長興 (1717)-元富-松德券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.35
漲跌
▲0.20
漲幅
+0.71%
成交量
681張
產業
上市化學類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	28.10	2	28.15	28.35	-1.8	1,405	-0.13%
2025/01/21	4.3	28.05	0	0.00	28.15	4.3	1,425	0.30%
2025/01/17	0	0.00	0.5	27.77	27.85	-0.5	1,460	-0.03%
2025/01/16	1.3	27.86	3	27.80	27.80	-1.7	1,527	-0.11%
2025/01/15	2.6	27.60	3.3	27.58	27.50	-0.7	1,595	-0.04%
2025/01/14	3.9	27.33	1.3	27.35	27.30	2.6	1,625	0.16%
2025/01/13	2.3	27.03	0	0.00	27.30	2.3	1,645	0.14%
2025/01/09	6	27.57	0.7	27.78	27.40	5.3	1,688	0.32%
2025/01/08	0.7	27.80	3.1	27.78	27.85	-2.4	1,715	-0.14%
2025/01/07	1	27.75	0	0.00	27.75	1	1,748	0.06%
2025/01/06	3.1	28.10	0	0.00	28.35	3.1	1,803	0.17%
2024/12/30	0	0.00	0.5	28.33	28.05	-0.5	2,090	-0.03%
2024/12/27	0.5	28.25	0	0.00	28.30	0.5	2,165	0.02%
2024/12/26	0	0.00	0.2	28.49	28.35	-0.2	2,270	-0.01%
2024/12/25	0.2	28.35	0.2	28.54	28.35	-0.1	2,587	0.00%
2024/12/24	5.2	28.69	0.1	28.60	28.35	5.1	2,737	0.19%
2024/12/23	0.1	27.97	0	0.00	28.05	0.1	2,772	0.00%
2024/12/20	0	0.00	0	27.90	27.50	0	2,825	0.00%
2024/12/19	0	27.85	2.9	27.84	27.75	-2.9	2,928	-0.10%
2024/12/18	2.9	28.13	0	0.00	28.10	2.9	3,186	0.09%
2024/12/16	0	0.00	0.9	28.44	28.00	-0.9	3,594	-0.02%
2024/12/12	0.9	29.00	0.2	29.00	28.70	0.7	3,617	0.02%
2024/12/10	0.2	29.55	0.4	29.55	29.30	-0.2	3,591	0.00%
2024/12/06	0	0.00	0.2	29.70	29.50	-0.2	3,620	0.00%
2024/12/05	0.5	29.60	0	0.00	29.55	0.5	3,626	0.01%
2024/12/04	0	0.00	1.5	29.76	29.60	-1.5	3,632	-0.04%
2024/12/03	1.5	29.75	0	0.00	29.75	1.5	3,679	0.04%
2024/11/28	0	0.00	8.2	29.73	29.45	-8.2	3,744	-0.22%
2024/11/26	2.6	30.39	0	0.00	30.40	2.6	3,815	0.07%
2024/11/25	5.6	30.11	0.2	30.01	30.45	5.4	3,827	0.14%
2024/11/22	0.2	29.80	0	29.80	29.70	0.2	3,882	0.01%
2024/11/21	1	29.35	0	0.00	29.65	1	3,977	0.03%
2024/11/20	0	0.00	1.7	29.58	29.35	-1.7	4,247	-0.04%
2024/11/19	2.7	29.31	0.8	29.51	29.60	2	4,241	0.05%
2024/11/18	0.8	29.29	0.9	29.60	29.35	-0.1	4,239	0.00%
2024/11/15	0.9	29.25	0	0.00	29.25	0.9	4,225	0.02%
2024/11/11	1	30.50	1	30.45	30.45	0	4,113	0.00%
2024/11/05	0	0.00	0.9	31.42	31.10	-0.9	4,108	-0.02%
2024/11/04	0.9	31.30	0	0.00	31.15	0.9	4,146	0.02%
2024/11/01	0	0.00	0	31.40	31.50	0	4,211	0.00%
2024/10/30	0	31.30	0	0.00	31.30	0	4,218	0.00%
2024/10/28	1	31.60	0	0.00	31.60	1	4,358	0.02%
2024/10/24	0	0.00	3.1	32.12	31.90	-3.1	4,398	-0.07%
2024/10/23	4.1	32.64	1.3	33.03	32.40	2.8	4,410	0.06%
2024/10/22	0.3	32.45	1.2	32.29	32.40	-0.9	4,375	-0.02%
2024/10/21	1.1	31.99	2.4	32.03	32.20	-1.3	4,327	-0.03%
2024/10/18	2.2	32.32	1.8	32.40	32.15	0.4	4,360	0.01%
2024/10/17	0.9	32.42	9.5	32.48	32.20	-8.6	4,368	-0.20%
2024/10/16	3.6	32.11	1.1	32.24	32.15	2.5	4,404	0.06%
2024/10/15	2.1	32.67	16.1	32.81	32.40	-14	4,366	-0.32%
2024/10/14	14.8	32.89	9.5	32.71	32.95	5.4	4,347	0.12%
2024/10/11	9.7	32.50	0.3	32.39	32.65	9.4	4,357	0.21%
2024/10/09	0.3	32.25	1.2	32.45	31.85	-0.8	4,308	-0.02%
2024/10/08	2.2	32.72	2.4	32.89	32.55	-0.3	4,265	-0.01%
2024/10/07	2.4	33.40	16.2	33.18	33.35	-13.8	4,234	-0.33%
2024/10/04	16.2	33.81	6.6	34.11	33.50	9.6	4,219	0.23%
2024/10/01	4.8	33.78	3.7	33.68	33.90	1.1	4,218	0.03%
2024/09/30	4.2	34.50	24.4	34.41	34.15	-20.3	4,208	-0.48%
2024/09/27	31	34.62	24.3	34.55	35.00	6.7	4,129	0.16%
2024/09/26	8.5	33.51	2	33.48	32.95	6.5	3,818	0.17%
2024/09/25	0	0.00	8	32.96	32.95	-8	3,674	-0.22%
2024/09/24	11.9	32.71	10	32.73	32.95	1.9	3,629	0.05%
2024/09/23	9.9	33.03	11.9	33.28	32.85	-2	3,592	-0.05%
2024/09/20	1	33.05	17	32.87	33.05	-16	3,473	-0.46%
2024/09/19	1.7	31.89	4.2	32.10	32.15	-2.5	3,213	-0.08%
2024/09/18	33	32.28	16.2	32.17	31.75	16.8	3,140	0.54%
2024/09/16	8.4	30.85	2	30.60	31.15	6.4	2,842	0.22%
2024/09/13	1.3	30.31	2.3	30.40	30.25	-1	2,823	-0.04%
2024/09/12	2.1	29.80	2	29.60	30.20	0.1	2,827	0.00%
2024/09/11	4	29.23	0	0.00	29.25	4	2,825	0.14%
2024/09/10	0	0.00	4	29.28	28.95	-4	2,832	-0.14%
2024/09/09	1	29.25	0	0.00	29.45	1	2,815	0.04%
2024/09/05	0	0.00	3	29.50	29.45	-3	2,821	-0.11%
2024/09/03	0	0.00	8	30.74	30.60	-8	2,789	-0.29%
2024/09/02	6	31.47	5.8	31.52	31.15	0.2	2,794	0.01%
2024/08/30	14.9	31.23	7	31.23	31.50	8	2,771	0.29%
2024/08/29	8.2	31.18	2.6	31.01	31.15	5.6	2,738	0.20%
2024/08/28	1.9	31.08	1.8	30.97	30.90	0.1	2,742	0.00%
2024/08/27	2.2	30.87	6.6	30.78	30.95	-4.4	2,753	-0.16%
2024/08/26	7.2	31.01	1.7	30.76	30.70	5.6	2,737	0.20%
2024/08/23	3	30.26	13.7	30.45	30.50	-10.7	2,676	-0.40%
2024/08/22	21.7	30.94	41.9	31.25	30.70	-20.2	2,595	-0.78%
2024/08/21	1.6	29.28	0.1	29.40	29.50	1.5	2,330	0.07%
2024/08/20	0.2	29.30	0.2	29.25	29.25	0	2,333	0.00%
2024/08/16	1.4	29.42	1	29.50	29.25	0.4	2,373	0.02%
2024/08/15	1	29.15	3.4	29.29	29.15	-2.4	2,378	-0.10%
2024/08/14	0.9	29.55	0	0.00	29.50	0.9	2,391	0.04%
2024/08/12	1.4	29.29	0.6	29.46	29.20	0.8	2,489	0.03%
2024/08/09	1.6	29.14	0	0.00	29.05	1.6	2,501	0.06%
2024/08/08	0	28.80	0.6	28.81	28.60	-0.5	2,482	-0.02%
2024/08/07	0.6	28.65	3.7	28.86	29.05	-3.1	2,475	-0.12%
2024/08/06	3.7	28.13	2.6	27.46	28.50	1.1	2,455	0.04%
2024/08/05	2.6	28.58	0	0.00	27.90	2.6	2,410	0.11%
2024/08/02	1	30.25	0	30.40	30.10	1	2,335	0.04%
2024/08/01	0	0.00	68.1	31.35	30.80	-68.1	2,319	-2.93%
2024/07/31	98.1	30.92	0.4	30.21	30.70	97.7	2,260	4.32%
2024/07/30	0.4	30.05	0	0.00	30.30	0.4	2,159	0.02%
2024/07/29	0	0.00	2	30.15	30.10	-2	2,141	-0.09%
2024/07/26	0	30.40	0.9	30.62	30.55	-0.8	2,138	-0.04%
2024/07/23	0.4	31.10	1.7	31.24	31.10	-1.3	2,139	-0.06%
2024/07/22	1.1	30.70	0.2	30.89	30.80	0.9	2,114	0.04%
2024/07/19	1.2	31.30	7.4	31.66	31.05	-6.2	2,103	-0.30%
2024/07/18	7.3	31.83	12.8	32.01	32.10	-5.5	2,071	-0.27%
2024/07/17	12.9	31.97	2	31.85	31.95	10.9	2,041	0.54%
2024/07/16	2	31.55	1.2	31.78	31.50	0.8	1,996	0.04%
2024/07/15	1.2	32.10	8	32.08	31.80	-6.8	2,029	-0.34%
2024/07/12	7.4	31.93	2.5	32.05	32.00	4.9	2,015	0.24%
2024/07/11	1.1	31.60	0	0.00	31.65	1.1	1,980	0.05%
2024/07/10	0	0.00	0.5	32.05	31.80	-0.5	2,005	-0.02%
2024/07/09	0.5	31.90	1.6	31.94	32.00	-1.1	2,016	-0.05%
2024/07/08	0	0.00	2.8	32.14	32.20	-2.8	1,994	-0.14%
2024/07/05	0	0.00	3.2	31.75	31.80	-3.2	1,928	-0.17%
2024/07/04	2.6	31.38	2	31.45	31.40	0.6	1,996	0.03%
2024/07/03	3.5	31.13	1	31.20	31.25	2.5	1,962	0.13%
2024/07/02	0	0.00	1.3	31.03	31.00	-1.3	1,949	-0.07%
2024/07/01	1.4	31.20	3	31.30	31.15	-1.6	1,977	-0.08%
2024/06/28	4.3	31.03	0	0.00	30.90	4.3	2,193	0.20%
2024/06/27	1	31.00	6.1	30.82	30.85	-5.1	2,190	-0.23%
2024/06/26	0	31.15	0	31.20	31.15	0	2,175	0.00%
2024/06/25	20	31.22	0	0.00	31.10	20	2,179	0.92%
2024/06/24	0.5	31.00	1.2	31.13	31.00	-0.7	2,185	-0.03%
2024/06/21	5	31.10	2	31.05	31.30	3	2,199	0.14%
2024/06/20	3.7	30.84	0	0.00	30.95	3.7	2,272	0.16%
2024/06/19	0	0.00	0.2	30.89	30.75	-0.2	2,256	-0.01%
2024/06/18	0.7	30.65	1	30.80	30.80	-0.3	2,260	-0.01%
2024/06/17	0.6	30.55	1.9	30.62	30.55	-1.3	2,252	-0.06%
2024/06/14	0	0.00	30	30.57	30.60	-30	2,254	-1.33%
2024/06/13	0	0.00	7.2	30.71	30.60	-7.2	2,249	-0.32%
2024/06/12	1	30.70	3	30.85	30.85	-2	2,268	-0.09%
2024/06/11	0.2	30.95	1.7	30.95	30.85	-1.4	2,279	-0.06%
2024/06/07	27.7	31.09	0.2	30.98	31.20	27.4	2,309	1.19%
2024/06/06	0.2	30.80	1	30.86	30.75	-0.8	2,302	-0.03%
2024/06/05	10.5	30.95	2.8	30.96	30.85	7.7	2,340	0.33%
2024/06/04	4	31.15	0	0.00	30.95	4	2,446	0.16%
2024/06/03	6.3	31.50	2.3	31.80	31.30	4.1	2,732	0.15%
2024/05/31	1.3	30.87	1	31.10	31.10	0.3	2,706	0.01%
2024/05/30	0	0.00	2	30.60	30.50	-2	2,689	-0.07%
2024/05/29	0	0.00	7.1	31.09	30.90	-7.1	2,707	-0.26%
2024/05/28	6.8	31.19	0	0.00	31.30	6.8	2,731	0.25%
2024/05/27	0.3	31.14	0	0.00	31.00	0.3	2,761	0.01%
2024/05/23	1	30.85	1.8	31.14	30.80	-0.8	3,234	-0.02%
2024/05/22	1.8	31.35	0	0.00	31.45	1.8	3,476	0.05%
2024/05/21	0	0.00	1.9	31.55	31.25	-1.9	3,495	-0.06%
2024/05/20	0.9	31.76	3.1	32.00	31.70	-2.2	3,686	-0.06%
2024/05/17	5.1	32.16	13.6	32.25	31.60	-8.5	3,753	-0.23%
2024/05/16	12.6	31.42	0	0.00	31.60	12.6	3,708	0.34%
2024/05/14	0	0.00	0.5	31.43	31.20	-0.5	3,694	-0.01%
2024/05/13	0.5	31.55	8.2	31.61	31.45	-7.6	3,692	-0.21%
2024/05/10	7.6	31.43	1	31.50	31.70	6.6	3,685	0.18%
2024/05/09	0	0.00	0.5	31.32	31.25	-0.5	3,671	-0.01%
2024/05/08	0	0.00	6	31.75	31.55	-6	3,669	-0.16%
2024/05/07	0	0.00	5	31.75	31.70	-5	3,673	-0.14%
2024/05/06	2.3	31.83	0	0.00	31.90	2.3	3,667	0.06%
2024/05/03	2.9	32.09	10	32.16	31.75	-7.1	3,663	-0.19%
2024/05/02	10.2	31.65	0	0.00	31.90	10.2	3,651	0.28%
2024/04/30	2.6	31.57	11.5	31.50	31.70	-8.9	3,636	-0.24%
2024/04/29	10.5	31.16	3	31.42	31.50	7.5	3,600	0.21%
2024/04/26	0	30.50	0	0.00	30.55	0	3,562	0.00%
2024/04/25	5	30.65	0	0.00	30.55	5	3,558	0.14%
2024/04/24	5	31.30	6.1	31.45	31.25	-1.1	3,556	-0.03%
2024/04/23	4.2	31.11	1	31.20	31.35	3.2	3,559	0.09%
2024/04/22	2.4	30.90	0.7	31.06	31.00	1.7	3,580	0.05%
2024/04/18	1.2	31.10	0	0.00	31.15	1.2	3,512	0.03%
2024/04/16	1	31.85	4.8	31.73	31.15	-3.8	3,503	-0.11%
2024/04/15	2.8	32.12	1	32.35	32.25	1.8	3,465	0.05%
2024/04/11	0	0.00	2.2	32.35	32.20	-2.2	3,412	-0.06%
2024/04/10	8.2	33.13	3	33.23	32.75	5.2	3,393	0.15%
2024/04/09	0	0.00	4.1	32.38	32.60	-4.1	3,263	-0.12%
2024/04/08	5.4	31.90	0	0.00	31.90	5.4	3,232	0.17%
2024/04/03	0	0.00	17.5	32.24	32.10	-17.5	3,220	-0.54%
2024/04/02	24.1	32.42	19.7	32.21	32.70	4.4	3,199	0.14%
2024/04/01	13.1	31.67	0	0.00	31.85	13.1	2,977	0.44%
2024/03/29	1.5	31.25	0.1	31.45	31.35	1.4	2,970	0.05%
2024/03/28	0.2	31.65	0.5	31.50	31.30	-0.3	2,968	-0.01%
2024/03/27	0.5	31.46	0	0.00	31.60	0.5	2,973	0.02%
2024/03/26	3	31.47	3.9	31.47	31.00	-0.9	2,951	-0.03%
2024/03/25	6.9	31.36	4	31.78	31.75	2.9	2,936	0.10%
2024/03/22	0	0.00	2.1	30.95	31.05	-2.1	2,830	-0.08%
2024/03/21	1.1	31.05	2.1	31.05	31.20	-1	2,833	-0.03%
2024/03/20	3.1	30.80	3.4	30.83	30.75	-0.3	2,859	-0.01%
2024/03/19	2.6	31.00	0	0.00	31.00	2.6	2,855	0.09%
2024/03/18	0.3	30.85	0	0.00	31.00	0.3	2,849	0.01%
2024/03/14	0	0.00	0.6	31.21	31.10	-0.6	2,814	-0.02%
2024/03/13	1.5	31.40	3.6	31.50	31.30	-2.1	2,804	-0.07%
2024/03/12	1.7	31.85	1	31.95	31.75	0.7	2,776	0.02%
2024/03/11	1.9	32.03	8.5	32.16	31.80	-6.6	2,767	-0.24%
2024/03/08	8.6	32.67	32.4	33.03	32.60	-23.7	2,725	-0.87%
2024/03/07	59.4	33.03	22	32.62	33.05	37.4	2,615	1.43%
2024/03/06	18	32.10	14.3	32.49	32.50	3.7	2,320	0.16%
2024/03/05	0	0.00	13.6	32.01	31.90	-13.6	2,274	-0.60%
2024/03/04	10.6	32.03	3.1	32.00	31.95	7.5	2,271	0.33%
2024/03/01	1	31.87	6.4	31.84	31.95	-5.3	2,245	-0.24%
2024/02/29	8.7	31.90	15	31.92	32.15	-6.3	2,247	-0.28%
2024/02/27	5.7	31.90	50.4	31.76	32.00	-44.8	2,208	-2.03%
2024/02/26	54.4	33.35	4	33.14	32.55	50.4	2,096	2.41%
2024/02/23	17	31.16	10.2	31.90	31.75	6.8	1,742	0.39%
2024/02/22	1	30.20	15.5	30.44	30.30	-14.5	1,500	-0.97%
2024/02/21	21.8	30.93	6.8	30.74	30.60	15	1,477	1.01%
2024/02/20	1.9	30.26	9	30.29	30.10	-7.1	1,288	-0.55%
2024/02/19	8.5	29.66	9.8	29.75	29.80	-1.3	1,234	-0.11%
2024/02/16	8.6	29.22	3	29.23	29.40	5.6	1,246	0.45%
2024/02/15	3.1	28.67	0.4	28.75	28.95	2.7	1,277	0.21%
2024/02/05	1.9	28.48	1.8	28.50	28.60	0.2	1,259	0.01%
2024/02/02	1.8	28.70	1	28.80	28.80	0.8	1,253	0.06%