吉茂 (1587)-元富-松德券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

股價
49.5
漲跌
▼1.5
漲幅
-2.94%
成交量
3,350張
產業
上市汽車類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	50.00	1	51.70	49.50	3	1,926	0.16%
2024/04/17	5	51.00	12	51.17	51.00	-7	1,871	-0.37%
2024/04/16	38	47.57	22	48.77	49.00	16	1,822	0.88%
2024/04/15	2	49.20	6	46.71	49.25	-4	1,747	-0.23%
2024/04/12	6	44.80	69	44.80	44.80	-63	1,645	-3.83%
2024/04/11	0	0.00	6.1	40.92	40.75	-6.1	1,558	-0.39%
2024/04/10	11	38.05	3	40.37	41.50	8	1,525	0.52%
2024/04/09	59	39.82	15	42.53	39.25	44	1,446	3.04%
2024/04/08	23	42.41	2	43.60	43.60	21	1,155	1.82%
2024/04/03	253	39.65	253	38.72	39.65	0	1,079	0.00%	大買/大賣/
2024/04/02	3	33.35	10	35.79	36.05	-7	927	-0.75%
2024/04/01	5	32.98	2	32.93	32.80	3	820	0.37%
2024/03/29	5.4	29.79	0.2	30.53	30.70	5.2	640	0.81%
2024/03/28	0.9	29.26	1.5	29.11	28.80	-0.6	594	-0.11%
2024/03/27	1.1	28.46	5.1	28.75	28.10	-4.1	561	-0.72%
2024/03/26	5.6	30.01	2.5	29.28	28.65	3.1	537	0.58%
2024/03/25	1.6	29.10	1.4	28.79	29.10	0.1	432	0.03%
2024/03/22	1.1	26.80	2.1	26.21	27.25	-1	349	-0.28%
2024/03/21	16.3	27.02	15.9	28.47	27.00	0.5	327	0.14%
2024/03/20	179.9	28.34	217.9	28.35	28.35	-38.1	258	-14.74%	大買/大賣/
2024/03/19	0.6	25.64	2.2	25.52	25.80	-1.6	145	-1.14%
2024/03/18	1.3	25.03	0	0.00	25.25	1.3	131	1.02%
2024/03/15	0.3	24.70	0	0.00	24.95	0.3	128	0.23%
2024/03/14	0	0.00	0.2	25.10	24.85	-0.2	127	-0.13%
2024/03/13	0.5	25.00	0	0.00	25.05	0.5	127	0.43%
2024/03/12	0.2	24.51	0	0.00	25.05	0.2	129	0.12%
2024/03/11	0	0.00	0.1	24.60	24.45	-0.1	127	-0.08%
2024/03/08	0.1	24.15	2.5	24.46	24.45	-2.4	125	-1.89%
2024/03/07	0.8	24.70	0	0.00	24.75	0.8	121	0.68%
2024/03/06	0.8	25.17	0.1	25.31	25.15	0.7	117	0.61%
2024/03/05	0.9	25.13	2	25.05	25.15	-1.1	109	-1.04%
2024/03/04	2.1	24.41	0.2	24.95	24.85	2	95	2.06%
2024/03/01	0	23.30	0	0.00	23.35	0	80	0.00%
2024/02/29	0	0.00	0.1	23.55	23.45	-0.1	79	-0.11%
2024/02/27	0	0.00	0	23.65	23.50	0	79	0.00%
2024/02/26	0	23.40	0	23.65	23.50	0	79	0.00%
2024/02/23	0.2	23.40	0	0.00	23.45	0.2	78	0.31%
2023/12/13	0	0.00	0	23.20	23.05	0	103	-0.04%
2023/12/12	0	0.00	0	23.35	23.20	0	110	0.00%
2023/11/08	0	23.00	0	0.00	22.80	0	270	0.01%
2023/10/06	0	0.00	1	23.90	23.95	-1	658	-0.15%
2023/09/22	0	0.00	0	23.55	23.55	0	645	-0.01%
2023/09/21	0	23.65	1.7	23.85	23.55	-1.7	642	-0.26%
2023/09/20	0.8	24.51	0.3	25.00	24.55	0.5	635	0.08%
2023/09/19	0.5	25.01	0	25.20	25.00	0.4	633	0.07%
2023/09/18	0	0.00	0.1	25.35	25.30	-0.1	630	-0.01%
2023/09/15	0.8	25.22	0	0.00	25.10	0.8	627	0.12%
2023/09/14	0.1	25.17	0	0.00	25.00	0.1	620	0.02%
2023/09/13	1	25.15	0	0.00	24.95	1	609	0.16%
2023/09/06	0	0.00	0.3	24.30	24.05	-0.3	588	-0.05%
2023/09/05	0.2	24.30	1	24.30	24.40	-0.8	587	-0.14%
2023/09/01	0	24.30	0.1	24.10	24.00	-0.1	585	-0.01%
2023/08/31	0.2	23.95	0	0.00	24.15	0.2	583	0.03%
2023/08/30	0	0.00	0.3	24.20	23.95	-0.3	582	-0.05%
2023/08/28	0.3	24.30	0.1	24.20	23.75	0.1	585	0.03%
2023/08/25	0.1	24.33	0.1	24.71	24.40	0	584	0.00%
2023/08/24	0.1	24.65	1	24.74	24.05	-0.9	578	-0.16%
2023/08/23	4	24.76	4.1	24.81	24.70	-0.1	568	-0.02%
2023/08/22	1.1	24.60	0	0.00	24.65	1.1	551	0.21%
2023/08/21	0	0.00	0.2	24.35	24.25	-0.2	539	-0.03%
2023/08/18	4.2	24.37	164.8	24.40	24.35	-160.6	533	-30.13%	大賣/鉅額交易
2023/08/17	160.3	25.10	0	23.95	25.10	160.2	501	31.96%	大買/鉅額交易
2023/08/16	0.2	22.37	0	0.00	22.85	0.2	474	0.04%
2023/08/15	0.4	22.17	0	0.00	22.40	0.4	471	0.07%
2023/08/11	0	0.00	11	23.10	23.30	-11	462	-2.38%
2023/08/10	0	23.00	0	0.00	22.95	0	461	0.00%
2023/08/09	1	23.70	1.6	24.20	23.60	-0.6	458	-0.13%
2023/08/08	1.3	25.08	0.1	24.84	24.60	1.2	448	0.27%
2023/08/07	0.4	24.44	0	24.75	25.45	0.4	435	0.08%
2023/08/04	0	23.65	3.8	23.62	23.35	-3.8	410	-0.93%
2023/08/02	0.8	25.08	0.5	25.09	23.60	0.3	395	0.08%
2023/08/01	11.5	26.41	3.1	27.16	25.50	8.4	360	2.34%
2023/07/31	3.1	27.58	1.4	27.58	27.20	1.6	330	0.49%
2023/07/28	1.4	27.01	0	0.00	27.40	1.4	275	0.52%
2023/07/27	3	26.80	5	27.35	27.75	-2	238	-0.84%
2023/07/26	13	26.11	8	25.95	26.15	5	144	3.45%
2023/07/03	0	0.00	0	22.50	22.25	0	64	0.00%
2023/06/28	0	22.10	0	0.00	22.25	0	64	0.00%
2023/06/16	0	0.00	0.1	22.37	22.35	-0.1	68	-0.09%
2023/06/14	0	0.00	0	22.50	22.35	0	68	-0.06%
2023/06/08	0	0.00	0.2	21.90	22.00	-0.2	70	-0.22%
2023/06/07	0	0.00	0	21.95	21.95	0	71	-0.01%
2023/06/05	0.1	21.89	0	0.00	21.95	0.1	74	0.19%
2023/06/02	0.1	21.62	0	21.90	21.95	0.1	76	0.09%
2023/06/01	0	22.65	3.1	22.90	22.90	-3	80	-3.73%
2023/05/31	0.1	22.65	0	0.00	22.50	0.1	90	0.06%
2023/03/24	3	23.15	0	0.00	23.20	3	97	3.09%
2023/03/14	0	0.00	0.1	23.21	23.05	-0.1	93	-0.11%
2023/03/13	0.1	22.96	0.1	23.37	23.30	0	93	-0.01%
2023/03/10	0.1	23.60	0	0.00	23.70	0.1	91	0.12%
2023/03/06	0	0.00	1	24.30	24.05	-1	90	-1.10%
2023/03/03	1	24.15	0	0.00	24.10	1	83	1.19%
2023/02/01	0	0.00	3	22.17	22.20	-3	73	-4.07%
2023/01/11	3	21.80	0	0.00	21.75	3	76	3.93%
2022/12/21	0	0.00	1	21.15	21.30	-1	123	-0.81%
2022/10/20	0	0.00	0.3	20.65	20.35	-0.3	333	-0.08%
2022/10/19	0.3	20.75	0	0.00	20.65	0.3	333	0.08%
2022/10/11	0	0.00	0.1	22.40	22.05	-0.1	325	-0.03%
2022/10/07	0.1	23.00	0	0.00	23.00	0.1	323	0.03%
2022/10/06	0	0.00	0.1	23.25	22.90	-0.1	325	-0.02%
2022/10/05	0	22.85	0	22.85	22.80	0	315	-0.01%
2022/10/04	0.1	22.70	0	0.00	22.85	0.1	314	0.03%
2022/10/03	0	0.00	0	23.00	22.75	0	319	0.00%
2022/09/30	0	22.65	0	0.00	23.05	0	324	0.00%
2022/09/29	0	0.00	0	25.05	23.35	0	324	0.00%
2022/09/28	0	23.00	0.1	23.85	23.15	-0.1	323	-0.02%
2022/09/27	0.1	23.79	0	23.85	24.15	0.1	322	0.02%
2022/09/26	0	23.85	0	0.00	23.90	0	326	0.00%
2022/09/23	0	0.00	0.9	25.20	25.05	-0.9	329	-0.29%
2022/09/22	0	25.40	0.2	25.50	25.40	-0.2	330	-0.06%
2022/09/21	0.2	25.55	0	27.40	25.60	0.1	328	0.03%
2022/09/20	0.2	25.60	0.1	26.31	25.65	0.1	329	0.03%
2022/09/19	0.2	25.74	0.2	26.47	25.75	0	329	0.01%
2022/09/16	0	0.00	0.2	26.65	26.00	-0.2	331	-0.05%
2022/09/15	0.8	26.99	0.1	27.09	26.50	0.6	330	0.20%
2022/09/14	0.1	26.39	0.1	27.14	26.55	0	330	-0.01%
2022/09/13	0.1	26.57	0	26.90	26.50	0.1	331	0.02%
2022/09/12	0	26.12	1.1	26.22	26.30	-1	335	-0.31%
2022/09/08	0.8	26.69	0	0.00	26.80	0.8	335	0.25%
2022/09/07	0	0.00	0	27.40	26.40	0	333	-0.01%
2022/09/06	0.1	26.16	0	26.50	26.30	0.1	336	0.03%
2022/09/05	0	26.45	1.4	26.50	26.30	-1.4	349	-0.39%
2022/09/02	1.1	27.29	0.1	27.30	27.30	1	380	0.25%
2022/09/01	0.5	26.61	0.5	26.77	26.75	0	369	0.00%
2022/08/31	0.5	26.43	1	26.40	26.60	-0.5	367	-0.15%
2022/08/30	0.9	26.51	0.4	26.56	26.75	0.6	375	0.15%
2022/08/29	0	0.00	0.1	26.16	26.30	-0.1	384	-0.04%
2022/08/26	0.5	26.27	0.1	26.78	26.20	0.4	385	0.10%
2022/08/25	0.5	25.87	0.3	26.10	26.20	0.2	386	0.04%
2022/08/24	0.1	25.55	0	25.90	25.70	0.1	411	0.02%
2022/08/23	0.4	25.27	0	0.00	25.75	0.4	423	0.09%
2022/08/22	0	0.00	0.2	25.56	25.30	-0.2	462	-0.04%
2022/08/18	0.2	25.80	0	0.00	25.60	0.2	556	0.03%
2022/08/17	0	0.00	30	25.50	25.70	-30	590	-5.08%
2022/08/15	0	0.00	0.8	26.40	26.15	-0.8	742	-0.10%
2022/08/12	0.4	26.77	0	0.00	26.75	0.4	736	0.05%
2022/08/11	0	0.00	0.2	26.35	26.25	-0.2	724	-0.03%
2022/08/10	0.6	26.45	0	26.70	26.70	0.6	718	0.08%
2022/08/09	0	26.25	0	0.00	25.80	0	709	0.00%
2022/08/08	0	0.00	0	25.90	25.75	0	704	-0.01%
2022/08/05	0	26.00	0.1	26.00	25.70	0	704	0.00%
2022/08/04	0	0.00	1	25.30	25.65	-1	702	-0.14%
2022/08/03	0.1	25.70	0	0.00	25.85	0.1	699	0.02%
2022/08/02	0.2	25.84	1	25.70	26.40	-0.8	695	-0.12%
2022/08/01	3	26.60	6.1	26.54	26.20	-3.1	687	-0.45%
2022/07/29	5.7	25.95	0	0.00	25.80	5.7	656	0.86%
2022/07/28	0	0.00	0.1	24.75	24.60	-0.1	638	-0.01%
2022/07/27	0	24.60	0	0.00	24.95	0	636	0.01%
2022/07/26	0	0.00	0.5	24.80	24.85	-0.5	635	-0.08%
2022/07/22	0	24.60	0	0.00	25.00	0	633	0.00%
2022/07/21	0.1	24.35	0.2	24.95	24.55	-0.1	633	-0.02%
2022/07/20	0.7	24.80	0	0.00	24.60	0.7	632	0.12%
2022/07/19	0	24.60	0	0.00	24.85	0	631	0.01%
2022/07/18	0	0.00	0.1	24.90	24.70	-0.1	630	-0.02%
2022/07/14	0	0.00	1	25.05	25.10	-1	626	-0.16%
2022/07/13	0.5	24.46	0	24.75	24.55	0.5	619	0.08%
2022/07/12	0	0.00	0.1	24.22	23.95	-0.1	617	-0.01%
2022/07/11	0.1	24.66	0	0.00	24.65	0.1	612	0.01%
2022/07/08	0	24.40	0	24.40	24.15	0	606	0.00%
2022/07/07	0	23.10	0	23.00	23.40	0	601	0.00%
2022/07/06	5	22.95	1	22.75	22.90	4	600	0.67%
2022/07/05	1.6	23.87	0.3	23.75	24.15	1.2	600	0.20%
2022/07/04	0.4	23.09	0	0.00	23.35	0.4	595	0.08%
2022/07/01	0	0.00	0.5	23.70	23.05	-0.5	591	-0.08%
2022/06/30	5	24.00	0	0.00	24.35	5	583	0.86%
2022/06/28	10	24.30	0.1	24.30	24.05	9.9	582	1.69%
2022/06/27	0.2	24.25	0	0.00	24.30	0.2	582	0.04%
2022/06/24	0	24.00	0	24.10	23.95	0	581	0.00%
2022/06/23	10.3	24.05	0	24.15	23.90	10.3	578	1.78%
2022/06/22	0.1	23.60	0	0.00	23.60	0.1	577	0.02%
2022/06/21	0	0.00	0	24.60	24.40	0	574	0.00%
2022/06/20	1	23.65	0.2	24.45	23.60	0.8	571	0.13%
2022/06/17	0	0.00	0.3	24.71	24.80	-0.3	564	-0.06%
2022/06/16	0.6	25.36	0.2	25.35	25.10	0.4	560	0.08%
2022/06/15	0	0.00	1.3	25.20	25.15	-1.3	555	-0.24%
2022/06/14	0.5	25.09	1	25.13	25.30	-0.6	552	-0.10%
2022/06/13	2.1	26.43	3.6	26.95	26.10	-1.5	536	-0.28%
2022/06/10	0.6	26.11	0	0.00	26.00	0.6	497	0.11%
2022/06/08	3	26.70	0.8	26.38	25.95	2.2	485	0.46%
2022/06/07	0.8	26.19	2	26.20	26.50	-1.2	475	-0.26%
2022/06/06	2	25.43	0	0.00	25.30	2	459	0.44%
2022/05/31	0	0.00	1.2	26.28	25.80	-1.2	418	-0.29%
2022/05/30	4.2	26.91	4.6	26.68	26.85	-0.4	405	-0.10%
2022/05/27	0.4	26.19	3.3	26.32	26.95	-2.9	365	-0.80%
2022/05/26	3.7	26.71	1.1	26.70	27.00	2.6	327	0.79%
2022/05/25	1	25.27	2.1	24.73	24.90	-1.1	268	-0.40%
2022/05/24	10	25.56	7.1	26.88	24.25	2.9	230	1.27%
2022/05/23	0.1	25.85	0.5	24.91	26.10	-0.4	97	-0.44%
2022/05/20	0.5	24.00	0	0.00	23.75	0.5	66	0.75%
2022/05/17	0	0.00	0	22.60	22.60	0	63	-0.08%
2022/05/16	0	22.80	0	0.00	22.60	0	63	0.08%
2022/05/13	0	0.00	0.6	23.15	22.60	-0.6	63	-0.98%
2022/05/05	0	0.00	3	23.85	23.85	-3	62	-4.77%
2022/04/29	0.1	23.70	3	23.90	23.75	-2.9	67	-4.34%
2022/04/25	0	23.50	0	0.00	23.95	0	66	0.07%
2022/04/21	0.5	23.90	0	0.00	24.00	0.5	67	0.74%
2022/04/01	0	0.00	0.1	24.25	23.95	-0.1	72	-0.08%
2022/03/31	0.1	24.20	0	0.00	23.95	0.1	73	0.08%
2022/03/25	0	0.00	0.1	24.95	24.90	-0.1	73	-0.18%
2022/03/24	0.1	24.80	0	25.10	25.00	0.1	73	0.11%
2022/03/23	4	25.06	0	25.10	25.05	4	73	5.36%
2022/03/22	2	25.05	1	25.05	25.10	1	74	1.35%
2022/03/21	1	24.90	0	0.00	25.05	1	75	1.30%
2022/03/18	0	24.65	0	0.00	24.90	0	76	0.03%
2022/03/04	0.1	25.12	0	0.00	25.30	0.1	81	0.12%
2022/02/25	0	0.00	0.2	25.15	25.10	-0.2	89	-0.21%
2022/02/24	0.2	25.45	0	0.00	25.20	0.2	91	0.21%
2022/02/15	0	0.00	0.2	25.65	25.40	-0.2	103	-0.16%
2022/02/09	0	25.50	0	0.00	25.55	0	114	0.02%
2022/02/07	0.1	25.10	0	0.00	25.30	0.1	118	0.04%
2022/01/26	0.1	25.10	0	0.00	25.10	0.1	118	0.08%
2022/01/25	0	0.00	0.6	25.00	25.00	-0.6	122	-0.45%
2022/01/20	0.2	25.25	0	0.00	25.45	0.2	128	0.19%
2022/01/19	0	0.00	0	25.65	25.45	0	131	-0.03%
2022/01/17	0.2	25.40	0	0.00	25.70	0.2	139	0.16%
2022/01/13	0.1	25.65	0	0.00	25.65	0.1	141	0.09%
2022/01/12	0	0.00	0	25.80	25.60	0	142	-0.03%
2022/01/07	0	25.70	0	0.00	25.75	0	144	0.03%
2022/01/05	0	0.00	0.3	25.85	25.70	-0.3	147	-0.24%
2022/01/04	0	0.00	0.1	26.30	25.95	-0.1	150	-0.07%
2021/12/30	0	0.00	0.1	26.25	26.15	-0.1	159	-0.04%
2021/12/29	0.5	25.90	0	0.00	26.25	0.5	161	0.31%
2021/12/28	0	26.15	0	0.00	26.20	0	164	0.00%
2021/12/22	0	25.65	0	25.85	25.75	0	237	-0.01%
2021/12/20	0	25.05	0	0.00	25.40	0	246	0.01%
2021/11/26	0	0.00	1.1	25.83	25.35	-1.1	260	-0.40%
2021/11/23	0	0.00	8	25.68	25.60	-8	261	-3.05%
2021/11/19	0	0.00	0	26.20	25.95	0	260	0.00%
2021/11/15	0	0.00	3	26.17	26.15	-3	259	-1.16%
2021/11/12	3	26.38	0	0.00	26.35	3	257	1.17%
2021/11/05	0	0.00	0	26.40	26.25	0	257	0.00%
2021/11/02	0	0.00	0	26.35	25.95	0	261	0.00%
2021/10/29	0	0.00	0.2	26.95	26.70	-0.2	255	-0.08%
2021/10/28	0	0.00	4	27.10	27.05	-4	253	-1.58%
2021/10/27	0.5	27.55	0	0.00	27.45	0.5	253	0.20%
2021/10/26	4.5	27.26	0	0.00	27.30	4.5	250	1.80%
2021/10/22	0.1	26.60	0	27.15	26.70	0	246	0.01%
2021/10/20	0.2	26.20	0	0.00	26.35	0.2	246	0.06%
2021/10/19	0.1	25.95	0	0.00	26.00	0.1	246	0.05%
2021/10/12	0	0.00	0.5	26.99	26.15	-0.5	260	-0.17%
2021/10/08	0.4	27.35	0.5	27.20	27.20	-0.1	259	-0.06%
2021/10/07	0.1	27.25	0	0.00	27.35	0.1	262	0.04%
2021/10/01	0	0.00	6	27.96	28.25	-6	253	-2.37%
2021/09/30	6	27.81	0	0.00	28.15	6	242	2.47%
2021/09/28	0	0.00	11	27.44	27.00	-11	208	-5.27%
2021/09/03	1	25.85	0	0.00	25.90	1	272	0.37%
2021/08/10	1	28.55	0	0.00	28.45	1	296	0.34%
2021/07/21	2	29.60	0	0.00	29.30	2	581	0.34%
2021/07/02	0	0.00	1	30.25	30.15	-1	850	-0.12%
2021/06/30	1	29.85	0	0.00	29.85	1	1,010	0.10%
2021/05/24	10	26.30	0	0.00	27.00	10	1,244	0.80%
2021/05/14	0	0.00	10	27.05	26.50	-10	1,262	-0.79%
2021/05/13	10	26.80	1	25.60	26.40	9	1,272	0.71%
2021/05/12	0	0.00	4	28.03	28.30	-4	1,234	-0.32%
2021/05/10	1	32.75	0	0.00	32.65	1	1,179	0.08%
2021/05/07	0	0.00	10	33.40	33.30	-10	1,164	-0.86%
2021/05/06	6	33.45	2	33.58	33.25	4	1,155	0.35%
2021/05/03	0	0.00	1	32.85	32.25	-1	1,079	-0.09%
2021/04/29	2	32.95	0	0.00	32.85	2	1,070	0.19%
2021/04/28	0	0.00	1	33.75	33.75	-1	1,060	-0.09%
2021/04/23	1	32.25	9	32.02	32.05	-8	1,025	-0.78%
2021/04/22	10	32.30	0	0.00	32.00	10	1,020	0.98%
2021/04/15	0	0.00	1	32.85	33.20	-1	993	-0.10%
2021/04/12	4	34.95	0	0.00	35.10	4	895	0.45%
2021/04/09	3	33.52	3	33.15	33.65	0	828	0.00%
2021/04/08	0	0.00	5	33.11	33.10	-5	792	-0.63%
2021/04/07	8	33.59	0	0.00	33.10	8	765	1.05%
2021/04/06	0	0.00	2	32.15	32.10	-2	662	-0.30%
2021/04/01	5	29.93	1	29.80	29.80	4	601	0.67%
2021/03/31	3	29.90	0	0.00	30.00	3	587	0.51%
2021/03/30	5	29.15	5	29.65	29.50	0	566	0.00%
2021/03/29	4	28.85	0	0.00	28.55	4	493	0.81%
2021/03/24	1	27.95	0	0.00	28.25	1	449	0.22%
2021/03/17	0	0.00	10	27.67	27.75	-10	408	-2.45%
2021/03/16	10	27.55	0	0.00	27.20	10	421	2.37%
2021/03/12	0	0.00	1	26.70	27.00	-1	457	-0.22%
2021/03/08	1	26.45	2	26.30	26.25	-1	520	-0.19%
2021/03/05	0	0.00	5	26.05	26.10	-5	524	-0.95%
2021/03/02	5	26.15	0	0.00	26.05	5	616	0.81%
2021/02/25	0	0.00	3	26.27	26.45	-3	649	-0.46%
2021/02/22	1	26.35	0	0.00	25.90	1	694	0.14%
2021/02/05	2	25.50	15	25.25	25.35	-13	755	-1.72%
2021/01/28	2	23.70	2.1	23.55	23.70	-0.1	807	-0.01%
2021/01/15	2	24.80	1	24.20	23.95	1	848	0.12%
2021/01/14	1	24.65	0	0.00	24.65	1	863	0.12%
2021/01/04	1	25.50	2	25.55	25.50	-1	1,303	-0.08%
2020/12/29	1	25.40	0	0.00	25.40	1	1,393	0.07%
2020/12/22	0	0.00	5	25.45	25.20	-5	1,423	-0.35%
2020/12/18	1	25.75	0	0.00	25.75	1	1,440	0.07%
2020/12/14	10	26.23	0	0.00	26.05	10	1,550	0.64%
2020/12/08	9	27.51	0	0.00	27.20	9	1,572	0.57%
2020/11/25	0	0.00	2	27.50	27.70	-2	1,914	-0.10%
2020/11/24	0	0.00	10	27.03	26.90	-10	1,951	-0.51%
2020/11/20	10	27.65	18	27.65	27.50	-8	1,990	-0.40%
2020/11/19	1	27.35	2	27.50	27.85	-1	2,074	-0.05%
2020/11/18	5	27.51	4	27.46	27.65	1	2,127	0.05%
2020/11/17	0	0.00	1	26.30	26.50	-1	2,116	-0.05%
2020/11/16	18	26.66	0	0.00	26.25	18	2,118	0.85%
2020/11/12	1	27.20	0	0.00	27.15	1	2,107	0.05%
2020/11/09	0	0.00	1	26.85	26.95	-1	2,127	-0.05%
2020/11/06	3	26.65	3	26.18	26.00	0	2,133	0.00%
2020/11/05	0	0.00	1	26.05	25.80	-1	2,130	-0.05%
2020/11/02	1	24.85	0	0.00	24.80	1	2,128	0.05%
2020/10/26	1	25.90	0	0.00	25.85	1	2,123	0.05%
2020/10/23	0	0.00	1	26.30	26.30	-1	2,116	-0.05%
2020/10/21	1	26.50	1	26.30	26.20	0	2,092	0.00%
2020/10/19	1	26.10	0	0.00	26.10	1	2,069	0.05%
2020/10/16	3	28.82	6	28.08	27.25	-3	2,007	-0.15%
2020/10/15	2	27.30	2	27.65	27.25	0	1,704	0.00%
2020/10/12	2	27.10	5	27.34	26.80	-3	1,644	-0.18%
2020/10/08	2	26.65	1	27.15	26.75	1	1,635	0.06%
2020/10/07	6	27.37	2	27.25	26.70	4	1,632	0.24%
2020/10/06	3	27.23	4	26.95	27.00	-1	1,583	-0.06%
2020/10/05	1	25.95	0	0.00	26.30	1	1,588	0.06%
2020/09/30	0	0.00	2	26.05	25.90	-2	1,666	-0.12%
2020/09/24	1	25.10	0	0.00	24.70	1	1,683	0.06%
2020/09/23	1	26.00	1	25.45	25.45	0	1,685	0.00%
2020/09/22	2	26.65	0	0.00	26.35	2	1,692	0.12%
2020/09/21	0	0.00	2	27.30	27.20	-2	1,683	-0.12%
2020/09/18	2	26.60	5	27.18	26.95	-3	1,646	-0.18%
2020/09/17	0	0.00	1	26.35	26.10	-1	1,614	-0.06%
2020/09/15	2	26.30	2	27.00	26.25	0	1,603	0.00%
2020/09/14	0	0.00	1	26.20	26.60	-1	1,585	-0.06%
2020/09/11	1	25.75	1	26.60	25.05	0	1,562	0.00%
2020/09/10	3	26.57	2	27.35	26.10	1	1,534	0.07%
2020/09/08	4	27.13	0	0.00	26.85	4	1,485	0.27%
2020/09/07	2	27.58	1	27.30	26.85	1	1,460	0.07%
2020/09/04	1	26.90	0	0.00	26.65	1	1,424	0.07%
2020/09/03	3	28.03	2	27.95	27.65	1	1,386	0.07%
2020/09/02	4	28.43	6	28.13	28.65	-2	1,346	-0.15%
2020/09/01	1	27.55	1	28.30	28.35	0	1,176	0.00%
2020/08/31	1	25.20	0	0.00	25.80	1	1,004	0.10%
2020/08/28	0	0.00	3	24.98	25.00	-3	956	-0.31%
2020/08/26	0	0.00	1	24.45	24.05	-1	868	-0.12%
2020/08/25	3	24.62	0	0.00	24.25	3	826	0.36%
2020/08/24	0	0.00	4	24.45	24.45	-4	726	-0.55%
2020/08/21	0	0.00	16	22.25	22.25	-16	636	-2.51%
2020/08/20	0	0.00	2	20.00	20.25	-2	597	-0.33%
2020/08/17	1	21.40	0	0.00	21.25	1	559	0.18%
2020/08/13	2	21.25	22	21.49	21.60	-20	532	-3.75%
2020/08/12	0	0.00	1	20.60	20.70	-1	469	-0.21%
2020/08/11	2	20.28	0	0.00	19.35	2	438	0.46%
2020/08/10	0	0.00	2	20.20	19.90	-2	426	-0.47%
2020/08/06	1	18.80	0	0.00	18.55	1	408	0.24%
2020/08/05	1	19.00	0	0.00	19.00	1	406	0.25%
2020/07/10	4	19.50	4	20.75	19.50	0	317	0.00%
2020/07/03	0	0.00	4	18.05	17.85	-4	153	-2.61%
2020/07/01	2	17.15	0	0.00	16.85	2	122	1.63%
2020/06/30	2	17.00	0	0.00	16.45	2	97	2.04%
2020/06/24	5	15.70	5	15.40	15.70	0	70	0.00%
2020/04/17	0	0.00	10	12.65	12.70	-10	73	-13.68%
2019/09/24	10	17.50	0	0.00	17.55	10	41	24.24%
2019/04/24	0	0.00	2	19.15	19.15	-2	76	-2.63%
2019/04/12	2	20.20	0	0.00	19.95	2	57	3.48%
2019/03/06	0	0.00	0.2	18.50	18.50	-0.2	20	-1.03%
2018/08/10	3	20.87	0	0.00	21.20	3	94	3.19%
2018/08/09	0	0.00	1	21.10	20.80	-1	89	-1.12%
2018/08/08	24	21.31	0	0.00	21.25	24	86	27.79%
2018/08/07	53	19.85	0	0.00	19.95	53	75	70.12%