66.40	66.40	-7.7	4,348	-0.18%	大買/大賣/
2024/11/25	4.6	60.02	13.3	60.36	60.40	-8.7	4,024	-0.22%
2024/11/22	18.1	60.35	8	60.90	60.10	10.1	4,055	0.25%
2024/11/21	8	59.29	6.3	57.72	59.50	1.7	4,015	0.04%
2024/11/20	0.7	58.40	0	0.00	57.40	0.7	4,005	0.02%
2024/11/19	6.7	58.10	0.2	57.93	59.50	6.5	4,063	0.16%
2024/11/18	0.3	56.80	1.3	57.03	56.40	-1	4,109	-0.02%
2024/11/15	1.3	58.16	1.5	58.06	57.80	-0.2	4,203	0.00%
2024/11/14	1.5	58.70	3.7	58.64	57.40	-2.2	4,346	-0.05%
2024/11/13	2	57.80	0	0.00	57.60	2	4,420	0.05%
2024/11/12	0.1	59.72	8	60.03	58.80	-7.9	4,684	-0.17%
2024/11/11	0.6	61.52	16.3	61.58	60.70	-15.8	5,037	-0.31%
2024/11/08	4	61.45	2	61.55	61.40	2	5,096	0.04%
2024/11/07	22.3	61.28	5	61.60	62.00	17.3	5,149	0.34%
2024/11/06	0	0.00	16.4	57.28	58.90	-16.4	4,959	-0.33%
2024/11/05	1.4	56.46	9	56.90	56.60	-7.6	5,090	-0.15%
2024/11/04	1	56.00	1.3	55.92	55.80	-0.3	5,230	-0.01%
2024/11/01	1	55.71	14.6	55.19	56.80	-13.6	5,353	-0.25%
2024/10/30	2.9	55.85	0	0.00	55.80	2.9	5,498	0.05%
2024/10/29	4	55.63	13	55.95	56.20	-9	5,777	-0.15%
2024/10/28	4.1	56.93	1	56.80	56.60	3.1	5,860	0.05%
2024/10/25	40.9	60.12	27.3	59.32	58.00	13.5	5,917	0.23%
2024/10/24	21.3	58.24	5	58.48	57.30	16.3	5,769	0.28%
2024/10/23	5	57.28	0	0.00	56.90	5	5,745	0.09%
2024/10/22	14	57.98	13.4	58.02	58.00	0.6	5,787	0.01%
2024/10/21	14.4	57.77	8.7	58.59	59.30	5.7	5,834	0.10%
2024/10/18	14.7	57.43	6.3	59.32	57.70	8.4	5,840	0.14%
2024/10/17	8.3	56.88	8	57.88	58.60	0.3	5,768	0.01%
2024/10/15	5	53.66	6	53.80	53.50	-1	6,053	-0.02%
2024/10/14	0	54.10	1.5	54.10	54.10	-1.5	6,453	-0.02%
2024/10/11	2.5	54.03	15.5	54.30	55.00	-12.9	7,001	-0.18%
2024/10/09	0	0.00	0.1	58.10	55.90	-0.1	7,351	0.00%
2024/10/08	2.1	57.53	2.1	58.20	58.10	0.1	7,823	0.00%
2024/10/07	0.1	56.74	2.1	57.17	58.10	-2.1	8,322	-0.03%
2024/10/04	1.1	56.29	3	56.27	56.30	-1.9	9,004	-0.02%
2024/10/01	1	57.10	0.2	57.50	57.00	0.8	9,680	0.01%
2024/09/30	1.2	57.38	1	57.80	57.40	0.2	9,908	0.00%
2024/09/27	1	57.30	4	57.35	57.50	-3	9,969	-0.03%
2024/09/26	5	57.62	1	57.70	57.20	4	9,953	0.04%
2024/09/25	2	58.00	1.7	58.84	58.00	0.3	9,943	0.00%
2024/09/24	6.7	57.32	17	57.85	57.60	-10.3	9,913	-0.10%
2024/09/23	11	57.10	6.2	56.40	56.00	4.8	9,866	0.05%
2024/09/20	0.2	60.12	4	60.50	59.40	-3.8	9,762	-0.04%
2024/09/19	6.1	58.93	2	59.35	59.70	4.1	9,737	0.04%
2024/09/18	1.1	58.85	0	0.00	57.60	1.1	9,720	0.01%
2024/09/16	1	59.00	2	59.15	59.00	-1	9,691	-0.01%
2024/09/13	1.1	58.75	1.1	58.87	58.70	0	9,691	0.00%
2024/09/12	0.1	59.04	7.5	58.96	59.60	-7.4	9,694	-0.08%
2024/09/11	6.5	58.09	3.1	58.26	57.90	3.4	9,729	0.03%
2024/09/10	7.1	61.38	0.3	62.40	59.40	6.8	9,676	0.07%
2024/09/09	1.3	61.58	2.4	61.74	62.00	-1.1	9,621	-0.01%
2024/09/06	1.8	63.39	0.5	63.60	63.80	1.4	9,602	0.01%
2024/09/05	1	62.10	7	63.01	62.30	-6	9,584	-0.06%
2024/09/04	6.1	61.54	3.4	60.97	60.90	2.7	9,521	0.03%
2024/09/03	7	67.14	4	68.00	66.00	3	9,417	0.03%
2024/09/02	3	67.23	2	67.05	67.20	1	9,385	0.01%
2024/08/30	1.5	67.55	0	0.00	67.40	1.5	9,378	0.02%
2024/08/29	4.3	67.27	1	66.74	68.20	3.2	9,364	0.03%
2024/08/28	0	68.10	3	67.99	68.50	-3	9,326	-0.03%
2024/08/27	7	67.94	5	67.64	68.20	2	9,385	0.02%
2024/08/26	7	67.03	10.3	67.53	65.90	-3.3	9,614	-0.03%
2024/08/23	10	64.92	4.9	64.75	66.00	5.1	9,548	0.05%
2024/08/22	4.1	65.65	2	66.01	64.80	2.1	9,518	0.02%
2024/08/21	12.1	66.26	12	66.47	65.50	0.1	9,488	0.00%
2024/08/20	3.3	67.26	1.2	67.55	67.50	2.1	9,420	0.02%
2024/08/19	16.2	68.39	4.2	69.22	67.90	12	9,461	0.13%
2024/08/16	3	68.90	12	68.98	69.20	-9	9,450	-0.10%
2024/08/15	8.2	67.44	2.1	67.66	67.30	6.1	9,320	0.07%
2024/08/14	6.1	68.96	17.5	70.09	68.00	-11.4	9,214	-0.12%
2024/08/13	31.4	67.73	34.9	67.80	67.90	-3.5	8,917	-0.04%
2024/08/12	9.6	64.66	3.6	65.20	64.00	6	8,521	0.07%
2024/08/09	36.6	65.38	27.6	65.10	62.60	9.1	8,393	0.11%
2024/08/08	27.6	65.18	18.1	65.60	65.50	9.4	8,160	0.12%
2024/08/07	5	67.00	10.4	66.83	66.20	-5.4	8,038	-0.07%
2024/08/06	7.5	61.79	7.6	63.16	63.30	-0.1	7,842	0.00%
2024/08/05	9.6	63.33	17.8	62.88	62.00	-8.3	7,698	-0.11%
2024/08/02	11	69.96	4	69.55	68.80	7	7,563	0.09%
2024/08/01	11.8	71.65	19.9	71.88	72.10	-8.1	7,407	-0.11%
2024/07/31	5.9	66.06	13.2	66.93	67.10	-7.3	7,120	-0.10%
2024/07/30	5	63.91	5.2	64.73	65.30	-0.1	7,023	0.00%
2024/07/29	1.1	61.53	0	0.00	61.60	1.1	6,925	0.02%
2024/07/26	2	62.30	0.1	62.50	62.50	1.9	6,932	0.03%
2024/07/23	5.1	65.93	9.7	65.54	65.30	-4.5	6,877	-0.07%
2024/07/22	2.7	65.37	2.7	65.85	64.30	0	6,827	0.00%
2024/07/19	3.7	68.03	2	69.00	67.00	1.7	6,767	0.03%
2024/07/18	6	69.18	8.4	69.73	68.70	-2.4	6,739	-0.04%
2024/07/17	11.4	72.38	11.1	72.50	71.10	0.3	6,585	0.00%
2024/07/16	8.1	73.98	6.3	74.47	73.80	1.8	6,361	0.03%
2024/07/15	64.3	75.95	59	74.91	75.00	5.3	6,172	0.09%
2024/07/12	73	74.35	64.1	74.65	74.50	8.9	5,798	0.15%
2024/07/11	7.1	73.26	25	72.70	71.60	-17.9	5,226	-0.34%
2024/07/10	23	71.74	51.6	71.67	71.20	-28.6	4,822	-0.59%
2024/07/09	45.4	68.98	15.3	68.22	67.20	30.2	4,320	0.70%
2024/07/08	35.1	68.06	11	69.24	69.80	24.1	3,805	0.63%
2024/07/05	120.3	62.95	119	63.21	63.50	1.3	3,146	0.04%	大買/大賣/
2024/07/04	5	57.68	17.3	58.18	57.80	-12.3	2,546	-0.48%
2024/07/03	9.3	55.94	2.8	56.14	57.20	6.5	2,318	0.28%
2024/07/02	0.8	54.72	7.9	54.84	54.70	-7	2,245	-0.31%
2024/07/01	0.9	55.40	0.1	55.28	54.90	0.8	2,242	0.04%
2024/06/28	0.1	55.70	0.6	55.82	55.30	-0.6	2,240	-0.02%
2024/06/27	0.6	55.89	4.1	55.80	55.60	-3.5	2,251	-0.16%
2024/06/26	0	0.00	2	55.20	54.60	-2	2,223	-0.09%
2024/06/25	1.1	54.95	2	54.70	55.20	-0.9	2,226	-0.04%
2024/06/24	2	55.00	0.1	55.60	54.80	1.9	2,225	0.09%
2024/06/21	1	56.10	1.6	56.25	56.00	-0.6	2,227	-0.03%
2024/06/20	6.2	56.47	2.1	56.36	56.50	4	2,238	0.18%
2024/06/19	2	56.20	1.4	56.24	56.30	0.6	2,230	0.03%
2024/06/18	19	56.77	14	56.65	56.80	5	2,210	0.23%
2024/06/17	2	54.60	1	54.80	55.00	1	2,140	0.05%
2024/06/14	2	54.60	1	54.70	54.60	1	2,136	0.05%
2024/06/13	5	54.28	0	0.00	54.30	5	2,131	0.23%
2024/06/12	1	54.60	0	0.00	54.20	1	2,135	0.05%
2024/06/06	0	0.00	1	56.20	55.60	-1	2,124	-0.05%
2024/06/05	3	57.10	0.6	57.24	56.70	2.4	2,116	0.11%
2024/06/04	2.6	57.74	2	57.90	57.80	0.6	2,114	0.03%
2024/06/03	5	58.16	12.2	58.60	58.00	-7.2	2,109	-0.34%
2024/05/31	7.1	59.00	15	59.28	59.40	-8	2,073	-0.38%
2024/05/30	59.1	59.41	37	59.47	59.00	22.1	1,949	1.14%
2024/05/29	1	55.00	0.7	55.13	54.50	0.3	1,654	0.02%
2024/05/28	1.2	55.29	0.1	55.74	55.30	1.1	1,685	0.06%
2024/05/27	0.1	55.36	1.3	55.32	55.60	-1.2	1,712	-0.07%
2024/05/24	0	0.00	7.4	54.80	55.10	-7.4	1,771	-0.42%
2024/05/23	6.2	56.59	1.1	56.33	55.10	5.1	1,914	0.26%
2024/05/22	8.1	56.25	6.9	55.53	55.60	1.2	2,028	0.06%
2024/05/21	0.4	54.58	1.5	54.61	55.20	-1.1	1,998	-0.05%
2024/05/20	0	53.60	0.3	53.60	53.60	-0.3	1,976	-0.02%
2024/05/17	0	0.00	2	53.90	53.50	-2	1,979	-0.10%
2024/05/16	0	53.20	1.6	53.33	53.00	-1.6	1,998	-0.08%
2024/05/15	2.9	53.78	2	53.90	53.20	0.9	2,009	0.05%
2024/05/14	0	0.00	0	53.60	53.10	0	2,016	0.00%
2024/05/13	0	52.20	0	0.00	52.80	0	2,024	0.00%
2024/05/08	2	52.70	0	0.00	53.00	2	2,041	0.10%
2024/05/06	1	53.90	0	0.00	53.50	1	2,042	0.05%
2024/05/03	2	54.00	0.7	55.04	54.00	1.4	2,044	0.07%
2024/05/02	1	53.80	3.1	54.69	54.80	-2.1	2,053	-0.10%
2024/04/30	3.3	55.28	1	54.70	54.50	2.3	2,046	0.11%
2024/04/29	1.7	54.61	0.7	54.85	54.80	1	1,987	0.05%
2024/04/26	1.5	54.18	0	0.00	54.40	1.5	1,992	0.07%
2024/04/25	0	0.00	4.5	54.46	54.10	-4.5	1,977	-0.23%
2024/04/24	5.5	54.95	3	54.97	55.20	2.5	1,957	0.13%
2024/04/23	0	0.00	0.1	52.56	52.70	-0.1	1,894	-0.01%
2024/04/22	2.1	51.74	0	0.00	51.90	2.1	1,892	0.11%
2024/04/19	0	0.00	0.9	53.40	52.60	-0.9	1,883	-0.05%
2024/04/18	0.9	54.27	2	53.80	53.90	-1.1	1,857	-0.06%
2024/04/17	1	51.30	0	51.30	51.20	1	1,819	0.05%
2024/04/16	0	51.00	0	0.00	50.90	0	1,817	0.00%
2024/04/15	0	0.00	0.2	53.70	53.30	-0.2	1,802	-0.01%
2024/04/12	0.2	54.50	11.3	54.67	54.10	-11.1	1,799	-0.62%
2024/04/11	15.2	55.27	0.8	55.34	55.30	14.5	1,793	0.81%
2024/04/10	7.8	54.76	12	54.95	55.20	-4.2	1,763	-0.24%
2024/04/08	0	51.90	0	0.00	52.00	0	1,654	0.00%
2024/04/02	0	0.00	0.4	52.39	52.00	-0.4	1,649	-0.03%
2024/04/01	0.4	52.14	0	0.00	52.80	0.4	1,646	0.03%
2024/03/29	0	0.00	0	51.00	50.60	0	1,632	0.00%
2024/03/28	0	51.20	1	51.50	51.30	-1	1,631	-0.06%
2024/03/27	0	50.90	0.4	50.60	50.70	-0.4	1,634	-0.02%
2024/03/26	0.4	51.00	0	0.00	50.50	0.4	1,663	0.02%
2024/03/25	0	0.00	0.3	51.54	50.90	-0.3	1,661	-0.02%
2024/03/22	1.3	51.30	0	0.00	51.60	1.3	1,665	0.08%
2024/03/21	0	0.00	0.8	51.83	51.50	-0.8	1,669	-0.05%
2024/03/20	0.8	51.60	0	0.00	51.10	0.8	1,686	0.05%
2024/03/19	0	52.00	1.9	52.14	51.70	-1.9	1,712	-0.11%
2024/03/18	1.9	51.99	0	0.00	52.30	1.9	1,709	0.11%
2024/03/15	0	51.50	0.2	52.40	51.00	-0.2	1,720	-0.01%
2024/03/14	0.2	52.90	0	52.90	53.00	0.2	1,702	0.01%
2024/03/13	0	53.70	0.1	53.58	52.80	-0.1	1,706	-0.01%
2024/03/12	1.1	53.36	0	0.00	53.60	1.1	1,704	0.07%
2024/03/11	0	0.00	1.5	52.47	52.40	-1.5	1,692	-0.09%
2024/03/08	0.5	52.30	0	0.00	52.00	0.5	1,684	0.03%
2024/03/06	0	0.00	1.2	53.57	53.60	-1.2	1,654	-0.07%
2024/03/05	0.2	54.80	1	54.00	54.10	-0.8	1,651	-0.05%
2024/03/01	0	0.00	0.4	56.10	55.20	-0.4	1,608	-0.02%
2024/02/29	0.4	55.60	1.4	55.10	56.40	-1	1,567	-0.06%
2024/02/27	8.4	56.04	1.5	56.60	56.00	6.9	1,517	0.45%
2024/02/26	1.5	56.20	4.9	56.51	57.30	-3.4	1,443	-0.24%
2024/02/23	16.9	54.21	5.4	54.13	54.60	11.5	1,284	0.89%
2024/02/22	3.4	52.54	0	0.00	52.20	3.4	1,048	0.32%
2024/02/20	0	0.00	1	51.70	51.70	-1	964	-0.10%
2024/02/19	0	0.00	1.4	52.56	51.90	-1.4	954	-0.15%
2024/02/16	0.7	51.08	0.3	51.30	51.40	0.4	934	0.04%
2024/02/15	1.1	51.00	0.3	51.11	50.60	0.7	913	0.08%
2024/02/05	0.3	50.61	0	0.00	50.80	0.3	889	0.04%
2024/02/02	1	51.50	0	52.60	51.10	1	870	0.11%