葡萄王 (1707)-元富-松德券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.0
漲跌
▼2.0
漲幅
-1.27%
成交量
99張
產業
上市生技醫療類股▼0.54%
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.6	157.19	156.00	-0.6	297	-0.20%
2024/04/24	0	156.50	0	0.00	158.00	0	298	0.01%
2024/04/23	0.6	156.00	0	0.00	157.00	0.6	302	0.18%
2024/04/22	2	155.00	0	0.00	154.00	2	304	0.66%
2024/04/19	0	0.00	0.1	157.34	155.00	-0.1	303	-0.03%
2024/04/18	0.1	158.00	0	0.00	159.00	0.1	299	0.03%
2024/04/16	1	155.50	0	156.00	154.50	1	298	0.33%
2024/04/12	0	160.00	0	0.00	159.00	0	301	0.01%
2024/04/11	0	0.00	1.2	160.51	158.50	-1.2	303	-0.38%
2024/04/09	0	0.00	1.5	160.50	160.00	-1.5	304	-0.50%
2024/04/08	1.5	160.67	1	161.00	161.00	0.4	306	0.15%
2024/04/03	1.3	160.00	0	0.00	160.50	1.3	301	0.42%
2024/04/02	0.4	160.00	0	0.00	160.50	0.4	297	0.14%
2024/03/29	0	0.00	2.8	160.26	158.50	-2.8	297	-0.95%
2024/03/28	3.2	161.11	0	161.00	161.50	3.2	290	1.11%
2024/03/27	0	160.25	0.2	160.01	160.00	-0.2	283	-0.06%
2024/03/26	1.3	160.11	1.2	160.23	158.50	0.1	280	0.05%
2024/03/25	0	159.50	6	159.42	161.00	-6	272	-2.20%
2024/03/22	4.2	156.98	0	0.00	157.50	4.2	259	1.63%
2024/03/20	2	155.42	0	0.00	156.00	2	255	0.77%
2024/03/15	0	155.00	0	0.00	154.50	0	254	0.00%
2024/03/13	0	0.00	1.4	155.13	154.00	-1.4	264	-0.52%
2024/03/12	0.4	154.78	0	0.00	155.50	0.4	262	0.15%
2024/03/11	0	154.00	1	153.50	153.00	-1	261	-0.38%
2024/03/08	0	154.67	0	0.00	153.50	0	261	0.00%
2024/03/07	1	154.00	0	0.00	155.00	1	259	0.39%
2024/03/05	0	155.00	0	0.00	155.00	0	258	0.00%
2024/03/04	0	0.00	1.8	156.36	155.00	-1.8	260	-0.68%
2024/02/29	1.8	156.44	0	0.00	155.00	1.8	260	0.67%
2024/02/23	0	155.50	0	0.00	155.00	0	253	0.00%
2024/02/15	0	154.00	0	0.00	153.00	0	251	0.01%
2024/01/31	0	153.50	0.2	153.50	152.50	-0.2	251	-0.08%
2024/01/30	0	0.00	0.5	154.37	153.00	-0.5	253	-0.21%
2024/01/29	0	0.00	0.1	155.00	154.50	-0.1	250	-0.04%
2024/01/25	0.1	155.50	0	0.00	156.00	0.1	250	0.06%
2024/01/22	1.7	155.64	0	0.00	156.00	1.7	255	0.66%
2024/01/18	0	0.00	1	154.61	154.00	-1	256	-0.39%
2024/01/17	0.2	155.50	0.5	155.02	154.50	-0.3	259	-0.12%
2024/01/16	0.4	155.95	0	0.00	156.00	0.4	259	0.16%
2024/01/15	0	0.00	0.2	156.00	156.00	-0.2	258	-0.06%
2024/01/12	0	156.00	2.3	155.70	155.50	-2.3	262	-0.89%
2024/01/11	1.6	156.40	0.2	155.60	156.00	1.4	269	0.52%
2024/01/10	0	0.00	0.1	156.00	156.00	-0.1	274	-0.04%
2024/01/09	2.1	157.09	0	157.00	155.50	2.1	275	0.75%
2024/01/05	0	154.00	0	0.00	154.00	0	268	0.00%
2024/01/03	0	0.00	0.3	156.00	155.50	-0.3	285	-0.10%
2023/12/26	0	0.00	11	153.95	154.00	-11	278	-3.95%
2023/12/20	0.2	153.50	0	0.00	152.50	0.2	278	0.07%
2023/12/19	0.1	154.38	0	0.00	153.50	0.1	275	0.03%
2023/12/18	1	155.01	0	0.00	154.50	1	276	0.37%
2023/12/15	0	0.00	40	154.00	154.00	-40	275	-14.51%
2023/11/29	0	0.00	0	156.50	154.50	0	284	-0.01%
2023/11/28	0	155.00	0.7	155.01	154.00	-0.7	284	-0.23%
2023/11/27	0.7	157.72	3	156.92	154.00	-2.3	284	-0.80%
2023/11/24	1.7	155.84	0	0.00	156.50	1.7	279	0.60%
2023/11/22	0	0.00	0.9	154.76	153.50	-0.9	275	-0.32%
2023/11/21	1.3	154.00	0	0.00	154.00	1.3	279	0.46%
2023/11/17	0	152.50	0	0.00	152.00	0	277	0.00%
2023/11/16	0	0.00	0.2	153.00	152.50	-0.2	287	-0.05%
2023/11/15	0.2	152.00	0	0.00	152.50	0.2	290	0.05%
2023/11/13	1	152.00	0	0.00	150.50	1	292	0.34%
2023/11/10	1	151.00	0	0.00	150.50	1	296	0.34%
2023/11/09	1	151.00	0	0.00	150.50	1	306	0.33%
2023/11/08	0	0.00	0.5	152.22	151.50	-0.5	311	-0.15%
2023/11/07	0.5	152.35	1	153.00	152.50	-0.5	322	-0.16%
2023/10/31	0	0.00	0.1	150.51	148.00	-0.1	334	-0.03%
2023/10/30	0	0.00	0.6	151.00	150.50	-0.6	333	-0.17%
2023/10/26	0	0.00	0	151.50	150.50	0	340	0.00%
2023/10/25	0.2	151.63	0	152.00	151.50	0.2	348	0.07%
2023/10/24	0.2	151.00	0.5	150.62	150.50	-0.3	356	-0.08%
2023/10/23	0.7	150.00	0	0.00	150.50	0.7	374	0.19%
2023/10/20	1	148.50	1.1	149.83	150.00	-0.1	427	-0.03%
2023/10/19	1.1	150.41	0	0.00	152.00	1.1	429	0.26%
2023/10/11	1	150.00	0	152.00	150.50	1	423	0.23%
2023/10/06	0	155.50	0	0.00	156.50	0	405	0.00%
2023/10/05	0.1	157.00	0	0.00	156.50	0.1	405	0.02%
2023/10/04	0	0.00	0.2	155.96	155.50	-0.2	408	-0.05%
2023/10/03	0.2	157.00	0	0.00	156.50	0.2	407	0.05%
2023/09/26	0	155.50	0.1	156.96	154.50	-0.1	407	-0.03%
2023/09/25	0.1	154.00	0.1	156.08	156.00	0	407	0.01%
2023/09/22	0.1	155.00	0	0.00	154.00	0.1	405	0.03%
2023/09/19	0	0.00	0	160.08	157.00	0	399	-0.01%
2023/09/18	0	158.50	0	0.00	159.00	0	398	0.01%
2023/09/14	1	157.50	0	0.00	158.00	1	401	0.25%
2023/09/13	0	0.00	1.1	157.30	155.50	-1.1	404	-0.28%
2023/09/12	1.1	155.98	0	0.00	157.50	1.1	404	0.28%
2023/09/08	0	157.50	0	0.00	156.00	0	404	0.00%
2023/09/07	0	0.00	1	160.50	159.00	-1	404	-0.25%
2023/09/05	0	155.00	0	0.00	153.50	0	387	0.00%
2023/08/22	0	0.00	1	154.00	152.00	-1	381	-0.26%
2023/08/18	0	0.00	0.1	158.50	157.00	-0.1	367	-0.04%
2023/08/17	0.1	158.00	0	0.00	157.50	0.1	367	0.04%
2023/08/16	1	155.00	0	0.00	157.00	1	367	0.27%
2023/08/15	2	159.50	0	0.00	159.00	2	370	0.54%
2023/08/14	1	163.00	0	0.00	161.50	1	365	0.27%
2023/08/10	0	0.00	3.2	172.66	167.00	-3.2	354	-0.90%
2023/08/09	0	0.00	0.4	177.12	176.00	-0.4	339	-0.12%
2023/08/08	0	0.00	0.1	178.49	178.50	-0.1	349	-0.02%
2023/08/07	0.3	177.49	0	0.00	177.00	0.3	349	0.09%
2023/08/04	0	0.00	0	176.50	176.00	0	350	0.00%
2023/08/02	0	0.00	4.7	177.69	176.50	-4.7	356	-1.33%
2023/08/01	2	180.00	3	179.91	180.00	-1	355	-0.28%
2023/07/31	0.1	183.00	0.4	183.50	182.00	-0.4	358	-0.10%
2023/07/28	0.1	182.93	0.5	183.00	184.00	-0.4	353	-0.12%
2023/07/27	0.3	181.50	0	184.02	181.50	0.2	349	0.07%
2023/07/26	0.6	180.85	1.8	185.28	183.50	-1.2	341	-0.35%
2023/07/25	7.6	181.40	2.1	181.77	185.50	5.5	320	1.73%
2023/07/24	3.3	171.38	2	172.75	172.50	1.3	267	0.47%
2023/07/21	1	170.00	0.6	169.03	169.00	0.3	260	0.13%
2023/07/20	1.2	168.10	0.4	167.00	168.00	0.8	258	0.32%
2023/07/19	0.8	166.33	0	0.00	166.00	0.8	255	0.33%
2023/07/14	0	0.00	2	163.50	163.50	-2	264	-0.75%
2023/07/12	0	0.00	0.1	165.91	164.00	-0.1	278	-0.04%
2023/07/11	0.1	164.50	0	0.00	164.50	0.1	283	0.04%
2023/07/06	0	168.00	0	0.00	165.50	0	307	0.00%
2023/06/30	0	0.00	0.1	169.09	168.00	-0.1	323	-0.02%
2023/06/29	0.1	168.50	1	169.50	169.00	-0.9	331	-0.29%
2023/06/27	3	167.17	0	0.00	166.50	3	342	0.87%
2023/06/19	0	0.00	1	177.00	177.00	-1	350	-0.29%
2023/06/14	1	177.50	1.4	177.95	175.50	-0.4	361	-0.10%
2023/06/13	1.4	177.97	0	0.00	178.50	1.4	364	0.37%
2023/06/09	2	175.25	0	177.00	175.00	2	384	0.51%
2023/06/08	0	176.00	0	0.00	176.00	0	397	0.01%
2023/06/01	0	0.00	1	177.50	176.00	-1	460	-0.22%
2023/05/26	1	174.50	0	0.00	174.50	1	519	0.19%
2023/05/24	1	176.50	0.8	178.72	176.50	0.2	554	0.04%
2023/05/23	0.8	178.30	0	0.00	178.50	0.8	557	0.14%
2023/05/19	0	0.00	0.6	179.27	175.50	-0.6	555	-0.11%
2023/05/18	0.6	180.10	0	180.50	181.00	0.5	552	0.10%
2023/05/12	0	0.00	1	181.10	175.00	-1	563	-0.19%
2023/05/11	0	0.00	1	181.10	181.00	-1	558	-0.19%
2023/05/10	0	184.00	1	182.50	185.00	-1	569	-0.17%
2023/05/09	1.2	183.73	2	183.50	184.00	-0.8	580	-0.14%
2023/05/08	1.6	186.00	1	187.00	186.50	0.6	591	0.10%
2023/05/05	1	185.00	0	0.00	186.00	1	598	0.17%
2023/05/04	0.1	184.50	0	0.00	184.00	0.1	604	0.02%
2023/05/03	0.9	184.00	0	0.00	185.00	0.9	619	0.14%
2023/05/02	0.1	181.50	0.1	183.00	182.50	0	652	0.00%
2023/04/28	0	179.50	0	0.00	183.00	0	659	0.00%
2023/04/25	0	179.00	0.2	180.62	179.00	-0.2	686	-0.03%
2023/04/21	0.4	179.96	1.9	181.26	179.50	-1.5	704	-0.22%
2023/04/20	1.7	182.31	1.6	184.84	182.00	0.1	705	0.02%
2023/04/19	1.8	187.88	0	0.00	188.50	1.8	709	0.25%
2023/04/18	0	185.50	1	187.00	188.00	-1	716	-0.14%
2023/04/17	1.1	186.20	1	187.50	186.00	0.1	723	0.02%
2023/04/14	0.2	185.43	0	0.00	186.00	0.2	718	0.03%
2023/04/13	0.3	183.90	0	0.00	186.00	0.3	728	0.04%
2023/04/12	1.1	181.51	0	0.00	184.00	1.1	745	0.14%
2023/04/10	0	0.00	1	176.50	177.50	-1	801	-0.12%
2023/04/07	0	0.00	1.6	177.52	176.00	-1.6	802	-0.20%
2023/04/06	0	0.00	1.1	179.44	178.00	-1.1	802	-0.14%
2023/03/31	1.4	180.89	0.4	179.62	180.00	1	807	0.12%
2023/03/30	0	179.25	0	0.00	180.00	0	820	0.00%
2023/03/29	1.8	178.58	0	0.00	180.50	1.8	845	0.21%
2023/03/28	1	175.00	0.6	176.16	175.50	0.4	853	0.04%
2023/03/27	0	0.00	1	176.53	176.00	-1	870	-0.11%
2023/03/24	0	0.00	0.2	175.99	175.00	-0.2	874	-0.02%
2023/03/23	0	178.00	0.1	178.97	177.00	-0.1	877	-0.01%
2023/03/22	0.2	179.00	0	0.00	179.50	0.2	889	0.03%
2023/03/21	0	177.00	0	0.00	178.00	0	934	0.01%
2023/03/17	0	0.00	0	175.50	175.00	0	960	0.00%
2023/03/16	0.1	175.96	0	177.00	176.50	0.1	978	0.01%
2023/03/15	1	176.00	0	178.00	176.00	1	1,017	0.10%
2023/03/14	0.1	176.47	2.4	179.08	176.00	-2.3	1,078	-0.21%
2023/03/13	10.9	184.54	3	184.38	182.00	7.9	1,119	0.70%
2023/03/10	41.5	186.91	0.4	187.03	189.00	41	1,139	3.60%
2023/03/09	0.1	188.01	0	0.00	189.50	0.1	1,124	0.01%
2023/03/08	0.8	186.28	0	0.00	189.00	0.8	1,123	0.07%
2023/03/07	0	184.54	0.1	184.63	184.50	-0.1	1,108	-0.01%
2023/03/06	1.3	182.17	0.3	183.00	183.00	1	1,101	0.09%
2023/03/03	1	186.50	3	188.67	185.00	-2	1,088	-0.18%
2023/03/02	3	184.89	5	184.20	186.00	-2	1,077	-0.19%
2023/03/01	2.6	181.97	2	182.50	184.50	0.6	1,055	0.06%
2023/02/24	2.5	180.61	7	181.71	181.50	-4.5	1,038	-0.43%
2023/02/23	4.9	182.73	3.2	182.00	180.50	1.7	1,023	0.17%
2023/02/22	0.9	176.23	0	0.00	178.00	0.9	995	0.09%
2023/02/21	0.6	174.50	0	0.00	176.00	0.6	986	0.06%
2023/02/20	1	174.50	1	174.90	174.00	0	984	0.00%
2023/02/17	0	0.00	0.5	174.00	175.50	-0.5	982	-0.05%
2023/02/16	0.5	174.55	3	175.00	175.50	-2.5	982	-0.25%
2023/02/15	4.7	174.75	0	0.00	173.50	4.7	979	0.48%
2023/02/14	3	171.50	0	0.00	172.50	3	976	0.31%
2023/02/13	0	0.00	0.1	170.48	170.00	-0.1	974	-0.01%
2023/02/10	0	0.00	1.1	172.08	171.50	-1.1	974	-0.12%
2023/02/09	0	173.00	1.4	175.63	172.50	-1.4	969	-0.14%
2023/02/08	2	178.25	0	0.00	176.00	2	964	0.21%
2023/02/07	0.2	175.31	1.1	175.59	176.00	-0.9	950	-0.10%
2023/02/06	2.5	175.71	2.2	175.09	174.00	0.3	938	0.03%
2023/02/03	0.7	172.50	0	0.00	173.50	0.7	921	0.08%
2023/02/02	0	174.00	1	175.00	172.50	-1	912	-0.11%
2023/02/01	0	173.50	6.4	173.06	174.00	-6.4	900	-0.71%
2023/01/31	5.1	170.68	4.5	170.36	172.50	0.6	885	0.07%
2023/01/30	3.5	164.78	0	165.50	166.00	3.5	850	0.41%
2023/01/17	1.5	165.07	6.2	164.25	162.00	-4.7	846	-0.56%
2023/01/16	4.6	164.58	0	0.00	165.00	4.6	837	0.55%
2023/01/13	0.6	161.25	0	0.00	162.00	0.6	826	0.07%
2023/01/12	0	0.00	0.1	158.00	159.00	-0.1	821	-0.01%
2023/01/11	0	0.00	2.2	162.87	162.00	-2.2	801	-0.27%
2023/01/10	1.3	164.56	2	164.51	164.00	-0.8	801	-0.10%
2023/01/09	1.5	164.11	2.6	163.12	164.50	-1.1	796	-0.14%
2023/01/06	2.9	165.01	0.4	164.00	165.00	2.5	787	0.31%
2023/01/05	1.1	168.45	0	168.00	166.00	1.1	776	0.14%
2023/01/04	0.2	167.50	1.1	168.96	168.50	-0.9	765	-0.12%
2023/01/03	0.7	168.34	4	169.00	168.00	-3.3	758	-0.43%
2022/12/30	1.6	167.76	13	167.50	168.00	-11.4	743	-1.53%
2022/12/29	11.6	165.53	13	162.54	166.50	-1.4	716	-0.20%
2022/12/28	12.6	162.99	1.2	165.11	163.50	11.3	675	1.67%
2022/12/27	0	0.00	0.1	160.09	159.50	-0.1	643	-0.01%
2022/12/26	0.3	162.00	0.6	161.00	160.00	-0.3	640	-0.05%
2022/12/23	0.7	161.00	5.1	161.60	160.50	-4.4	634	-0.69%
2022/12/22	6.9	162.42	12.7	161.80	162.50	-5.8	627	-0.92%
2022/12/21	13.6	161.73	11	160.91	161.50	2.6	610	0.42%
2022/12/20	1	155.65	5.7	160.26	156.00	-4.7	579	-0.81%
2022/12/19	5.7	160.07	2.2	159.49	160.00	3.6	564	0.63%
2022/12/16	0.7	156.52	0.2	157.40	155.50	0.5	547	0.10%
2022/12/15	0.6	157.24	2	157.02	157.00	-1.5	542	-0.27%
2022/12/14	1.4	160.00	4	160.26	158.00	-2.6	536	-0.48%
2022/12/13	8.7	162.47	3.1	161.31	159.50	5.7	520	1.09%
2022/12/12	2.1	156.83	9	158.32	156.50	-6.9	471	-1.47%
2022/12/09	5	160.93	2	161.50	161.00	3	456	0.65%
2022/12/08	1.6	159.74	11.5	161.14	159.50	-9.9	434	-2.27%
2022/12/07	11.6	161.97	15.2	163.08	160.00	-3.6	410	-0.86%
2022/12/06	25.9	161.68	13.6	161.48	161.00	12.4	367	3.37%
2022/12/05	15.2	158.07	14	156.50	157.00	1.2	301	0.38%
2022/12/02	12.9	149.25	1	144.00	152.00	11.9	241	4.92%
2022/12/01	1.8	143.41	3.6	143.00	143.50	-1.8	207	-0.85%
2022/11/30	3.1	139.80	1	136.50	141.50	2.1	201	1.03%
2022/11/29	0	135.50	1	136.00	136.00	-1	196	-0.51%
2022/11/28	0.8	133.03	1	135.50	135.50	-0.2	199	-0.10%
2022/11/25	0.2	133.40	0	0.00	133.50	0.2	203	0.12%
2022/11/24	0.1	131.50	0	0.00	132.00	0.1	229	0.02%
2022/11/22	0	0.00	0.1	132.00	131.50	-0.1	235	-0.05%
2022/11/21	0	0.00	0.1	132.50	132.00	-0.1	239	-0.06%
2022/11/18	0	132.00	0.1	132.50	132.00	-0.1	239	-0.02%
2022/11/17	0.4	131.63	0	0.00	132.00	0.4	240	0.15%
2022/11/16	0	0.00	1.6	131.36	130.00	-1.6	239	-0.66%
2022/11/15	0.3	132.03	0	132.00	133.00	0.3	237	0.13%
2022/11/14	0.7	130.69	0	0.00	132.50	0.7	238	0.31%
2022/11/11	1.5	130.68	1	131.00	129.50	0.5	240	0.22%
2022/11/10	0.3	128.86	0.1	129.73	129.00	0.2	241	0.08%
2022/11/09	1.7	129.63	0.7	129.66	128.00	1	237	0.42%
2022/11/08	0.6	128.36	0	129.50	128.00	0.6	234	0.25%
2022/11/07	0	0.00	0.2	124.05	124.00	-0.2	230	-0.08%
2022/11/04	0	123.00	0	123.50	123.00	0	231	0.00%
2022/11/03	0.2	123.50	0.1	124.50	123.50	0.1	230	0.04%
2022/11/02	0.3	124.12	0.1	123.50	125.00	0.2	229	0.10%
2022/11/01	0.1	122.50	0	0.00	122.50	0.1	226	0.05%
2022/10/28	0	123.00	0	0.00	121.50	0	225	0.01%
2022/10/19	0	129.00	0	0.00	127.50	0	226	0.00%
2022/10/11	1	131.00	0	0.00	131.00	1	224	0.44%
2022/10/04	0	0.00	0.2	133.80	133.50	-0.2	221	-0.08%
2022/09/30	0.1	133.00	0.1	132.00	134.00	0	220	0.00%
2022/09/29	0	0.00	1.2	132.73	133.50	-1.2	220	-0.55%
2022/09/28	0.4	132.12	0	0.00	133.00	0.4	217	0.19%
2022/09/19	1	140.00	0	140.50	140.00	1	210	0.47%
2022/09/16	0	142.00	0	0.00	142.00	0	211	0.00%
2022/09/13	0	144.00	1.3	144.40	143.50	-1.3	208	-0.63%
2022/09/12	0.1	145.50	0	0.00	144.50	0.1	206	0.07%
2022/09/08	1.2	143.63	0.1	143.68	146.50	1.1	204	0.53%
2022/09/07	0.1	141.00	0	0.00	141.00	0.1	202	0.05%
2022/09/06	0	0.00	0.1	144.14	142.00	-0.1	203	-0.06%
2022/09/05	0	0.00	1.5	145.28	145.00	-1.5	204	-0.76%
2022/09/02	0.5	145.27	0	0.00	146.00	0.5	203	0.25%
2022/09/01	0	0.00	7.6	146.27	145.00	-7.6	199	-3.82%
2022/08/31	8.3	151.00	0.1	150.13	149.00	8.2	194	4.20%
2022/08/30	0	0.00	2.6	142.66	145.50	-2.6	166	-1.55%
2022/08/29	1.4	139.97	0	0.00	140.00	1.4	164	0.83%
2022/08/26	2.7	141.21	0	0.00	142.00	2.7	165	1.64%
2022/08/24	0	136.50	0	0.00	137.00	0	166	0.01%
2022/08/22	0	0.00	0.5	137.00	136.50	-0.5	168	-0.30%
2022/08/19	0	0.00	0.4	137.50	137.00	-0.4	168	-0.23%
2022/08/18	0.6	136.08	0	0.00	137.50	0.6	166	0.37%
2022/08/17	0.1	135.50	0	0.00	134.50	0.1	163	0.09%
2022/08/16	0	0.00	1.4	133.53	133.50	-1.4	160	-0.85%
2022/08/15	0	0.00	0.1	134.00	133.50	-0.1	159	-0.09%
2022/08/12	0.3	133.35	0	0.00	134.00	0.3	159	0.19%
2022/08/11	1.3	133.00	0	0.00	133.50	1.3	157	0.84%
2022/08/03	1	129.00	0	0.00	128.50	1	165	0.61%
2022/07/29	0	133.50	0.8	135.00	132.50	-0.7	164	-0.45%
2022/07/28	0.1	134.00	0.2	134.52	134.00	-0.1	163	-0.07%
2022/07/27	0.3	134.63	2.1	135.23	135.00	-1.8	163	-1.10%
2022/07/26	2.7	134.86	2	135.50	137.50	0.7	158	0.43%
2022/07/21	0	0.00	0	129.50	129.50	0	147	-0.02%
2022/07/20	0	130.50	0	0.00	129.50	0	147	0.02%
2022/07/07	0	132.00	0.6	131.60	131.50	-0.6	153	-0.40%
2022/07/06	0	0.00	0.5	132.32	131.50	-0.5	152	-0.35%
2022/07/05	1.1	133.00	0	0.00	133.50	1.1	153	0.75%
2022/06/30	2	132.75	0	0.00	133.50	2	152	1.31%
2022/06/10	0	0.00	0.2	146.11	145.50	-0.2	174	-0.12%
2022/06/09	0	0.00	0.5	147.01	146.50	-0.5	179	-0.25%
2022/06/08	0	0.00	0.5	147.00	146.50	-0.5	188	-0.28%
2022/06/07	1.1	146.37	0	0.00	147.50	1.1	195	0.55%
2022/06/06	0.1	146.00	0.5	145.88	145.00	-0.4	196	-0.20%
2022/06/02	0.5	144.47	1	146.50	144.50	-0.5	197	-0.25%
2022/05/18	0	0.00	0.3	143.94	142.00	-0.3	272	-0.11%
2022/05/16	0.3	143.97	0	0.00	144.00	0.3	276	0.11%
2022/05/11	0	0.00	0.4	142.88	141.50	-0.4	275	-0.16%
2022/05/10	0.4	141.00	0	0.00	142.50	0.4	277	0.16%
2022/04/29	0	0.00	0	144.50	143.50	0	281	-0.01%
2022/04/28	0	143.50	0	0.00	143.50	0	284	0.01%
2022/04/26	0	0.00	0	146.00	143.50	0	286	0.00%
2022/04/22	0	0.00	0.2	148.50	148.50	-0.2	287	-0.06%
2022/04/21	0.2	148.50	0.1	149.00	148.50	0.1	286	0.04%
2022/04/18	0	0.00	0.3	146.14	146.00	-0.3	289	-0.12%
2022/04/14	0.4	144.01	3	145.67	147.00	-2.6	292	-0.88%
2022/04/12	1	142.00	0	0.00	143.00	1	293	0.34%
2022/03/29	0	0.00	1	149.50	147.50	-1	294	-0.34%
2022/03/25	0	0.00	0.3	148.00	148.50	-0.3	292	-0.09%
2022/03/24	0.3	147.00	2	147.00	148.50	-1.7	290	-0.59%
2022/03/23	0	0.00	1	146.50	146.50	-1	285	-0.35%
2022/03/18	0	145.00	0	0.00	143.00	0	273	0.00%
2022/03/17	0	143.50	0	0.00	143.00	0	271	0.00%
2022/03/14	1	144.00	0	0.00	142.00	1	257	0.39%
2022/03/11	4	145.63	0	0.00	145.50	4	251	1.59%
2022/03/10	1	147.50	0	0.00	147.50	1	241	0.41%
2022/03/03	1	150.00	0	0.00	151.00	1	217	0.46%
2022/03/02	1	151.00	0	0.00	151.00	1	214	0.47%
2022/03/01	0	0.00	1	151.50	151.50	-1	206	-0.48%
2022/02/25	1.1	151.64	0.1	153.50	152.00	1	202	0.47%
2022/02/24	0.1	156.00	0	0.00	153.50	0.1	194	0.08%
2022/02/22	1	155.00	1	155.00	154.50	0	176	0.00%
2022/02/21	0	158.00	1.1	160.00	156.50	-1.1	174	-0.64%
2022/02/18	1	157.01	0	159.50	157.50	1	161	0.61%
2022/02/17	2	152.50	0	0.00	153.00	2	140	1.43%
2022/02/11	0	156.00	0	0.00	155.00	0	128	0.01%
2022/01/24	0.1	156.00	0	0.00	156.00	0.1	115	0.04%
2022/01/21	0.1	157.00	0	0.00	156.00	0.1	115	0.04%
2022/01/19	1	157.00	0	0.00	157.50	1	108	0.92%
2022/01/18	0	159.00	0	0.00	158.00	0	105	0.05%
2022/01/14	0	160.00	0	0.00	159.50	0	100	0.00%
2022/01/13	1	159.00	0	0.00	159.00	1	102	0.98%
2021/12/21	0	161.00	0	0.00	160.50	0	74	0.00%
2021/12/20	0	161.50	0	0.00	160.50	0	74	0.01%
2021/12/08	0	163.00	0	0.00	161.50	0	69	0.00%
2021/12/07	0	163.50	0	0.00	162.00	0	69	0.00%
2021/11/19	0	165.00	0	0.00	165.50	0	75	0.02%
2021/11/18	0	164.50	0	0.00	164.50	0	74	0.01%
2021/11/10	0	161.50	0	0.00	160.00	0	76	0.02%
2021/11/04	0	162.00	0	0.00	160.50	0	82	0.00%
2021/10/14	1	159.50	0	0.00	159.50	1	110	0.91%
2021/10/05	0	162.00	0	0.00	162.00	0	119	0.01%
2021/09/10	1	162.50	0	0.00	163.00	1	144	0.69%
2021/09/08	0	0.00	1	163.50	162.50	-1	149	-0.67%
2021/09/06	0	165.00	0	0.00	164.00	0	152	0.00%
2021/08/27	0	0.00	0	166.00	164.50	0	152	0.00%
2021/08/05	0	170.00	0	0.00	169.00	0	193	0.00%
2021/07/30	1	170.50	0	0.00	170.50	1	198	0.50%
2021/07/29	1	172.00	0	0.00	171.50	1	198	0.50%
2021/07/21	0	0.00	0.1	171.50	173.00	-0.1	201	-0.05%
2021/07/20	0	171.50	0	0.00	170.00	0	199	0.00%
2021/07/16	0	0.00	1	171.00	171.00	-1	203	-0.49%
2021/07/13	0	0.00	0.1	172.00	172.00	-0.1	207	-0.05%
2021/07/12	0	0.00	1	173.00	173.50	-1	205	-0.49%
2021/07/05	1	171.51	1	173.00	173.00	0	212	0.00%
2021/07/02	0.2	172.00	0	0.00	172.00	0.2	213	0.09%
2021/07/01	0	0.00	1	172.00	172.00	-1	214	-0.47%
2021/06/29	0	0.00	0.1	173.00	174.00	-0.1	216	-0.05%
2021/06/25	1	174.00	1	175.50	175.00	0	215	0.00%
2021/06/18	0.1	170.50	0	0.00	168.50	0.1	208	0.02%
2021/06/16	0.1	170.00	1	170.00	170.00	-1	207	-0.46%
2021/06/11	1	170.00	0	0.00	169.50	1	221	0.45%
2021/06/07	0	169.00	0	0.00	168.00	0	228	0.00%
2021/06/02	1	169.50	0	0.00	170.00	1	226	0.44%
2021/05/28	2	165.00	0	0.00	165.00	2	221	0.90%
2021/05/19	0	165.50	0	0.00	164.00	0	223	0.01%
2021/05/11	0	172.50	0	0.00	171.00	0	207	0.01%
2021/05/05	0	174.50	0	0.00	172.50	0	212	0.01%
2021/04/28	0	177.50	0	0.00	177.50	0	218	0.01%
2021/04/21	0	178.50	0	0.00	177.50	0	232	0.01%
2021/04/06	0	180.00	0	0.00	180.00	0	257	0.00%
2021/03/29	0	0.00	0	182.00	181.00	0	256	0.00%
2021/03/18	0	0.00	5	182.00	181.50	-5	273	-1.83%
2021/03/17	0	181.75	0	0.00	181.00	0	277	0.00%
2021/03/05	0	180.00	0	0.00	178.50	0	347	0.00%
2021/03/02	5	181.00	0	0.00	179.50	5	417	1.20%
2021/02/22	0	0.00	0	177.00	177.50	0	421	0.00%
2021/02/05	0	174.00	0	0.00	175.00	0	428	0.00%
2021/02/02	0.1	172.00	0	0.00	171.50	0.1	435	0.01%
2021/01/21	0.1	176.00	0	0.00	174.00	0.1	427	0.01%
2021/01/19	0	179.00	0	0.00	178.00	0	419	0.00%
2021/01/12	0.1	179.50	1	179.00	179.00	-1	426	-0.22%
2021/01/05	0	182.50	0	0.00	182.50	0	436	0.00%
2020/12/30	1	177.50	0	0.00	177.50	1	434	0.23%
2020/12/11	0	0.00	1	179.50	178.50	-1	441	-0.23%
2020/12/10	1	183.50	1	183.00	183.00	0	436	0.00%
2020/12/08	1	177.00	0	0.00	177.50	1	408	0.24%
2020/10/30	0	167.00	0	0.00	166.00	0	292	0.00%
2020/10/22	0	0.00	1	165.50	165.50	-1	278	-0.36%
2020/10/16	1	163.50	0	0.00	163.00	1	284	0.35%
2020/09/30	0	171.50	0	0.00	169.00	0	283	0.00%
2020/09/11	0	0.00	1	179.50	178.50	-1	363	-0.27%
2020/09/09	0	0.00	1	180.00	180.50	-1	406	-0.25%
2020/08/31	1	180.00	0	0.00	180.00	1	479	0.21%
2020/08/27	0	0.00	1	180.50	181.00	-1	482	-0.21%
2020/08/21	1	179.00	0	0.00	178.50	1	501	0.20%
2020/08/12	1	179.00	0	0.00	180.00	1	513	0.19%
2020/08/11	1	182.00	0	0.00	183.00	1	503	0.20%
2020/08/07	1	184.00	0	0.00	184.00	1	504	0.20%
2020/07/21	1	187.50	0	0.00	187.50	1	605	0.17%
2020/07/10	0	0.00	1	188.00	187.50	-1	636	-0.16%
2020/07/03	1	191.00	1	192.50	191.50	0	645	0.00%
2020/07/02	0	0.00	1	192.00	192.50	-1	654	-0.15%
2020/06/29	0	0.00	1	190.50	190.00	-1	673	-0.15%
2020/06/23	0	0.00	1	197.50	198.00	-1	674	-0.15%
2020/06/19	0	0.00	3	194.83	194.00	-3	695	-0.43%
2020/06/17	1	194.50	0	0.00	195.00	1	688	0.15%
2020/06/16	2	198.00	0	0.00	196.00	2	693	0.29%
2020/06/15	2	200.00	0	0.00	198.00	2	693	0.29%
2020/06/11	0	0.00	2	201.00	200.00	-2	719	-0.28%
2020/06/10	0	0.00	2	200.00	200.00	-2	738	-0.27%
2020/06/09	1	200.50	1	199.00	200.00	0	778	0.00%
2020/06/08	0	0.00	1	199.00	200.00	-1	815	-0.12%
2020/06/04	1	192.50	0	0.00	192.50	1	878	0.11%
2020/06/02	1	192.50	0	0.00	191.50	1	943	0.11%
2020/06/01	0	0.00	1	193.00	193.50	-1	967	-0.10%
2020/05/29	1	190.00	0	0.00	189.00	1	973	0.10%
2020/05/28	0	0.00	3	189.67	189.50	-3	1,000	-0.30%
2020/05/22	3	192.83	0	0.00	191.00	3	1,126	0.27%
2020/05/20	1	192.00	1	193.00	191.50	0	1,169	0.00%
2020/05/12	1	196.00	0	0.00	195.50	1	1,261	0.08%
2020/05/11	0	0.00	1	198.50	198.50	-1	1,256	-0.08%
2020/05/08	2	198.50	0	0.00	197.50	2	1,251	0.16%
2020/05/07	0	0.00	1	204.00	203.00	-1	1,230	-0.08%
2020/05/06	2	206.50	2	206.25	205.00	0	1,226	0.00%
2020/04/29	1	195.50	0	0.00	196.00	1	1,195	0.08%
2020/04/27	1	196.50	0	0.00	196.50	1	1,191	0.08%
2020/04/24	0	0.00	1	197.50	196.00	-1	1,186	-0.08%
2020/04/17	2	196.25	0	0.00	193.00	2	1,161	0.17%
2020/04/13	1	191.00	0	0.00	191.00	1	1,119	0.09%
2020/04/08	0	0.00	1	195.50	195.50	-1	1,100	-0.09%
2020/04/07	1	195.50	0	0.00	196.50	1	1,090	0.09%
2020/04/06	0	0.00	1	191.00	195.00	-1	1,083	-0.09%
2020/03/31	1	194.00	1	196.00	197.00	0	1,071	0.00%
2020/03/27	0	0.00	2	192.00	190.00	-2	1,050	-0.19%
2020/03/26	0	0.00	1	192.00	192.00	-1	1,032	-0.10%
2020/03/20	4	190.00	0	0.00	185.50	4	968	0.41%
2020/03/19	0	0.00	1	192.00	183.50	-1	948	-0.11%
2020/03/18	0	0.00	2	207.50	203.50	-2	921	-0.22%
2020/03/17	1	212.50	0	0.00	207.00	1	902	0.11%
2020/03/13	1	207.50	1	203.50	209.00	0	847	0.00%
2020/03/12	3	222.83	3	216.00	218.50	0	802	0.00%
2020/03/11	3	231.33	5	232.30	225.00	-2	755	-0.26%
2020/03/06	2	226.75	2	228.00	228.00	0	626	0.00%
2020/03/03	1	221.00	1	221.50	222.50	0	558	0.00%
2020/03/02	1	221.50	1	218.50	219.00	0	527	0.00%
2020/02/26	1	219.00	2	218.25	217.00	-1	465	-0.21%
2020/02/25	1	215.00	0	0.00	216.00	1	436	0.23%
2020/02/24	5	219.10	6	212.92	210.50	-1	386	-0.26%
2020/02/21	2	213.50	1	212.00	212.00	1	355	0.28%
2020/02/20	5	210.10	4	211.50	214.00	1	351	0.28%
2020/02/19	0	0.00	2	205.75	205.00	-2	300	-0.67%
2020/02/17	0	0.00	1	189.00	189.00	-1	244	-0.41%
2020/02/05	0	0.00	0.1	193.50	193.50	-0.1	248	-0.03%
2020/02/04	0	190.50	0	0.00	190.00	0	247	0.00%
2020/01/16	0	0.00	1	192.50	191.50	-1	236	-0.42%
2020/01/03	0	195.50	0	0.00	195.50	0	241	0.00%
2020/01/02	1	195.00	0	0.00	194.50	1	240	0.42%
2019/12/31	0	0.00	1	195.50	195.00	-1	239	-0.42%
2019/12/27	0	0.00	1	194.50	194.00	-1	232	-0.43%
2019/12/26	0	0.00	2	192.50	193.00	-2	227	-0.88%
2019/12/09	1	192.50	0	0.00	192.50	1	281	0.36%
2019/12/05	0	0.00	1	192.00	192.00	-1	286	-0.35%
2019/12/03	0	192.50	0	0.00	191.00	0	292	0.00%
2019/11/26	0	0.00	1	194.50	193.00	-1	300	-0.33%
2019/11/25	0	0.00	1	194.50	193.00	-1	302	-0.33%
2019/11/22	0	0.00	1	194.50	194.00	-1	301	-0.33%
2019/11/19	2	196.00	0	0.00	194.50	2	296	0.67%
2019/11/15	0	0.00	0	189.50	188.50	0	273	-0.01%
2019/11/04	0	189.50	0	0.00	188.50	0	262	0.00%
2019/10/31	0	0.00	0.2	189.50	188.50	-0.2	261	-0.09%
2019/10/18	0	188.00	0	0.00	187.00	0	292	0.01%
2019/10/08	1	188.00	0	0.00	188.00	1	292	0.34%
2019/10/07	0	188.00	0	0.00	188.00	0	301	0.00%
2019/09/16	1	188.00	0	0.00	186.50	1	356	0.28%
2019/09/12	0	0.00	1	188.50	188.50	-1	363	-0.28%
2019/09/03	0	193.50	0	0.00	193.00	0	356	0.00%
2019/08/30	2	193.50	0	0.00	193.00	2	354	0.56%
2019/08/15	1	185.00	0	0.00	187.00	1	371	0.27%
2019/08/05	0	192.00	0	0.00	191.00	0	370	0.00%
2019/07/24	1	200.00	0	0.00	201.00	1	395	0.25%
2019/07/22	1	202.00	0	0.00	201.50	1	421	0.24%
2019/07/11	2	202.03	0	0.00	201.50	2	436	0.46%
2019/07/09	1	203.50	0	0.00	204.00	1	434	0.23%
2019/07/05	0	209.00	0	0.00	208.00	0	437	0.00%
2019/06/26	2	206.75	0	0.00	202.50	2	406	0.49%
2019/06/25	1	208.50	0	0.00	208.50	1	410	0.24%
2019/05/27	0	0.00	1	219.50	220.50	-1	421	-0.24%
2019/05/07	1	219.00	2	218.00	219.00	-1	464	-0.22%
2019/04/26	0	0.00	1	210.00	214.00	-1	470	-0.21%
2019/04/24	1	207.50	1	209.50	208.00	0	466	0.00%
2019/04/11	1	206.00	1	204.00	203.00	0	549	0.00%
2019/03/26	0	0.00	1	202.00	202.00	-1	498	-0.20%
2019/03/06	2	208.50	0	0.00	208.00	2	490	0.41%
2019/03/05	1	210.00	0	0.00	211.00	1	493	0.20%
2019/03/04	0	0.00	1	209.00	210.00	-1	492	-0.20%
2019/02/22	1	205.50	0	0.00	204.50	1	462	0.22%
2019/02/20	0	0.00	7	207.50	212.50	-7	432	-1.62%
2019/02/12	0	0.00	1	209.50	208.50	-1	405	-0.25%
2019/02/11	1	207.00	0	0.00	207.50	1	404	0.25%
2019/01/28	7	209.50	0	0.00	210.00	7	394	1.77%
2019/01/11	2	199.75	2	199.75	200.50	0	322	0.00%
2019/01/08	0	0.00	2	188.00	186.00	-2	288	-0.69%
2019/01/04	1	177.00	0	0.00	179.50	1	276	0.36%
2018/12/28	0	0.00	1	190.00	190.50	-1	259	-0.39%
2018/12/25	1	189.00	0	0.00	189.00	1	259	0.39%
2018/12/07	1	192.50	0	0.00	192.50	1	304	0.33%
2018/11/30	0	0.00	2	199.50	197.00	-2	328	-0.61%
2018/11/29	0	0.00	1	198.00	197.00	-1	332	-0.30%
2018/11/28	0	0.00	1	192.00	193.00	-1	334	-0.30%
2018/11/22	0	0.00	1	188.00	187.50	-1	370	-0.27%
2018/11/20	2	187.50	0	0.00	187.00	2	376	0.53%
2018/11/15	1	186.00	0	0.00	187.00	1	379	0.26%
2018/11/12	1	189.50	0	0.00	189.50	1	390	0.26%
2018/11/05	0	0.00	0.1	194.50	193.50	-0.1	450	-0.01%
2018/10/22	0	0.00	1	195.00	195.50	-1	477	-0.21%
2018/10/19	1	189.00	0	0.00	191.00	1	480	0.21%
2018/10/17	1	200.50	0	0.00	193.50	1	481	0.21%
2018/10/03	0	0.00	0.1	213.00	213.00	-0.1	598	-0.02%
2018/09/18	0	0.00	1	202.50	201.00	-1	659	-0.15%
2018/09/13	1	210.00	0	0.00	209.50	1	647	0.15%
2018/09/10	0	0.00	6	205.00	203.00	-6	640	-0.94%
2018/09/04	6	207.00	0	0.00	207.00	6	659	0.91%
2018/07/20	1	243.00	0	0.00	240.00	1	840	0.12%
2018/07/16	0	0.00	2	255.00	256.50	-2	851	-0.23%
2018/07/13	1	252.00	2	249.75	249.00	-1	853	-0.12%
2018/07/03	0	0.00	1	237.50	238.00	-1	878	-0.11%
2018/07/02	0	0.00	0.1	233.50	234.00	-0.1	869	-0.01%
2018/06/27	1	239.50	1	236.00	233.00	0	877	0.00%
2018/06/25	0	0.00	1	225.00	225.00	-1	902	-0.11%
2018/06/14	0	0.00	2	223.50	227.00	-2	943	-0.21%
2018/06/12	2	228.75	0	0.00	228.50	2	964	0.21%
2018/06/07	0	0.00	1	236.50	235.00	-1	992	-0.10%
2018/06/05	1	241.50	1	239.50	238.50	0	1,044	0.00%
2018/06/04	2	241.50	0	0.00	243.00	2	1,094	0.18%
2018/06/01	1	240.00	1	242.50	244.00	0	1,135	0.00%
2018/05/30	0	228.50	0	0.00	229.00	0	1,104	0.00%
2018/05/18	0	0.00	1	231.00	232.50	-1	1,109	-0.09%
2018/05/17	2	223.00	0	0.00	225.50	2	1,099	0.18%
2018/05/10	2	246.75	2	245.50	245.00	0	1,038	0.00%
2018/05/04	1	254.50	0	0.00	248.00	1	1,059	0.09%
2018/04/26	2	248.75	0	0.00	245.50	2	1,059	0.19%
2018/04/25	0	247.00	0	0.00	247.00	0	1,053	0.00%
2018/04/24	1	260.00	0	0.00	257.00	1	1,047	0.10%
2018/04/23	1	271.50	1.3	263.46	265.00	-0.3	1,045	-0.03%
2018/04/20	3	271.17	3	271.83	271.50	0	1,057	0.00%
2018/04/19	1	269.00	0	0.00	267.00	1	1,044	0.10%
2018/04/16	0	0.00	0.1	262.50	262.50	-0.1	1,090	-0.01%
2018/04/13	1	263.00	1	263.00	262.00	0	1,099	0.00%
2018/04/12	2	260.75	2	261.75	261.00	0	1,112	0.00%
2018/04/11	1	262.50	1.2	258.83	258.00	-0.2	1,108	-0.02%
2018/04/10	1	265.00	1	267.00	265.00	0	1,113	0.00%
2018/04/09	2.2	262.95	2.1	263.92	263.00	0.1	1,139	0.01%
2018/04/03	1	248.50	0	0.00	250.00	1	1,140	0.09%
2018/03/31	0	0.00	3	252.00	248.50	-3	1,143	-0.26%
2018/03/30	2	251.50	0	0.00	251.50	2	1,158	0.17%
2018/03/29	7	257.43	6	257.33	256.00	1	1,155	0.09%
2018/03/28	0	0.00	10	248.45	250.00	-10	1,134	-0.88%
2018/03/27	3	247.83	2	247.50	248.00	1	1,112	0.09%
2018/03/26	0	243.00	0	0.00	244.50	0	1,113	0.00%
2018/03/23	0	0.00	2	242.50	241.00	-2	1,113	-0.18%
2018/03/22	1	247.50	1	246.00	246.00	0	1,124	0.00%
2018/03/21	0	0.00	1	247.00	245.00	-1	1,146	-0.09%
2018/03/20	2	245.75	2	244.75	245.00	0	1,158	0.00%
2018/03/19	4	246.25	5	245.50	243.00	-1	1,163	-0.09%
2018/03/16	2	248.25	2	250.00	250.00	0	1,168	0.00%
2018/03/14	3	241.33	3	242.00	244.00	0	1,173	0.00%
2018/03/13	0	0.00	1	238.50	240.50	-1	1,190	-0.08%
2018/03/12	1	239.50	0	0.00	240.50	1	1,261	0.08%
2018/03/08	3	232.83	6	235.25	235.00	-3	1,272	-0.24%
2018/03/07	5	228.90	2	228.25	229.00	3	1,287	0.23%
2018/03/06	0	0.00	4	219.00	219.00	-4	1,249	-0.32%
2018/02/27	1	216.00	1	216.50	216.00	0	1,269	0.00%
2018/02/26	0	209.00	0	0.00	209.00	0	1,298	0.00%
2018/02/12	2	201.50	0	0.00	200.00	2	1,280	0.16%
2018/02/06	6	193.58	2	201.00	197.50	4	1,256	0.32%
2018/02/05	1	209.00	0	0.00	209.00	1	1,238	0.08%
2018/02/02	2	211.50	1	212.50	211.50	1	1,240	0.08%
2018/02/01	2	210.25	2	208.00	208.00	0	1,236	0.00%
2018/01/30	1	208.50	1	211.00	210.00	0	1,250	0.00%
2018/01/25	0	218.00	2	219.25	218.50	-2	1,226	-0.16%
2018/01/24	0	0.00	1	216.00	215.50	-1	1,211	-0.08%
2018/01/23	2	218.00	0	0.00	217.00	2	1,207	0.17%
2018/01/22	4	216.00	0	0.00	214.00	4	1,201	0.33%
2018/01/18	2	217.50	0	0.00	214.50	2	1,204	0.17%
2018/01/17	1	217.99	1	215.50	216.50	0	1,210	0.00%
2018/01/16	1	219.50	2	219.50	219.00	-1	1,206	-0.08%
2018/01/15	1	216.00	0	0.00	214.00	1	1,192	0.08%
2018/01/11	3	212.50	3	211.17	215.50	0	1,194	0.00%
2018/01/10	6.1	219.84	2	220.00	220.00	4.1	1,140	0.36%
2018/01/08	1	220.00	1	221.50	220.00	0	1,117	0.00%
2018/01/03	2	216.50	2	218.25	216.50	0	1,074	0.00%