吉茂 (1587)-元富-松德券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
35.60
漲跌
▲1.90
漲幅
+5.64%
成交量
994張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	35.34	1	34.21	35.60	2	1,510	0.13%
2025/01/21	0.2	33.92	0	0.00	33.70	0.2	1,499	0.01%
2025/01/20	0.1	34.07	0	34.00	33.80	0.1	1,500	0.01%
2025/01/17	0	33.98	0	34.50	34.00	0	1,502	0.00%
2025/01/16	0.6	34.65	1.2	34.54	34.50	-0.7	1,507	-0.04%
2025/01/15	0.9	33.80	0	0.00	34.30	0.9	1,509	0.06%
2025/01/14	0.1	33.36	1	33.40	34.60	-0.9	1,513	-0.06%
2025/01/13	0.6	32.69	1	33.05	33.10	-0.4	1,513	-0.03%
2025/01/10	0.6	34.77	0.3	34.31	33.80	0.3	1,522	0.02%
2025/01/09	1.7	36.10	23.3	36.06	34.85	-21.6	1,542	-1.40%
2025/01/08	0.3	34.67	1.1	34.77	34.95	-0.8	1,524	-0.05%
2025/01/07	0.3	34.98	0.2	34.87	34.65	0	1,521	0.00%
2025/01/06	1.1	34.57	1.4	34.74	35.20	-0.2	1,523	-0.02%
2025/01/03	0.2	34.49	0	0.00	33.90	0.2	1,523	0.01%
2025/01/02	1.1	34.43	0	34.60	34.50	1	1,523	0.07%
2024/12/31	0.1	34.00	1	33.93	34.50	-0.9	1,523	-0.06%
2024/12/30	0.5	34.49	0.6	34.60	34.55	-0.2	1,526	-0.01%
2024/12/27	1	34.33	0.2	34.57	34.65	0.8	1,526	0.05%
2024/12/26	0.2	34.80	0.4	34.70	34.60	-0.2	1,530	-0.01%
2024/12/25	0.4	34.04	0.5	34.31	34.75	-0.1	1,539	-0.01%
2024/12/24	0.5	35.72	5.3	36.85	34.25	-4.9	1,549	-0.31%
2024/12/23	5.3	34.87	0.5	34.90	34.65	4.9	1,532	0.32%
2024/12/20	26.5	33.91	0.7	34.42	33.60	25.8	1,529	1.69%
2024/12/19	0.7	33.43	1.1	33.29	33.45	-0.4	1,522	-0.03%
2024/12/18	0.5	33.16	1.5	33.44	33.70	-1	1,519	-0.07%
2024/12/17	1.4	33.87	0	0.00	33.80	1.4	1,514	0.09%
2024/12/16	0.7	33.66	0	0.00	33.60	0.7	1,515	0.05%
2024/12/13	0	34.60	0	0.00	34.30	0	1,510	0.00%
2024/12/12	0	0.00	1	37.05	35.55	-1	1,505	-0.07%
2024/12/11	1	37.87	0	37.90	37.00	1	1,493	0.07%
2024/12/10	0	37.40	0.1	37.00	37.05	-0.1	1,477	-0.01%
2024/12/09	0	0.00	2.8	37.88	37.20	-2.8	1,471	-0.19%
2024/12/06	64.8	38.87	0.8	39.26	38.55	63.9	1,454	4.39%
2024/12/05	0.3	39.49	2.4	39.56	39.25	-2.1	1,436	-0.15%
2024/12/04	2	40.19	0	0.00	40.05	2	1,430	0.14%
2024/12/03	0.9	40.19	0	39.45	40.35	0.9	1,426	0.06%
2024/12/02	0	38.31	1.6	37.94	38.85	-1.6	1,413	-0.11%
2024/11/28	1.6	38.07	1.1	38.59	38.00	0.4	1,394	0.03%
2024/11/27	1.1	39.10	1.2	39.78	37.70	0	1,380	0.00%
2024/11/26	1.2	40.06	3	40.61	39.55	-1.8	1,370	-0.13%
2024/11/25	2	40.68	0	0.00	40.00	2	1,404	0.15%
2024/11/22	2.2	44.36	3.3	47.17	42.85	-1.1	1,360	-0.08%
2024/11/21	4.3	47.81	10.4	47.48	47.60	-6.1	1,299	-0.47%
2024/11/20	0.5	46.97	0	0.00	46.80	0.5	1,246	0.04%
2024/11/19	10.8	48.68	18.6	46.55	47.95	-7.8	1,222	-0.64%
2024/11/18	7.9	46.67	6	46.48	46.35	1.9	1,126	0.17%
2024/11/15	19.7	48.90	232.7	45.55	47.20	-213	1,050	-20.29%	大賣/鉅額交易
2024/11/14	214	46.90	58	46.38	46.90	156	774	20.15%	大買/鉅額交易
2024/11/13	2.1	41.95	1	42.65	42.65	1.1	720	0.15%
2024/11/12	1.6	39.74	0.4	39.90	38.80	1.2	713	0.16%
2024/11/11	5.4	43.51	7.5	42.46	41.95	-2.1	700	-0.30%
2024/11/08	3.5	40.50	2	40.40	42.60	1.5	624	0.25%
2024/11/04	0	0.00	0.3	40.30	39.35	-0.3	644	-0.05%
2024/11/01	0.3	40.10	0.1	40.00	40.75	0.2	652	0.03%
2024/10/30	0.1	40.20	1.1	40.65	40.40	-0.9	656	-0.14%
2024/10/29	1.1	41.02	0.8	41.14	41.10	0.3	661	0.04%
2024/10/28	1.3	41.32	1	41.56	41.30	0.3	667	0.05%
2024/10/25	1.5	41.98	0	0.00	41.90	1.5	680	0.22%
2024/10/24	0	0.00	0.5	42.59	41.60	-0.5	695	-0.07%
2024/10/23	0.5	42.98	0	0.00	42.90	0.5	703	0.07%
2024/10/21	0	0.00	0.6	43.04	42.40	-0.6	719	-0.08%
2024/10/18	0.6	43.55	1.5	43.49	42.80	-1	735	-0.13%
2024/10/17	1.5	45.31	5.2	45.12	43.90	-3.7	735	-0.50%
2024/10/16	4.7	45.12	7.7	44.30	45.00	-2.9	723	-0.40%
2024/10/15	4.1	42.71	1.5	42.94	43.05	2.6	701	0.36%
2024/10/14	4	42.30	2.3	41.87	42.55	1.7	702	0.24%
2024/10/11	2.2	42.23	2.1	42.60	41.80	0.1	707	0.02%
2024/10/09	3.6	42.73	0	0.00	42.70	3.6	707	0.51%
2024/10/08	0	0.00	0.5	41.92	41.70	-0.5	711	-0.07%
2024/10/07	0.5	42.32	0	0.00	42.55	0.5	735	0.07%
2024/10/04	0	0.00	0.8	42.69	42.05	-0.8	752	-0.10%
2024/10/01	0.8	43.48	0.5	43.94	43.95	0.3	785	0.04%
2024/09/30	0.5	44.89	0.5	44.63	44.20	0	843	-0.01%
2024/09/27	0.5	47.08	1.7	46.62	45.80	-1.2	861	-0.14%
2024/09/26	1.7	47.45	0.3	48.06	46.55	1.4	883	0.16%
2024/09/25	0.3	45.10	0.4	45.63	45.35	-0.2	904	-0.02%
2024/09/24	1.4	43.69	1	44.05	44.40	0.4	949	0.05%
2024/09/20	0	0.00	1.3	43.50	42.70	-1.3	1,169	-0.11%
2024/09/19	0.5	43.04	0	0.00	43.55	0.5	1,207	0.04%
2024/09/18	0.8	43.97	0	0.00	42.85	0.8	1,279	0.06%
2024/09/13	0	0.00	0.7	43.85	43.40	-0.7	1,329	-0.05%
2024/09/12	0.7	42.50	0.6	42.93	42.10	0.1	1,379	0.01%
2024/09/11	0.6	42.89	0.9	42.83	42.15	-0.3	1,457	-0.02%
2024/09/10	0.9	43.72	0.5	43.92	42.90	0.3	1,545	0.02%
2024/09/09	0.5	43.93	0	0.00	44.40	0.5	1,821	0.03%
2024/09/05	0	0.00	0.5	46.62	45.00	-0.5	2,033	-0.02%
2024/09/04	0.5	46.10	0	0.00	45.70	0.5	2,070	0.02%
2024/09/03	0	0.00	0	50.30	48.20	0	2,121	0.00%
2024/09/02	0	50.30	0	0.00	50.30	0	2,205	0.00%
2024/08/30	0	0.00	0.2	51.20	50.40	-0.2	2,244	-0.01%
2024/08/29	0.2	52.40	0.4	52.04	51.00	-0.2	2,279	-0.01%
2024/08/28	1	52.50	4.6	51.78	52.00	-3.6	2,303	-0.16%
2024/08/27	5	51.58	0.6	53.37	50.70	4.4	2,402	0.18%
2024/08/26	1.6	54.99	1.2	52.58	55.60	0.4	2,409	0.02%
2024/08/23	0.2	49.65	0.2	50.38	50.60	0	2,472	0.00%
2024/08/22	1.2	51.06	0	0.00	50.60	1.2	2,523	0.05%
2024/08/21	0	0.00	0.1	52.80	51.30	-0.1	2,631	0.00%
2024/08/20	0.1	52.50	0.2	53.00	53.00	-0.1	2,702	0.00%
2024/08/19	0.2	52.61	0.2	52.80	52.30	0	2,876	0.00%
2024/08/16	0	0.00	1.6	52.59	52.70	-1.6	2,992	-0.05%
2024/08/15	1.1	50.79	0.5	51.24	51.10	0.6	3,207	0.02%
2024/08/14	0.9	49.51	4.6	49.41	50.00	-3.7	3,455	-0.11%
2024/08/13	0.6	49.15	1.2	48.56	49.05	-0.6	3,902	-0.02%
2024/08/12	0.3	48.06	2.1	48.18	48.55	-1.7	4,141	-0.04%
2024/08/09	1.3	48.20	1.8	48.33	47.30	-0.5	4,221	-0.01%
2024/08/08	0	0.00	1.1	47.00	46.50	-1.1	4,318	-0.03%
2024/08/07	3.9	47.71	1.1	46.20	48.00	2.8	4,473	0.06%
2024/08/06	1.8	42.80	0.1	42.18	43.65	1.7	4,682	0.04%
2024/08/05	0.2	46.25	2.2	46.02	45.55	-2.1	4,883	-0.04%
2024/08/02	0.3	50.99	1	50.60	50.60	-0.7	5,210	-0.01%
2024/08/01	1.6	51.73	0	0.00	52.60	1.6	5,685	0.03%
2024/07/31	0.5	50.84	0.1	50.96	51.30	0.3	5,726	0.01%
2024/07/30	0.1	49.96	0	50.50	50.70	0.1	5,806	0.00%
2024/07/29	0	52.80	0.4	52.79	50.30	-0.4	5,897	-0.01%
2024/07/26	0.4	50.57	1	50.30	50.40	-0.6	6,083	-0.01%
2024/07/23	1	53.22	2.4	53.60	52.20	-1.4	6,636	-0.02%
2024/07/22	1.4	51.86	3.5	52.77	52.70	-2	6,978	-0.03%
2024/07/19	0.5	54.64	3.7	55.56	53.40	-3.2	7,085	-0.05%
2024/07/12	0	0.00	1	55.70	55.30	-1	7,278	-0.01%
2024/07/10	0	0.00	2	57.50	57.00	-2	7,388	-0.03%
2024/07/09	0	0.00	15	53.67	54.50	-15	7,477	-0.20%
2024/07/08	0	0.00	4	59.65	58.00	-4	7,535	-0.05%
2024/07/05	3	61.53	10	63.15	61.40	-7	7,546	-0.09%
2024/07/04	17.7	65.69	0	0.00	64.50	17.7	7,586	0.23%
2024/07/03	0	0.00	1	63.00	63.00	-1	7,813	-0.01%
2024/07/02	1	63.10	3.2	64.14	62.80	-2.2	7,863	-0.03%
2024/07/01	2.2	66.71	6.5	66.29	65.00	-4.3	7,980	-0.05%
2024/06/28	23.6	65.99	0	0.00	66.10	23.6	8,047	0.29%
2024/06/27	1.4	65.85	0.4	65.20	63.90	1	8,172	0.01%
2024/06/26	161.9	68.58	161.6	68.01	66.00	0.3	8,161	0.00%	大買/大賣/
2024/06/25	0.6	63.15	4.7	63.36	62.60	-4	8,018	-0.05%
2024/06/24	4.7	62.75	0.3	61.10	63.30	4.3	8,000	0.05%
2024/06/21	0	61.20	0	0.00	61.60	0	8,032	0.00%
2024/06/20	0.3	62.23	0	0.00	61.50	0.3	8,089	0.00%
2024/06/19	0	0.00	0.1	64.50	61.70	-0.1	8,076	0.00%
2024/06/18	1	63.80	0.2	66.61	63.60	0.8	8,086	0.01%
2024/06/17	0	0.00	6.5	67.86	66.30	-6.5	8,116	-0.08%
2024/06/14	25.6	67.83	14	68.11	67.80	11.6	8,037	0.14%
2024/06/13	5.5	62.56	5.1	60.70	66.10	0.4	7,755	0.00%
2024/06/12	5.9	59.01	1.9	58.60	60.10	3.9	7,638	0.05%
2024/06/11	0.7	58.07	0.2	57.99	57.10	0.5	7,538	0.01%
2024/06/07	0	0.00	0.5	59.50	57.60	-0.5	7,498	-0.01%
2024/06/06	1.2	59.95	11.3	61.78	58.40	-10	7,438	-0.14%
2024/06/05	1.1	64.21	0.2	64.40	62.10	0.8	7,342	0.01%
2024/06/04	0	64.00	0.2	64.80	64.00	-0.2	7,301	0.00%
2024/06/03	0	0.00	1.3	65.35	64.80	-1.3	7,264	-0.02%
2024/05/31	12.1	65.99	1.2	70.00	64.80	10.9	7,230	0.15%
2024/05/30	0	0.00	7.3	73.40	68.70	-7.3	7,125	-0.10%
2024/05/29	8.1	75.57	2	74.91	74.40	6.1	7,073	0.09%
2024/05/28	2.8	75.49	4.7	76.08	73.30	-1.9	6,986	-0.03%
2024/05/27	4.2	77.62	0.6	76.75	76.20	3.7	6,931	0.05%
2024/05/24	2.6	76.14	16.4	75.86	76.20	-13.7	6,813	-0.20%
2024/05/23	47.1	77.23	34.8	75.07	75.40	12.3	6,735	0.18%
2024/05/22	3.6	78.89	12.3	79.16	76.50	-8.7	6,553	-0.13%
2024/05/21	13.6	79.13	11.5	77.56	79.50	2.2	6,429	0.03%
2024/05/20	7.6	79.50	7.7	78.58	76.00	-0.2	6,197	0.00%
2024/05/17	21.9	77.83	7.2	77.48	77.50	14.7	5,936	0.25%
2024/05/16	13.7	75.11	13.2	75.52	77.10	0.5	5,479	0.01%
2024/05/15	6	69.55	6.3	66.71	70.10	-0.3	5,236	-0.01%
2024/05/14	1.5	62.56	6.1	62.93	63.80	-4.7	5,147	-0.09%
2024/05/13	10.1	65.15	9.9	65.62	63.00	0.3	5,037	0.01%
2024/05/10	16.9	72.16	35.4	71.52	69.40	-18.5	4,873	-0.38%
2024/05/09	10.4	77.28	13.3	77.67	77.10	-3	4,646	-0.06%
2024/05/08	53.3	77.99	49.2	77.82	76.50	4.1	4,418	0.09%
2024/05/07	38.5	74.59	295	73.55	74.90	-256.6	4,081	-6.29%	大賣/鉅額交易
2024/05/06	276	72.80	0	0.00	72.80	276	3,606	7.65%	大買/鉅額交易
2024/05/03	0	0.00	5	66.20	66.20	-5	3,556	-0.14%
2024/05/02	1.5	59.82	10	60.00	60.20	-8.5	3,467	-0.25%
2024/04/30	6.3	61.99	2	61.35	61.50	4.3	3,357	0.13%
2024/04/29	17	64.35	47.8	64.70	62.80	-30.8	3,153	-0.98%
2024/04/26	353.2	62.10	321	62.24	62.30	32.2	2,587	1.24%	大買/大賣/
2024/04/25	15.6	56.49	0	0.00	56.70	15.6	2,234	0.70%
2024/04/24	5	51.60	6	50.68	51.60	-1	2,111	-0.05%
2024/04/23	3	44.82	78	44.90	46.95	-75	2,075	-3.61%
2024/04/22	51	42.92	1	42.70	42.70	50	2,023	2.47%
2024/04/19	27	46.58	1	46.50	47.40	26	1,972	1.32%
2024/04/18	4	50.00	1	51.70	49.50	3	1,926	0.16%
2024/04/17	5	51.00	12	51.17	51.00	-7	1,871	-0.37%
2024/04/16	38	47.57	22	48.77	49.00	16	1,822	0.88%
2024/04/15	2	49.20	6	46.71	49.25	-4	1,747	-0.23%
2024/04/12	6	44.80	69	44.80	44.80	-63	1,645	-3.83%
2024/04/11	0	0.00	6.1	40.92	40.75	-6.1	1,558	-0.39%
2024/04/10	11	38.05	3	40.37	41.50	8	1,525	0.52%
2024/04/09	59	39.82	15	42.53	39.25	44	1,446	3.04%
2024/04/08	23	42.41	2	43.60	43.60	21	1,155	1.82%
2024/04/03	253	39.65	253	38.72	39.65	0	1,079	0.00%	大買/大賣/
2024/04/02	3	33.35	10	35.79	36.05	-7	927	-0.75%
2024/04/01	5	32.98	2	32.93	32.80	3	820	0.37%
2024/03/29	5.4	29.79	0.2	30.53	30.70	5.2	640	0.81%
2024/03/28	0.9	29.26	1.5	29.11	28.80	-0.6	594	-0.11%
2024/03/27	1.1	28.46	5.1	28.75	28.10	-4.1	561	-0.72%
2024/03/26	5.6	30.01	2.5	29.28	28.65	3.1	537	0.58%
2024/03/25	1.6	29.10	1.4	28.79	29.10	0.1	432	0.03%
2024/03/22	1.1	26.80	2.1	26.21	27.25	-1	349	-0.28%
2024/03/21	16.3	27.02	15.9	28.47	27.00	0.5	327	0.14%
2024/03/20	179.9	28.34	217.9	28.35	28.35	-38.1	258	-14.74%	大買/大賣/
2024/03/19	0.6	25.64	2.2	25.52	25.80	-1.6	145	-1.14%
2024/03/18	1.3	25.03	0	0.00	25.25	1.3	131	1.02%
2024/03/15	0.3	24.70	0	0.00	24.95	0.3	128	0.23%
2024/03/14	0	0.00	0.2	25.10	24.85	-0.2	127	-0.13%
2024/03/13	0.5	25.00	0	0.00	25.05	0.5	127	0.43%
2024/03/12	0.2	24.51	0	0.00	25.05	0.2	129	0.12%
2024/03/11	0	0.00	0.1	24.60	24.45	-0.1	127	-0.08%
2024/03/08	0.1	24.15	2.5	24.46	24.45	-2.4	125	-1.89%
2024/03/07	0.8	24.70	0	0.00	24.75	0.8	121	0.68%
2024/03/06	0.8	25.17	0.1	25.31	25.15	0.7	117	0.61%
2024/03/05	0.9	25.13	2	25.05	25.15	-1.1	109	-1.04%
2024/03/04	2.1	24.41	0.2	24.95	24.85	2	95	2.06%
2024/03/01	0	23.30	0	0.00	23.35	0	80	0.00%
2024/02/29	0	0.00	0.1	23.55	23.45	-0.1	79	-0.11%
2024/02/27	0	0.00	0	23.65	23.50	0	79	0.00%
2024/02/26	0	23.40	0	23.65	23.50	0	79	0.00%
2024/02/23	0.2	23.40	0	0.00	23.45	0.2	78	0.31%