中碳 (1723)-元富-松德券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市化學類股▲1.03%
500人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	113.00	0	0.00	112.50	0	738	0.00%
2024/04/23	0	0.00	0.2	113.84	113.00	-0.2	741	-0.03%
2024/04/22	0.2	112.50	1	113.00	112.00	-0.8	742	-0.11%
2024/04/19	1	111.50	0	0.00	112.00	1	741	0.13%
2024/04/17	0	113.50	0	0.00	113.00	0	727	0.00%
2024/04/16	4.2	112.52	2	113.01	112.00	2.2	725	0.30%
2024/04/11	1	116.50	0	0.00	116.00	1	701	0.14%
2024/04/10	3	116.83	0	0.00	116.50	3	696	0.43%
2024/04/09	1	118.50	0	0.00	118.00	1	689	0.14%
2024/04/08	0	0.00	0	118.71	118.50	0	686	0.00%
2024/04/03	0	117.29	0	0.00	117.50	0	677	0.00%
2024/04/01	1	118.50	2.6	119.45	119.00	-1.6	655	-0.25%
2024/03/29	1.2	122.35	7.7	120.71	120.50	-6.5	639	-1.02%
2024/03/28	8.7	124.51	1.1	123.22	123.50	7.6	589	1.28%
2024/03/27	1.6	119.08	1	120.00	122.00	0.6	545	0.11%
2024/03/26	0	117.00	1	117.50	117.00	-1	526	-0.19%
2024/03/25	1	117.50	0.9	118.18	119.00	0.1	523	0.02%
2024/03/22	1	123.00	2.5	120.16	118.50	-1.5	514	-0.28%
2024/03/21	2.7	124.21	15.6	124.45	122.00	-12.9	496	-2.60%
2024/03/20	15.2	123.58	17.2	122.99	124.50	-2	451	-0.44%
2024/03/19	19	121.46	5.1	122.79	121.50	13.9	405	3.43%
2024/03/18	1.7	116.74	13	117.00	116.50	-11.3	351	-3.20%
2024/03/15	1.2	117.00	3.3	117.15	117.00	-2.1	347	-0.62%
2024/03/14	16.6	118.15	5	118.00	116.50	11.6	339	3.41%
2024/03/13	0.3	114.00	1.4	114.37	114.50	-1	303	-0.34%
2024/03/12	2.6	114.32	2	114.50	114.50	0.6	296	0.21%
2024/03/07	0.1	111.50	0	0.00	110.00	0.1	282	0.04%
2024/03/06	0	0.00	1	112.00	111.00	-1	281	-0.36%
2024/03/05	2	111.50	0	0.00	111.50	2	283	0.71%
2024/03/04	2	111.50	0	0.00	111.50	2	282	0.71%
2024/03/01	0.3	112.00	0.5	111.50	111.50	-0.2	280	-0.08%
2024/02/15	0.1	113.00	0	0.00	113.00	0.1	281	0.05%
2024/01/31	2	113.50	0	0.00	113.50	2	301	0.66%
2024/01/26	0	0.00	0.6	116.00	115.50	-0.6	311	-0.18%
2024/01/25	0.8	115.06	3	115.50	116.00	-2.2	319	-0.70%
2024/01/22	1	114.00	0	0.00	114.00	1	330	0.30%
2024/01/17	2	113.50	0	0.00	114.50	2	355	0.56%
2023/12/25	0	0.00	0.2	119.50	117.50	-0.2	649	-0.03%
2023/12/22	1	118.00	0.8	119.03	118.00	0.2	645	0.03%
2023/12/21	2.3	119.87	3	120.18	120.00	-0.7	637	-0.11%
2023/12/20	0.3	119.45	1	119.50	120.50	-0.7	624	-0.11%
2023/12/19	1.1	118.91	0	0.00	119.00	1.1	611	0.18%
2023/12/18	0.6	118.25	3	119.00	119.00	-2.4	603	-0.40%
2023/12/15	2	117.00	1	117.50	117.50	1	590	0.17%
2023/12/14	0	115.50	2	116.50	116.00	-2	591	-0.34%
2023/12/13	3	115.50	0.2	116.00	115.00	2.8	591	0.47%
2023/12/12	2	115.50	2	116.00	116.00	0	589	0.00%
2023/12/11	0.2	115.50	0	117.00	116.00	0.1	591	0.02%
2023/12/07	2	116.50	2	117.50	116.50	0	591	0.00%
2023/12/06	0	116.50	0	0.00	117.50	0	590	0.01%
2023/12/04	0	116.50	0.1	117.50	117.00	-0.1	590	-0.02%
2023/12/01	0.8	116.84	0	0.00	117.50	0.8	590	0.14%
2023/11/30	0.1	115.50	0	0.00	116.00	0.1	589	0.02%
2023/11/29	0	0.00	0.3	116.36	115.50	-0.3	591	-0.05%
2023/11/23	0.3	116.50	0.1	117.00	116.50	0.2	588	0.03%
2023/11/20	0	116.00	0	0.00	115.50	0	583	0.00%
2023/11/17	0	0.00	0.1	117.00	117.00	-0.1	581	-0.01%
2023/11/09	0	0.00	0.5	116.52	116.00	-0.5	549	-0.09%
2023/11/08	1	117.50	1.4	118.50	117.00	-0.4	543	-0.06%
2023/11/07	1	119.83	0.5	119.87	119.50	0.5	535	0.09%
2023/11/06	0	120.00	0	0.00	121.50	0	532	0.01%
2023/11/03	0	0.00	1	120.00	120.00	-1	528	-0.19%
2023/11/02	0.5	120.97	0.1	121.00	120.50	0.4	527	0.08%
2023/11/01	0.7	119.51	3	119.50	121.50	-2.3	522	-0.45%
2023/10/31	1	119.38	0.1	120.50	119.00	0.9	521	0.17%
2023/10/30	0.5	120.50	0	0.00	120.00	0.5	521	0.10%
2023/10/27	0.3	119.47	0	0.00	119.50	0.3	518	0.05%
2023/10/26	0.6	118.06	0	0.00	119.00	0.6	509	0.12%
2023/10/25	0	0.00	2.3	118.44	118.50	-2.3	507	-0.45%
2023/10/24	0.5	118.97	5.7	118.48	117.00	-5.2	496	-1.04%
2023/10/23	82.5	133.40	90.1	132.79	120.50	-7.7	469	-1.63%
2023/10/20	10.8	120.54	4	119.50	121.50	6.8	294	2.33%
2023/10/19	2.2	117.45	2	118.00	119.00	0.2	262	0.08%
2023/10/18	2.4	117.27	3	117.50	118.00	-0.6	258	-0.22%
2023/10/17	2.4	117.34	0	0.00	118.00	2.4	249	0.96%
2023/10/16	2	116.50	0	0.00	117.00	2	246	0.81%
2023/10/13	0.9	116.50	0	0.00	117.00	0.9	250	0.37%
2023/10/12	0	0.00	4	116.00	116.00	-4	251	-1.59%
2023/10/11	5	116.17	1.4	117.25	117.50	3.6	246	1.46%
2023/10/06	0	0.00	0	113.00	112.50	0	230	-0.01%
2023/10/04	0.1	111.50	7	112.00	112.50	-6.9	253	-2.72%
2023/10/03	2	113.00	0	0.00	113.00	2	254	0.79%
2023/10/02	0.3	112.00	0	0.00	114.00	0.3	264	0.10%
2023/09/28	0	0.00	0	113.50	113.00	0	266	-0.02%
2023/09/26	0	0.00	0.1	113.08	113.00	-0.1	271	-0.04%
2023/09/22	0.7	112.00	0	0.00	112.00	0.7	276	0.26%
2023/09/21	0	0.00	0.5	113.19	113.00	-0.5	282	-0.19%
2023/09/20	0	0.00	0.1	114.50	114.00	-0.1	289	-0.02%
2023/09/19	0.8	114.85	0	0.00	114.50	0.8	300	0.25%
2023/09/18	1.1	113.95	0.2	114.00	114.00	0.9	304	0.29%
2023/09/15	0	0.00	0.4	114.13	113.00	-0.4	314	-0.14%
2023/09/13	0.1	112.00	0	0.00	113.00	0.1	338	0.02%
2023/09/12	0	0.00	0.1	113.00	112.50	-0.1	347	-0.03%
2023/09/07	0	0.00	1.4	112.20	111.00	-1.4	382	-0.36%
2023/09/06	0	0.00	0.2	113.00	112.50	-0.2	381	-0.06%
2023/09/05	0	0.00	0.3	113.00	113.00	-0.3	387	-0.09%
2023/09/04	4.4	112.04	2.1	112.49	113.00	2.4	385	0.61%
2023/08/31	0	0.00	1.2	110.54	109.50	-1.2	381	-0.32%
2023/08/29	0.6	110.00	0	0.00	110.00	0.6	381	0.14%
2023/08/28	0	0.00	0.2	110.00	110.00	-0.2	382	-0.06%
2023/08/25	0.1	109.50	0	110.93	109.50	0	386	0.01%
2023/08/24	2	110.00	2	111.00	111.00	0	389	0.00%
2023/08/23	2.8	109.87	0	0.00	111.00	2.8	390	0.71%
2023/08/22	0.6	109.00	1.2	109.07	109.00	-0.5	390	-0.14%
2023/08/21	0.6	109.00	0	110.00	109.00	0.6	391	0.15%
2023/08/18	0.1	108.99	0	0.00	109.00	0.1	391	0.02%
2023/08/17	0	0.00	0.1	108.50	109.00	-0.1	393	-0.03%
2023/08/16	0	0.00	1	109.38	108.50	-1	394	-0.25%
2023/08/15	0.5	109.95	0.4	110.00	109.50	0.1	395	0.03%
2023/08/14	1	109.00	0	110.50	109.50	1	398	0.24%
2023/08/11	0	0.00	0.1	110.64	110.50	-0.1	405	-0.03%
2023/08/10	0.1	110.00	0.4	111.00	110.50	-0.2	408	-0.06%
2023/08/09	0.4	111.00	0	0.00	110.50	0.4	408	0.09%
2023/08/08	0	0.00	0.8	111.39	111.00	-0.8	410	-0.20%
2023/08/07	0.3	112.47	0.7	112.69	112.00	-0.4	409	-0.10%
2023/08/04	1.2	111.86	0.2	111.09	112.00	1	405	0.24%
2023/08/02	0.2	111.00	1.1	111.23	111.50	-0.8	402	-0.21%
2023/08/01	1.1	110.50	0	0.00	110.50	1.1	393	0.27%
2023/07/31	0	0.00	0.5	110.00	108.50	-0.5	390	-0.13%
2023/07/28	0.5	108.81	1	109.50	109.50	-0.5	385	-0.12%
2023/07/26	0	0.00	0.2	109.00	107.50	-0.2	382	-0.05%
2023/07/25	0.2	108.45	0	108.00	108.50	0.2	381	0.05%
2023/07/24	1	107.00	1.7	108.10	107.00	-0.7	377	-0.18%
2023/07/21	1.7	108.17	1	108.00	108.00	0.7	372	0.18%
2023/07/17	1	109.00	0	0.00	109.50	1	359	0.28%
2023/07/14	1	109.50	0	0.00	109.50	1	356	0.28%
2023/07/13	0.1	111.00	1	109.50	109.50	-0.9	354	-0.25%
2023/07/12	2	113.50	0	0.00	113.50	2	344	0.58%
2023/07/11	1	113.50	0	0.00	114.00	1	335	0.30%
2023/07/07	0.1	114.50	0	0.00	114.00	0.1	325	0.03%
2023/06/30	0	0.00	0.5	117.22	116.50	-0.5	312	-0.18%
2023/06/29	0	0.00	0.1	117.50	118.00	-0.1	314	-0.03%
2023/06/28	0.1	117.00	0.9	117.03	117.50	-0.9	311	-0.28%
2023/06/26	0.7	118.51	0.9	118.16	119.00	-0.2	298	-0.08%
2023/06/21	0.7	118.00	0.6	118.00	118.00	0.1	288	0.02%
2023/06/20	0.7	118.00	0.2	118.00	118.50	0.5	275	0.18%
2023/06/19	0.3	116.00	0.3	116.99	118.00	0	262	-0.01%
2023/06/16	2	116.50	2.1	116.87	116.50	-0.1	250	-0.02%
2023/06/15	2.2	117.75	0.4	118.00	117.50	1.8	240	0.74%
2023/06/14	2.4	115.44	0	0.00	116.00	2.4	224	1.06%
2023/06/09	0	0.00	0.4	114.50	113.50	-0.4	208	-0.19%
2023/06/08	0	0.00	0.8	114.50	114.50	-0.8	203	-0.41%
2023/06/07	0	114.50	0	115.00	114.50	0	204	-0.01%
2023/06/06	0.6	114.00	0.2	114.00	114.50	0.4	205	0.21%
2023/06/05	0.7	113.00	0	0.00	113.50	0.7	204	0.35%
2023/06/02	0.2	112.75	0	0.00	113.00	0.2	207	0.08%
2023/05/31	0.1	112.50	0	0.00	113.50	0.1	209	0.06%
2023/05/29	0.1	113.00	0	0.00	113.00	0.1	203	0.05%
2023/05/25	0	0.00	0.1	114.29	113.00	-0.1	204	-0.05%
2023/05/24	0	0.00	0.3	114.04	114.00	-0.3	208	-0.13%
2023/05/23	0.4	112.00	0	0.00	113.00	0.4	218	0.18%
2023/05/18	0	0.00	0	113.77	113.00	0	217	-0.02%
2023/05/17	0.1	112.00	2	113.50	113.50	-1.9	216	-0.86%
2023/05/16	2.1	112.05	0	0.00	112.00	2.1	208	1.01%
2023/05/03	2	114.00	2	115.00	114.00	0	222	0.00%
2023/05/02	0	0.00	0.1	116.00	115.50	-0.1	223	-0.03%
2023/04/26	0	0.00	0.4	114.00	113.50	-0.4	224	-0.16%
2023/04/25	0	0.00	0.6	114.71	113.50	-0.6	222	-0.27%
2023/04/24	1	113.60	2	114.00	114.50	-1	222	-0.43%
2023/04/21	2	113.50	0	0.00	113.00	2	220	0.91%
2023/04/18	0	0.00	0.1	115.54	114.50	-0.1	217	-0.05%
2023/04/17	2.1	114.98	2	115.50	115.00	0.1	219	0.05%
2023/04/14	4	114.00	4	114.50	115.00	0	218	0.00%
2023/04/12	0	0.00	0.2	115.52	115.00	-0.2	214	-0.10%
2023/04/11	0	0.00	0	115.50	115.50	0	214	-0.01%
2023/04/10	0	0.00	0.4	115.50	114.50	-0.4	215	-0.17%
2023/04/07	0.2	115.00	0	0.00	114.50	0.2	214	0.09%
2023/04/06	2	115.00	2.4	115.99	115.00	-0.4	213	-0.19%
2023/03/31	0	0.00	1	115.52	115.50	-1	211	-0.48%
2023/03/30	1.3	115.00	0	0.00	116.00	1.3	212	0.59%
2023/03/29	2	114.50	2	114.50	114.50	0	206	0.00%
2023/03/28	2	113.98	2	114.00	114.00	0	208	0.02%
2023/03/27	0.2	113.00	0	0.00	113.00	0.2	209	0.08%
2023/03/24	0.3	113.00	0	114.50	113.50	0.3	213	0.13%
2023/03/23	4	113.25	4	113.75	113.50	0	214	0.00%
2023/03/22	4	112.75	4	113.25	113.50	0	215	0.00%
2023/03/21	2.1	112.50	2.1	113.02	112.50	0	215	-0.01%
2023/03/20	2	112.00	2	112.01	112.00	0	215	-0.01%
2023/03/17	0	0.00	0.2	112.00	111.50	-0.2	218	-0.07%
2023/03/16	0	112.00	0.5	111.84	110.50	-0.5	219	-0.23%
2023/03/15	0	0.00	0.1	113.00	112.50	-0.1	218	-0.02%
2023/03/14	0	113.00	0	112.58	111.50	0	220	0.00%
2023/03/13	2.7	112.31	2	113.00	113.00	0.7	222	0.31%
2023/03/10	0.2	112.50	0	113.50	113.00	0.2	221	0.08%
2023/03/09	2	114.00	2	114.50	114.00	0	221	0.00%
2023/03/08	2	113.50	2.1	113.53	113.50	-0.1	222	-0.05%
2023/03/07	0.1	112.71	0	0.00	114.00	0.1	222	0.05%
2023/03/06	0	0.00	2	112.50	112.50	-2	220	-0.91%
2023/03/02	0	113.50	0	0.00	112.00	0	220	0.00%
2023/02/23	2	112.50	2.2	113.00	112.50	-0.2	219	-0.09%
2023/02/22	0	0.00	0.2	112.54	112.50	-0.2	218	-0.09%
2023/02/21	0.2	112.50	0	0.00	113.00	0.2	216	0.09%
2023/02/16	0	0.00	1	110.00	109.50	-1	213	-0.47%
2023/02/15	2	110.00	2	110.50	109.50	0	221	0.00%
2023/02/10	0	0.00	0.2	110.00	109.00	-0.2	226	-0.09%
2023/02/08	0	0.00	0.1	112.00	111.50	-0.1	223	-0.03%
2023/02/07	0.2	110.50	0	0.00	111.00	0.2	221	0.09%
2023/02/06	2.1	111.46	2	110.50	111.50	0.1	222	0.03%
2023/02/03	2	109.50	0	0.00	110.00	2	216	0.93%
2023/02/02	1	108.50	2	109.00	109.00	-1	213	-0.47%
2023/01/31	2	107.00	2	107.50	107.50	0	213	0.00%
2023/01/06	0	0.00	0.1	106.00	105.00	-0.1	226	-0.06%
2023/01/05	2.1	105.03	2	105.50	105.00	0.1	236	0.06%
2022/12/30	2	105.00	2	106.00	105.50	0	249	0.00%
2022/12/29	2	105.50	2	106.00	105.00	0	249	0.00%
2022/12/20	4	106.00	4	106.75	105.00	0	282	0.00%
2022/12/13	1	105.50	0	0.00	106.50	1	290	0.34%
2022/12/08	0	0.00	0.3	108.14	107.00	-0.3	296	-0.10%
2022/12/07	0.1	109.00	1	108.54	108.00	-0.9	298	-0.29%
2022/12/06	0.1	109.50	0.3	110.21	109.00	-0.1	298	-0.05%
2022/12/05	4.3	109.98	3	110.01	110.00	1.3	299	0.43%
2022/12/02	0	0.00	0.8	110.00	109.00	-0.8	299	-0.27%
2022/12/01	0.3	109.50	0.1	109.81	109.50	0.2	300	0.08%
2022/11/30	3.1	108.98	3	108.50	109.00	0.1	299	0.04%
2022/11/29	0	0.00	0.4	109.03	107.50	-0.4	297	-0.13%
2022/11/28	3	108.00	3.3	108.46	108.50	-0.3	298	-0.10%
2022/11/25	1.4	108.15	1	109.00	108.50	0.4	300	0.14%
2022/11/24	0.7	108.50	0	0.00	108.50	0.7	300	0.24%
2022/11/23	2	107.50	3	108.00	108.00	-1	300	-0.33%
2022/11/21	0	0.00	0.7	107.50	107.00	-0.7	309	-0.24%
2022/11/18	0	0.00	0.2	107.00	106.50	-0.2	313	-0.07%
2022/11/16	0	0.00	0.8	107.69	106.50	-0.8	319	-0.24%
2022/11/15	1.3	106.81	0.2	107.50	108.00	1.1	322	0.34%
2022/11/11	0.6	107.00	0.2	106.73	106.50	0.4	328	0.11%
2022/11/10	3.3	106.04	3	107.02	106.00	0.2	326	0.07%
2022/11/09	3	106.00	3.2	106.53	106.50	-0.1	330	-0.04%
2022/11/08	0.2	105.50	0.2	106.21	104.50	0	336	-0.01%
2022/11/07	0	0.00	0.6	105.50	105.00	-0.6	341	-0.16%
2022/11/04	0	0.00	0.1	105.00	104.50	-0.1	354	-0.02%
2022/11/03	0	0.00	0	104.00	104.00	0	359	-0.01%
2022/11/02	3.9	103.79	4.2	104.27	104.00	-0.3	363	-0.10%
2022/11/01	4.2	103.14	3.9	103.59	103.00	0.3	367	0.08%
2022/10/31	0.4	102.50	0.2	103.00	103.00	0.2	376	0.04%
2022/10/28	3	102.00	3	103.00	102.00	0	385	0.00%
2022/10/27	0.7	102.50	0.2	102.52	102.50	0.4	428	0.10%
2022/10/26	0.3	101.97	2.1	101.71	101.00	-1.8	443	-0.40%
2022/10/25	3	102.00	3.6	102.89	102.00	-0.6	445	-0.13%
2022/10/24	1.6	102.50	0	0.00	102.50	1.6	445	0.36%
2022/10/21	3.1	100.53	3.7	101.15	100.50	-0.6	447	-0.13%
2022/10/20	0.7	102.00	1	102.12	102.00	-0.3	447	-0.08%
2022/10/19	3.5	103.29	3	104.00	103.50	0.5	445	0.11%
2022/10/18	6.1	103.00	6	103.50	103.50	0.1	446	0.03%
2022/10/17	0.1	101.00	0	0.00	102.50	0.1	453	0.02%
2022/10/14	0.3	102.12	3	103.00	102.50	-2.7	458	-0.59%
2022/10/13	6	101.75	3	100.00	100.00	3	467	0.64%
2022/10/12	3	101.50	4	102.52	102.50	-1	467	-0.21%
2022/10/11	1	104.82	3	104.50	104.50	-2	470	-0.43%
2022/10/05	0	0.00	0.5	107.10	105.50	-0.5	485	-0.10%
2022/10/04	3.5	106.14	3.1	106.19	106.50	0.4	490	0.07%
2022/10/03	2.1	105.99	2.1	106.50	105.50	0	496	0.01%
2022/09/30	6.1	106.16	6.4	106.49	106.50	-0.3	509	-0.06%
2022/09/29	5.4	104.62	4	105.00	107.00	1.4	519	0.27%
2022/09/28	2.2	106.32	2	103.00	103.00	0.2	521	0.04%
2022/09/27	2	107.50	2	108.00	107.50	0	520	0.00%
2022/09/26	4	109.00	2	109.00	108.00	2	529	0.38%
2022/09/23	2	111.50	2.1	112.02	112.00	-0.1	529	-0.02%
2022/09/22	2.1	110.61	4	111.50	112.50	-1.9	535	-0.35%
2022/09/21	2	112.00	2	111.50	111.50	0	537	0.00%
2022/09/20	2	112.50	2	113.00	113.00	0	533	0.00%
2022/09/19	2	112.00	2	112.50	112.50	0	542	0.00%
2022/09/16	2	113.50	0	0.00	112.50	2	546	0.37%
2022/09/13	1	115.50	1	116.00	115.00	0	560	0.00%
2022/09/12	6	115.00	8	115.50	115.00	-2	575	-0.35%
2022/09/08	2	114.50	2	115.00	115.00	0	581	0.00%
2022/09/07	2	114.00	2	114.50	114.00	0	593	0.00%
2022/09/05	4	115.00	0	0.00	114.50	4	612	0.65%
2022/08/31	0	117.00	0	0.00	117.00	0	634	0.00%
2022/08/29	0	0.00	0	116.49	115.50	0	649	-0.01%
2022/08/25	0	0.00	2	117.50	118.00	-2	669	-0.30%
2022/08/24	0	0.00	0.5	116.50	116.00	-0.5	678	-0.07%
2022/08/22	0.1	116.66	1.2	117.87	117.50	-1.1	709	-0.15%
2022/08/18	0	0.00	0.1	115.50	115.50	-0.1	747	-0.01%
2022/08/12	0	0.00	0.5	115.84	115.00	-0.5	833	-0.06%
2022/08/11	1.2	115.49	0.3	115.50	116.00	0.9	852	0.11%
2022/08/09	0	0.00	2	114.00	113.50	-2	936	-0.21%
2022/08/08	1.3	112.10	0	0.00	112.50	1.3	947	0.13%
2022/08/05	0	0.00	0	114.26	113.50	0	962	0.00%
2022/08/04	0	113.50	1	113.50	114.00	-1	969	-0.10%
2022/08/03	6.1	114.41	0.2	118.00	113.00	5.9	986	0.59%
2022/08/02	3.2	117.50	5.5	117.95	118.50	-2.3	987	-0.23%
2022/08/01	0	0.00	0.1	117.00	117.00	-0.1	1,004	0.00%
2022/07/29	0	116.50	0.2	116.50	116.50	-0.2	1,083	-0.02%
2022/07/28	0	0.00	0	116.50	115.50	0	1,082	0.00%
2022/07/27	0	0.00	0.5	115.67	116.50	-0.5	1,082	-0.04%
2022/07/26	0	0.00	0.4	116.12	116.00	-0.4	1,095	-0.04%
2022/07/25	1	115.50	0	0.00	116.50	1	1,097	0.09%
2022/07/22	1	116.50	0	117.50	116.00	1	1,098	0.09%
2022/07/19	0.5	117.00	0	0.00	117.50	0.5	1,090	0.04%
2022/07/12	0	0.00	0.1	112.95	111.50	-0.1	1,065	-0.01%
2022/07/11	0.1	114.00	0	0.00	113.50	0.1	1,059	0.01%
2022/07/06	1	111.50	0	0.00	111.00	1	1,035	0.10%
2022/07/05	0	0.00	2	114.50	115.00	-2	1,023	-0.20%
2022/07/04	0.1	116.00	0	0.00	116.00	0.1	1,019	0.01%
2022/07/01	1	114.50	0	0.00	115.00	1	1,015	0.10%
2022/06/30	2	116.50	0	0.00	116.50	2	1,010	0.20%
2022/06/23	2	116.00	2	116.50	116.00	0	987	0.00%
2022/06/17	2	121.00	2.4	121.91	121.50	-0.4	961	-0.05%
2022/06/16	0.4	124.77	0	0.00	122.50	0.4	954	0.05%
2022/06/15	4	124.00	4	124.50	125.00	0	944	0.00%
2022/06/13	0	0.00	5.1	120.32	122.00	-5.1	939	-0.54%
2022/06/10	0	0.00	0.2	124.17	123.00	-0.2	933	-0.02%
2022/06/07	0	0.00	0.2	123.60	124.50	-0.2	917	-0.03%
2022/06/06	2	124.25	0	0.00	124.00	2	922	0.22%
2022/06/02	2.3	128.61	2	129.50	128.50	0.3	917	0.03%
2022/06/01	0.4	128.56	0	0.00	129.00	0.4	929	0.04%
2022/05/31	2	127.50	2	128.50	128.00	0	931	0.00%
2022/05/30	2.1	127.51	5	128.70	127.50	-3	929	-0.32%
2022/05/27	0	0.00	0	127.50	127.50	0	958	0.00%
2022/05/26	2.7	128.13	3	129.00	127.50	-0.3	956	-0.03%
2022/05/25	2	127.50	13.3	127.09	127.50	-11.3	929	-1.21%
2022/05/24	10	125.50	0.5	124.72	123.50	9.5	898	1.05%
2022/05/23	0	126.00	1	125.50	124.00	-1	883	-0.11%
2022/05/20	1	125.50	1	124.50	125.00	0	871	0.00%
2022/05/19	2	123.25	10.3	122.03	124.00	-8.3	860	-0.96%
2022/05/18	12.1	125.12	13	125.46	124.50	-0.9	840	-0.11%
2022/05/17	5	122.55	1.2	122.25	124.00	3.8	794	0.48%
2022/05/16	10	120.50	1	121.00	120.00	9	750	1.20%
2022/05/13	1	119.00	2.2	119.16	119.50	-1.2	737	-0.16%
2022/05/12	1	119.49	2	122.00	119.00	-1	723	-0.14%
2022/05/11	0.1	122.00	1	122.50	122.00	-1	726	-0.13%
2022/05/10	6.2	120.92	3	119.17	122.00	3.2	700	0.46%
2022/05/09	5.8	118.91	6	119.67	119.00	-0.2	658	-0.03%
2022/05/06	7.8	119.93	9	119.33	118.00	-1.2	625	-0.19%
2022/05/05	2	113.50	2	114.00	113.50	0	546	0.00%
2022/05/03	2.3	113.57	0	0.00	113.00	2.3	549	0.41%
2022/04/28	4	110.88	4	111.50	112.50	0	540	0.00%
2022/04/27	4	109.50	4	110.00	110.00	0	537	0.00%
2022/04/26	2	111.50	2.2	112.04	112.00	-0.2	530	-0.03%
2022/04/22	2.1	114.01	0.2	115.05	114.50	1.9	522	0.36%
2022/04/21	0.3	115.93	0	116.00	115.50	0.3	523	0.05%
2022/04/20	0	115.56	2	115.00	115.00	-2	519	-0.38%
2022/04/15	2	114.50	0	0.00	114.50	2	527	0.38%
2022/04/13	2	114.50	2	115.00	115.50	0	535	0.00%
2022/04/12	2	114.00	2	114.50	114.00	0	543	0.00%
2022/04/07	5	116.40	0	0.00	115.00	5	611	0.82%
2022/04/06	0.1	118.50	3	118.00	118.00	-2.9	608	-0.48%
2022/03/30	2	117.00	2	118.00	117.00	0	619	0.00%
2022/03/29	6	117.33	3	118.00	117.00	3	626	0.48%
2022/03/28	2	117.00	2	118.00	117.50	0	628	0.00%
2022/03/24	0	0.00	2	118.50	119.50	-2	634	-0.32%
2022/03/22	0	118.50	0	0.00	118.00	0	630	0.00%
2022/03/21	0	120.00	0	0.00	117.00	0	630	0.00%
2022/03/18	1	117.50	0	0.00	116.00	1	633	0.16%
2022/03/15	2	117.50	0	0.00	117.00	2	621	0.32%
2022/03/14	0	119.00	0	0.00	119.00	0	621	0.00%
2022/03/09	4	118.00	2	119.00	117.50	2	616	0.32%
2022/03/08	0.3	118.50	0.4	120.38	119.00	-0.1	612	-0.01%
2022/03/07	0.4	119.80	0.3	120.50	121.50	0	602	0.01%
2022/03/04	1.1	121.47	3.2	121.53	120.50	-2.1	589	-0.36%
2022/03/03	1.5	123.99	6.7	123.55	123.00	-5.2	585	-0.88%
2022/03/02	7.6	123.21	2	123.75	124.00	5.6	585	0.96%
2022/03/01	3.1	121.02	1.1	121.46	121.00	2	536	0.37%
2022/02/25	0.2	119.00	0	0.00	119.50	0.2	529	0.05%
2022/02/24	0.8	119.00	0	0.00	118.00	0.8	535	0.15%
2022/02/22	0	119.50	0.5	119.65	119.00	-0.5	563	-0.09%
2022/02/21	0.4	120.82	0	0.00	120.50	0.4	572	0.08%
2022/02/18	0.1	119.00	0	0.00	120.00	0.1	581	0.02%
2022/02/17	0	0.00	0	120.00	119.00	0	592	-0.01%
2022/02/16	0	0.00	0	119.00	119.00	0	599	0.00%
2022/02/15	0	0.00	1.1	118.52	118.00	-1.1	599	-0.18%
2022/02/14	0	0.00	1	119.50	118.00	-1	616	-0.16%
2022/02/11	1.1	118.95	2	119.75	119.00	-0.9	618	-0.14%
2022/02/08	0	0.00	0.2	116.64	116.50	-0.2	670	-0.03%
2022/02/07	1.3	115.10	0	0.00	116.00	1.3	695	0.18%
2022/01/24	0.1	113.50	0	0.00	114.50	0.1	841	0.02%
2022/01/21	0	115.00	0	0.00	114.50	0	940	0.00%
2022/01/20	0	115.50	0	0.00	115.50	0	978	0.00%
2022/01/19	0	0.00	1	114.50	115.00	-1	1,008	-0.10%
2022/01/17	0	114.00	0	0.00	115.50	0	1,414	0.00%
2022/01/14	1	114.50	0	0.00	115.00	1	1,430	0.07%
2022/01/11	1.1	115.89	0	0.00	115.00	1.1	1,535	0.07%
2022/01/07	0	0.00	0	118.00	117.50	0	1,572	0.00%
2022/01/06	0	0.00	0.5	117.91	117.00	-0.5	1,581	-0.03%
2022/01/05	0	0.00	2.2	118.46	117.50	-2.2	1,596	-0.14%
2022/01/04	0.1	118.00	0.3	118.50	118.00	-0.1	1,642	-0.01%
2022/01/03	0.1	119.50	0.3	120.50	119.00	-0.2	1,668	-0.01%
2021/12/30	4.1	121.90	2	122.25	120.50	2.1	1,681	0.12%
2021/12/27	1	117.00	0	0.00	117.50	1	1,702	0.06%
2021/12/21	0	117.00	0	0.00	116.00	0	2,015	0.00%
2021/12/20	0	116.00	0	0.00	115.00	0	2,008	0.00%
2021/12/17	0	0.00	0.5	114.59	115.00	-0.5	2,007	-0.03%
2021/12/16	0.5	114.50	0	0.00	115.00	0.5	2,004	0.03%
2021/12/06	0.1	114.50	1	115.00	114.50	-0.9	2,027	-0.04%
2021/12/03	0.1	116.50	1	115.00	115.00	-0.9	2,028	-0.05%
2021/11/29	0.1	113.00	0	0.00	113.00	0.1	2,006	0.01%
2021/11/26	1.2	114.17	0	0.00	113.50	1.2	1,996	0.06%
2021/11/25	0	0.00	1	115.50	115.50	-1	1,984	-0.05%
2021/11/23	0	116.00	0	0.00	115.50	0	1,970	0.00%
2021/11/22	3	117.34	2	117.50	118.00	1	1,959	0.05%
2021/11/17	0.1	115.50	1.4	115.39	115.00	-1.2	1,898	-0.06%
2021/11/16	0.4	117.50	0	0.00	116.50	0.4	1,877	0.02%
2021/11/15	1	116.50	0	0.00	116.50	1	1,865	0.05%
2021/11/12	0	0.00	1	116.50	116.50	-1	1,858	-0.05%
2021/11/08	0	0.00	1	117.50	115.00	-1	1,821	-0.05%
2021/11/05	2	117.75	1	117.00	117.00	1	1,793	0.06%
2021/11/04	2.3	120.17	2	119.00	119.00	0.3	1,769	0.01%
2021/11/03	1	120.00	2	121.25	121.00	-1	1,742	-0.06%
2021/11/02	2	121.75	0	0.00	121.50	2	1,716	0.12%
2021/11/01	2	124.00	2	126.50	125.50	0	1,652	0.00%
2021/10/29	0	0.00	3	123.67	123.50	-3	1,589	-0.19%
2021/10/28	7.1	120.36	0	0.00	119.50	7.1	1,482	0.48%
2021/10/26	31	124.55	19	123.42	121.50	12	1,408	0.85%
2021/10/25	11	126.55	10.2	126.55	126.50	0.8	1,221	0.07%
2021/10/22	3	119.00	1	119.00	119.00	2	1,001	0.20%
2021/10/21	1	121.50	1	123.00	121.50	0	984	0.00%
2021/10/20	4	120.87	1	120.50	120.00	3	930	0.32%
2021/10/19	2	121.50	1.1	121.50	120.50	0.9	910	0.09%
2021/10/18	0	119.00	0.2	119.38	120.00	-0.2	876	-0.02%
2021/10/15	0.3	119.99	1	120.50	120.00	-0.7	865	-0.08%
2021/10/14	1	116.00	1	117.50	117.50	0	835	0.00%
2021/10/13	1	118.00	2	118.75	117.00	-1	821	-0.12%
2021/10/12	3	121.17	3	120.50	118.50	0	802	0.00%
2021/10/08	1	119.50	1.2	118.33	119.50	-0.2	747	-0.03%
2021/10/07	3	114.67	5	116.60	117.00	-2	712	-0.28%
2021/10/06	4	113.75	7	115.36	114.50	-3	686	-0.44%
2021/10/04	1	111.50	0	0.00	111.50	1	625	0.16%
2021/10/01	2	116.25	0	0.00	112.50	2	609	0.33%
2021/09/30	6	120.33	11	120.14	117.00	-5	548	-0.91%
2021/09/29	0	0.00	3	120.17	122.50	-3	380	-0.79%
2021/09/23	0	111.00	0	0.00	110.00	0	291	0.00%
2021/09/22	0	111.00	0	0.00	111.00	0	297	0.00%
2021/09/15	5	113.50	2.2	114.00	113.00	2.8	294	0.95%
2021/09/10	2	106.50	3	106.83	106.50	-1	270	-0.37%
2021/09/08	1	104.00	0	0.00	104.00	1	270	0.37%
2021/09/07	1	105.50	1	106.00	105.50	0	270	0.00%
2021/08/27	0	0.00	1	107.50	107.50	-1	273	-0.37%
2021/08/26	6.2	106.29	6	106.50	106.50	0.2	277	0.07%
2021/08/25	1	106.50	1	107.00	107.00	0	278	0.00%
2021/08/24	2	105.75	2	106.00	107.00	0	279	0.00%
2021/08/23	0	106.00	0	0.00	104.50	0	278	0.00%
2021/08/20	3.2	102.22	3.3	102.70	102.50	-0.1	280	-0.03%
2021/08/19	3	104.83	3	104.00	103.00	0	280	0.00%
2021/08/18	2.2	107.64	2	108.25	108.00	0.2	275	0.07%
2021/08/17	0	0.00	1	110.00	109.00	-1	273	-0.37%
2021/08/13	7	109.14	6	109.75	109.00	1	267	0.37%
2021/08/12	2	109.25	2	110.25	109.50	0	264	0.00%
2021/08/11	1.2	111.78	0	0.00	110.00	1.2	262	0.46%
2021/08/10	2	112.00	1	113.00	111.50	1	264	0.38%
2021/08/06	0.3	112.20	0	0.00	111.00	0.3	281	0.09%
2021/08/05	2	111.25	2	112.00	111.50	0	293	0.00%
2021/08/02	1	112.00	1	112.50	112.50	0	336	0.00%
2021/07/30	0	112.00	0	0.00	111.00	0	350	0.01%
2021/07/28	1	110.50	0	0.00	110.50	1	370	0.28%
2021/07/26	0	113.00	0.2	112.50	113.00	-0.2	391	-0.05%
2021/07/23	1	112.50	0	0.00	112.00	1	395	0.25%
2021/07/22	2	112.75	0.1	113.00	112.50	1.9	398	0.48%
2021/07/16	0	0.00	1	114.50	114.50	-1	437	-0.23%
2021/07/15	1	114.00	0	0.00	114.50	1	445	0.22%
2021/07/13	3.3	114.70	0	0.00	113.50	3.3	494	0.67%
2021/07/12	1.3	115.71	1	116.50	116.00	0.3	505	0.05%
2021/07/07	1	114.00	0	0.00	114.00	1	590	0.17%
2021/07/06	2	116.25	0	0.00	116.00	2	633	0.32%
2021/07/02	0	0.00	1	118.00	117.00	-1	635	-0.16%
2021/07/01	0	0.00	1	116.00	115.50	-1	631	-0.16%
2021/06/30	1	114.50	1	116.00	114.50	0	624	0.00%
2021/06/29	1.2	113.58	0	0.00	113.00	1.2	622	0.19%
2021/06/28	0	0.00	1	115.50	116.00	-1	619	-0.16%
2021/06/25	1	113.00	3	114.33	113.00	-2	616	-0.32%
2021/06/24	0	111.00	2	111.25	111.00	-2	608	-0.33%
2021/06/22	0.2	109.00	0	0.00	108.00	0.2	605	0.03%
2021/06/18	3	108.83	2	109.00	108.50	1	608	0.16%
2021/06/08	3	109.83	2	110.25	109.50	1	641	0.16%
2021/06/02	0	0.00	2	109.75	109.00	-2	682	-0.29%
2021/05/31	2	108.25	0	0.00	107.50	2	688	0.29%
2021/05/26	2	107.75	2	108.25	108.00	0	699	0.00%
2021/05/25	3	107.83	3	108.33	108.00	0	708	0.00%
2021/05/17	2.2	103.09	2	104.00	102.00	0.2	726	0.03%
2021/05/14	1	105.00	1	105.50	105.00	0	717	0.00%
2021/05/13	2	104.50	1	104.00	104.50	1	706	0.14%
2021/05/12	1	106.48	1	107.00	107.00	0	696	0.01%
2021/05/11	0	0.00	1	116.50	114.00	-1	670	-0.15%
2021/05/07	3	118.33	3	119.50	117.50	0	669	0.00%
2021/05/06	0	0.00	2	119.25	119.00	-2	660	-0.30%
2021/05/04	3	117.67	1	114.50	115.00	2	646	0.31%
2021/05/03	2	118.50	2	120.00	118.00	0	633	0.00%
2021/04/29	2	118.00	2	119.00	118.50	0	624	0.00%
2021/04/28	1	117.50	1	118.50	119.00	0	621	0.00%
2021/04/26	0	118.50	0	0.00	119.00	0	626	0.00%
2021/04/23	1	115.00	0	0.00	116.00	1	619	0.16%
2021/04/22	0.3	118.91	0	0.00	117.50	0.3	621	0.05%
2021/04/20	0	0.00	4	121.00	121.00	-4	608	-0.66%
2021/04/19	0	0.00	3	120.83	120.50	-3	601	-0.50%
2021/04/16	3	118.00	1	118.50	118.00	2	579	0.35%
2021/04/15	1	118.00	1	117.50	118.50	0	576	0.00%
2021/04/14	1	114.50	1	116.50	117.00	0	573	0.00%
2021/04/13	1	118.00	1	117.00	112.00	0	555	0.00%
2021/04/12	0	115.00	4	110.88	115.50	-4	516	-0.77%
2021/04/06	1	106.50	1	107.00	107.00	0	500	0.00%
2021/03/31	1	107.00	0	0.00	107.50	1	522	0.19%
2021/03/29	0	0.00	1	107.00	107.50	-1	543	-0.18%
2021/03/25	0	106.00	0	0.00	107.00	0	619	0.00%
2021/03/24	0	106.00	0	0.00	106.50	0	622	0.00%
2021/03/23	0.2	106.50	0	0.00	106.50	0.2	624	0.03%
2021/03/22	0	107.00	0	0.00	108.00	0	624	0.00%
2021/03/19	1	106.50	0	0.00	107.00	1	629	0.16%
2021/03/17	3	108.01	0	0.00	107.50	3	637	0.47%
2021/03/16	1	108.00	1	109.50	109.50	0	637	0.00%
2021/03/12	1	109.00	2	110.75	111.50	-1	641	-0.16%
2021/03/11	0	0.00	2	110.75	110.00	-2	632	-0.32%
2021/03/10	2	108.00	1	108.50	108.50	1	618	0.16%
2021/03/08	0	0.00	1	107.50	108.00	-1	617	-0.16%
2021/03/05	0	0.00	2	105.75	106.00	-2	612	-0.33%
2021/03/04	3	104.83	2	105.50	105.50	1	620	0.16%
2021/03/03	0	0.00	2	105.50	105.50	-2	626	-0.32%
2021/03/02	0	103.00	0	0.00	104.00	0	625	0.00%
2021/02/26	3	102.50	3	103.00	103.50	0	637	0.00%
2021/02/25	2	102.75	1	103.50	103.50	1	642	0.16%
2021/02/24	2	104.50	1.1	104.88	103.50	0.9	652	0.14%
2021/02/23	2	105.00	1	105.50	105.00	1	661	0.15%
2021/01/21	0	101.50	0	0.00	100.50	0	657	0.00%
2021/01/20	1	100.50	0	0.00	100.00	1	655	0.15%
2021/01/13	1	106.00	0	0.00	107.00	1	613	0.16%
2021/01/12	1	106.00	0	0.00	107.00	1	606	0.16%
2021/01/07	0	0.00	3	110.17	110.50	-3	573	-0.52%
2021/01/06	1	107.50	0	0.00	106.50	1	554	0.18%
2021/01/05	1	108.50	2	108.75	109.00	-1	544	-0.18%
2021/01/04	0	110.50	1	109.00	109.50	-1	542	-0.18%
2020/12/31	1	108.50	3	108.83	108.50	-2	534	-0.37%
2020/12/28	0	110.00	1	109.50	110.00	-1	506	-0.20%
2020/12/24	0	0.00	1	108.50	108.00	-1	482	-0.21%
2020/12/22	1	107.53	0	0.00	106.00	1	453	0.23%
2020/12/21	1	105.00	4	104.75	105.00	-3	411	-0.73%
2020/12/16	2	101.50	7	101.43	102.00	-5	383	-1.30%
2020/12/14	0	0.00	11	101.00	101.50	-11	378	-2.90%
2020/12/03	0	102.00	0	0.00	100.00	0	341	0.00%
2020/11/30	7	102.50	5	105.00	102.50	2	326	0.61%
2020/11/25	4	101.50	0	0.00	100.50	4	307	1.30%
2020/11/24	0	100.50	0	0.00	100.50	0	293	0.00%
2020/11/23	0	0.00	5	100.90	101.00	-5	283	-1.77%
2020/11/20	0	0.00	9	98.33	98.70	-9	265	-3.39%
2020/11/19	4	97.80	3	97.60	97.40	1	252	0.40%
2020/11/18	2	97.30	0	0.00	97.30	2	247	0.81%
2020/11/17	0	95.90	0	0.00	95.30	0	238	0.00%
2020/11/12	6	96.58	1	96.80	95.70	5	254	1.96%
2020/11/10	0	0.00	1	94.40	94.40	-1	243	-0.41%
2020/11/04	0	92.30	0	0.00	92.30	0	272	0.00%
2020/10/26	0	94.50	0	0.00	93.20	0	299	0.01%
2020/10/07	0	0.00	4	93.63	94.00	-4	365	-1.09%
2020/09/25	3	90.50	3.3	90.69	90.60	-0.3	401	-0.08%
2020/09/21	2	93.35	0	0.00	93.30	2	397	0.50%
2020/09/18	0	0.00	1	94.50	93.70	-1	398	-0.25%
2020/09/14	3	93.00	0	0.00	93.00	3	411	0.73%
2020/09/07	0	0.00	1	94.30	94.10	-1	450	-0.22%
2020/09/03	1	93.00	0	0.00	92.60	1	462	0.22%
2020/09/01	1	92.40	1	92.60	92.60	0	487	0.00%
2020/08/20	3	93.10	0	0.00	92.20	3	500	0.60%
2020/08/14	1	92.90	1	93.40	93.30	0	476	0.00%
2020/08/11	1	92.90	0	0.00	92.90	1	468	0.21%
2020/08/10	3	93.00	3	93.60	93.50	0	468	0.00%
2020/08/05	3	97.10	3	97.30	97.30	0	443	0.00%
2020/08/04	1	97.50	1	97.80	97.80	0	443	0.00%
2020/07/30	3	98.60	3	98.40	98.40	0	448	0.00%
2020/07/28	0.2	98.00	0	0.00	97.60	0.2	452	0.03%
2020/07/27	3	98.20	3	97.60	97.60	0	462	0.00%
2020/07/24	4	99.58	0	0.00	99.50	4	461	0.87%
2020/07/22	3	100.00	3	100.00	100.00	0	464	0.00%
2020/07/17	1	101.00	0	0.00	100.50	1	463	0.22%
2020/07/16	3	101.50	1	101.00	101.00	2	474	0.42%
2020/07/15	5	100.40	0	0.00	102.00	5	475	1.05%
2020/07/13	4	106.00	3	106.00	106.00	1	461	0.22%
2020/07/10	3	106.00	3	106.00	106.00	0	465	0.00%
2020/07/09	5	107.50	3	108.00	107.50	2	464	0.43%
2020/07/08	1	108.00	0	0.00	108.00	1	464	0.22%
2020/07/07	3	107.50	3	108.00	107.50	0	464	0.00%
2020/07/06	6	107.75	3	108.00	107.50	3	465	0.64%
2020/07/03	3	107.50	3	108.00	108.00	0	465	0.00%
2020/06/29	3	104.50	6	104.75	105.00	-3	483	-0.62%
2020/06/24	6	104.50	6	105.00	105.00	0	485	0.00%
2020/06/23	6	104.25	6	104.75	104.00	0	486	0.00%
2020/06/22	0	0.00	3	105.00	105.00	-3	486	-0.62%
2020/06/19	3	102.50	3	105.00	102.50	0	489	0.00%
2020/06/18	3	104.00	0	0.00	103.50	3	481	0.62%
2020/06/17	9	104.17	9	104.67	104.50	0	470	0.00%
2020/06/16	6	104.25	6	105.25	105.00	0	472	0.00%
2020/06/15	4	105.13	3	103.50	103.50	1	483	0.21%
2020/06/12	3	104.50	3	106.00	106.00	0	488	0.00%
2020/06/11	3	108.50	0	0.00	108.00	3	492	0.61%
2020/06/10	6	110.00	6	109.75	110.00	0	489	0.00%
2020/06/09	6	109.25	6	109.50	110.00	0	503	0.00%
2020/06/08	9	108.83	9	108.83	110.50	0	503	0.00%
2020/06/04	3	107.00	3	106.00	106.00	0	495	0.00%
2020/06/03	6	105.00	13	103.58	105.00	-7	495	-1.41%
2020/06/02	6	101.25	9	101.83	101.50	-3	485	-0.62%
2020/05/29	6	100.00	0	0.00	100.00	6	481	1.24%
2020/05/28	3	101.00	0	0.00	101.50	3	476	0.63%
2020/05/27	3	102.00	3	101.50	101.50	0	479	0.00%
2020/05/26	3	101.50	3	102.00	102.00	0	479	0.00%
2020/05/25	5	100.60	9	101.33	101.50	-4	479	-0.83%
2020/05/22	3	102.00	0	0.00	101.50	3	479	0.63%
2020/05/21	0	0.00	3	103.00	102.00	-3	478	-0.63%
2020/05/20	4	102.63	3	103.00	102.00	1	480	0.21%
2020/05/19	6	102.25	6	102.50	102.00	0	479	0.00%
2020/05/18	6	100.75	3	101.50	101.00	3	478	0.63%
2020/05/15	8	100.75	16	101.00	101.50	-8	478	-1.67%
2020/05/14	8	100.31	0	0.00	100.00	8	470	1.70%
2020/05/13	13	101.19	13	101.42	101.50	0	468	0.00%
2020/05/12	5	101.50	5	102.10	102.00	0	466	0.00%
2020/05/11	3	103.00	9	103.00	102.50	-6	467	-1.28%
2020/05/08	6	101.00	8	101.50	101.00	-2	462	-0.43%
2020/05/07	3	100.50	7	100.86	101.00	-4	462	-0.86%
2020/05/06	9	100.67	3	100.50	100.50	6	461	1.30%
2020/05/05	3	101.50	0	0.00	101.50	3	458	0.65%
2020/05/04	12	101.63	9	102.00	101.50	3	457	0.66%
2020/04/30	9	104.44	11	103.14	105.00	-2	455	-0.44%
2020/04/29	6	100.00	9	100.50	100.50	-3	445	-0.67%
2020/04/24	0.2	97.00	0	0.00	96.30	0.2	439	0.03%
2020/04/22	0	0.00	3	95.00	95.50	-3	432	-0.69%
2020/04/21	3	97.90	1	98.00	96.30	2	428	0.47%
2020/04/20	3	99.50	0	0.00	99.50	3	414	0.72%
2020/04/17	3	100.50	9	101.17	100.50	-6	411	-1.46%
2020/04/15	4	99.93	0	0.00	99.70	4	392	1.02%
2020/03/20	0	0.00	2	91.00	90.50	-2	298	-0.67%
2020/03/19	0	0.00	2	86.60	86.60	-2	290	-0.69%
2020/03/18	2	95.60	0	0.00	94.50	2	274	0.73%
2020/03/17	1	95.80	1	97.80	97.00	0	261	0.00%
2020/03/16	1	99.50	0	0.00	99.80	1	251	0.40%
2020/03/12	8	104.50	4	104.00	104.00	4	241	1.65%
2020/03/11	2	109.00	2	110.00	109.00	0	229	0.00%
2020/03/10	0	0.00	2	109.50	110.00	-2	226	-0.88%
2020/03/09	10	114.70	9	114.17	113.50	1	218	0.46%
2020/03/06	2	116.50	6	116.75	116.50	-4	210	-1.90%
2020/03/05	2	117.00	2	117.50	117.50	0	209	0.00%
2020/03/04	5	116.50	2	117.00	116.50	3	208	1.44%
2020/03/03	2	117.00	2	117.50	117.00	0	207	0.00%
2020/03/02	2	116.50	2	117.00	116.50	0	207	0.00%
2020/02/27	4	117.50	4	118.00	118.00	0	204	0.00%
2020/02/26	2	117.00	4	117.50	117.50	-2	201	-0.99%
2020/02/24	9	117.61	7	118.00	117.50	2	195	1.02%
2020/02/21	6	118.33	2	118.50	118.00	4	193	2.06%
2020/02/20	5	118.00	5	118.70	118.50	0	190	0.00%
2020/02/19	8	118.00	8	118.50	118.50	0	189	0.00%
2020/02/18	4	118.00	2	119.00	118.50	2	186	1.07%
2020/02/17	2	118.00	2	118.50	118.50	0	186	0.00%
2020/02/14	2	118.00	5	118.50	118.00	-3	187	-1.60%
2020/02/13	8	117.75	4	118.00	118.00	4	186	2.15%
2020/02/12	2	118.00	6	118.50	118.50	-4	186	-2.14%
2020/02/11	0	0.00	2	118.00	118.00	-2	186	-1.07%
2020/02/10	10	116.80	8	117.13	117.00	2	187	1.07%
2020/02/07	10	118.40	6	119.00	118.00	4	183	2.18%
2020/02/06	3	120.17	9	119.33	120.00	-6	181	-3.30%
2020/02/05	8	117.63	6	118.17	118.00	2	179	1.11%
2020/02/04	2	118.00	4	118.25	118.00	-2	178	-1.12%
2020/02/03	4	117.50	4	118.00	118.00	0	175	0.00%
2020/01/31	4	120.25	4	121.00	120.00	0	169	0.00%
2020/01/30	10	120.45	4	120.75	119.50	6	166	3.60%
2020/01/20	5.1	123.51	3	124.00	124.00	2.1	158	1.34%
2020/01/16	2	124.00	4	124.50	124.50	-2	156	-1.28%
2020/01/15	7	123.14	6	124.25	124.50	1	156	0.64%
2020/01/14	0	0.00	3	124.00	124.00	-3	153	-1.96%
2020/01/13	3	123.50	0	0.00	123.00	3	152	1.97%
2020/01/10	4	123.25	7	123.71	124.00	-3	154	-1.95%
2020/01/09	4	123.75	5	124.30	123.50	-1	155	-0.64%
2020/01/08	6	123.50	3	124.50	123.50	3	157	1.91%
2020/01/07	2	123.50	0	0.00	123.50	2	156	1.28%
2020/01/03	2	123.50	4	124.00	125.00	-2	155	-1.28%
2020/01/02	1	123.00	6	123.25	123.00	-5	154	-3.24%
2019/12/31	6	122.50	6	123.00	122.50	0	154	0.00%
2019/12/30	3	122.50	3	123.00	122.50	0	155	0.00%
2019/12/27	3	122.50	3	123.00	122.50	0	152	0.00%
2019/12/25	3	122.50	3	123.00	122.50	0	153	0.00%
2019/12/24	3	122.00	0	0.00	122.00	3	153	1.96%
2019/12/23	2	122.50	0	0.00	122.50	2	154	1.29%
2019/12/20	1	122.00	0	0.00	122.00	1	154	0.65%
2019/12/19	0	0.00	3	123.00	123.00	-3	153	-1.95%
2019/12/18	3	122.00	3	122.50	123.00	0	154	0.00%
2019/12/17	0	0.00	4	122.00	122.00	-4	153	-2.60%
2019/12/16	3	122.00	3	122.50	122.00	0	151	0.00%
2019/12/13	1	120.50	3	121.00	121.50	-2	149	-1.34%
2019/12/11	1	120.50	0	0.00	120.50	1	151	0.66%
2019/12/09	2	120.75	0	0.00	120.00	2	137	1.45%
2019/12/02	0	123.50	0	0.00	123.00	0	131	0.01%
2019/11/22	0.1	124.50	0	0.00	124.00	0.1	138	0.06%
2019/11/21	0	124.50	0	0.00	124.00	0	138	0.00%
2019/11/20	0.1	124.50	0	0.00	124.50	0.1	139	0.09%
2019/11/18	0	0.00	2	124.00	124.00	-2	140	-1.43%
2019/11/13	1	124.00	0	0.00	124.50	1	136	0.73%
2019/11/11	2	124.50	0	0.00	124.50	2	134	1.49%
2019/11/07	2	125.00	0	0.00	125.50	2	129	1.54%
2019/11/04	0	126.00	4	126.00	126.00	-4	127	-3.13%
2019/11/01	4	125.25	0	0.00	125.00	4	128	3.11%
2019/10/30	3	126.00	0	0.00	126.50	3	132	2.26%
2019/10/29	2	126.00	0	0.00	126.00	2	132	1.51%
2019/10/24	0	0.00	4	127.00	127.00	-4	137	-2.90%
2019/10/21	0.1	126.50	0	0.00	126.50	0.1	152	0.08%
2019/10/18	0	0.00	4	125.75	127.50	-4	153	-2.60%
2019/10/17	2	124.50	0	0.00	124.50	2	153	1.30%
2019/10/02	2	125.50	0	0.00	125.50	2	158	1.27%
2019/10/01	1	125.50	0	0.00	126.50	1	159	0.63%
2019/09/27	2	125.50	0	0.00	125.50	2	159	1.25%
2019/09/20	0	0.00	2	128.25	128.50	-2	164	-1.22%
2019/09/19	0	128.00	0	0.00	128.00	0	162	0.00%
2019/09/18	0.1	128.00	1	128.00	128.00	-0.9	163	-0.54%
2019/09/16	0	0.00	1	127.50	127.50	-1	166	-0.60%
2019/09/03	2	125.50	0	0.00	125.50	2	155	1.28%
2019/09/02	0	126.50	0	0.00	126.00	0	156	0.01%
2019/08/29	0	0.00	1	127.50	127.50	-1	148	-0.67%
2019/08/28	1	125.50	0	0.00	127.00	1	148	0.67%
2019/08/23	0	0.00	1	128.00	128.00	-1	150	-0.66%
2019/08/20	0	0.00	1	127.00	127.00	-1	158	-0.63%
2019/08/19	0.1	127.00	0	0.00	126.50	0.1	158	0.07%
2019/08/15	1	125.50	0	0.00	126.00	1	159	0.63%
2019/08/13	1	125.50	0	0.00	126.00	1	162	0.62%
2019/08/08	0	0.00	1	126.00	127.00	-1	161	-0.62%
2019/08/06	0	0.00	1	124.50	125.00	-1	165	-0.61%
2019/08/02	0	126.50	0	0.00	125.00	0	176	0.01%
2019/08/01	0	127.00	0	0.00	126.00	0	173	0.00%
2019/07/29	0	0.00	0.1	127.50	127.00	-0.1	175	-0.05%
2019/07/26	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/25	1	126.50	0	0.00	127.00	1	174	0.57%
2019/07/19	1.1	129.50	0	0.00	129.00	1.1	160	0.69%
2019/06/19	0.1	133.50	0	0.00	133.00	0.1	170	0.07%
2019/06/06	0	0.00	1	131.00	131.00	-1	182	-0.55%
2019/05/30	1	128.00	1	129.50	129.50	0	181	0.00%
2019/05/21	0.1	134.00	0	0.00	133.50	0.1	185	0.06%
2019/05/10	1	133.00	0	0.00	133.00	1	185	0.54%
2019/04/18	0.1	135.00	0	0.00	134.50	0.1	180	0.06%
2019/04/17	0	0.00	1	135.00	135.50	-1	182	-0.55%
2019/03/19	0.2	135.50	0	0.00	135.50	0.2	159	0.10%
2019/03/18	0.1	136.50	0	0.00	136.50	0.1	158	0.07%
2019/03/13	0	0.00	0.4	136.50	136.50	-0.4	158	-0.27%
2019/02/21	0	136.00	0	0.00	136.00	0	162	0.00%
2019/02/20	0.1	137.50	0	0.00	137.50	0.1	160	0.07%
2019/02/15	0	0.00	1	138.00	138.00	-1	154	-0.65%
2019/01/18	0	134.50	0	0.00	134.50	0	155	0.02%
2019/01/07	0	136.50	0	0.00	135.50	0	197	0.02%
2018/12/19	0.1	136.00	0	0.00	136.50	0.1	224	0.04%
2018/12/17	0	135.50	0	0.00	135.50	0	245	0.01%
2018/12/14	1	137.50	0	0.00	137.50	1	246	0.41%
2018/12/11	0.1	135.50	1	135.00	135.50	-0.9	250	-0.35%
2018/12/06	0	132.00	0	0.00	132.00	0	259	0.01%
2018/12/05	1	133.50	0	0.00	133.00	1	259	0.38%
2018/12/03	0	133.00	0	0.00	132.50	0	265	0.00%
2018/11/30	0.1	130.00	0	0.00	130.00	0.1	266	0.04%
2018/11/29	0	0.00	2	130.50	130.50	-2	268	-0.75%
2018/11/28	0	131.00	0	0.00	129.50	0	267	0.00%
2018/11/19	0.1	128.00	0	0.00	128.00	0.1	294	0.03%
2018/11/05	2	126.00	0	0.00	126.00	2	305	0.65%
2018/10/30	0	123.00	0	0.00	122.00	0	301	0.00%
2018/10/29	0	124.00	0	0.00	122.50	0	301	0.00%
2018/10/24	0	127.00	0	0.00	126.50	0	295	0.01%
2018/10/18	3	133.83	0	0.00	133.50	3	271	1.11%
2018/10/16	0.1	137.50	0	0.00	137.50	0.1	267	0.04%
2018/10/11	1	136.00	0	0.00	136.00	1	313	0.32%
2018/10/01	0	145.50	0	0.00	146.00	0	303	0.01%
2018/09/28	0	146.50	0	0.00	145.50	0	306	0.00%
2018/09/21	0	0.00	3	146.67	148.00	-3	308	-0.97%
2018/09/19	0.1	145.00	1	145.50	145.00	-0.9	304	-0.29%
2018/09/12	0	0.00	1	143.50	143.50	-1	301	-0.33%
2018/09/10	0.1	138.50	0	0.00	138.00	0.1	303	0.04%
2018/09/03	0	141.00	0	0.00	141.00	0	375	0.01%
2018/08/29	0	0.00	1	142.00	142.00	-1	380	-0.26%
2018/08/28	1	137.02	0	0.00	138.50	1	379	0.27%
2018/08/24	1	139.00	0	0.00	139.50	1	371	0.27%
2018/08/23	0	142.00	0	0.00	142.00	0	373	0.00%
2018/08/21	1	142.52	0	0.00	143.00	1	385	0.26%
2018/08/20	0	0.00	1	143.00	142.50	-1	396	-0.25%
2018/08/13	0.1	144.50	1	144.50	144.00	-0.9	421	-0.21%
2018/08/10	0	0.00	13	146.96	147.00	-13	424	-3.06%
2018/08/09	0	0.00	18	145.75	146.00	-18	438	-4.10%
2018/08/08	0	0.00	6	146.67	146.00	-6	463	-1.29%
2018/08/07	0	0.00	12	146.00	145.50	-12	481	-2.49%
2018/08/06	0	0.00	17	146.38	147.00	-17	505	-3.36%
2018/08/03	0	0.00	13	146.08	147.00	-13	548	-2.37%
2018/08/02	0	146.00	9	147.39	147.00	-9	557	-1.61%
2018/08/01	0.1	147.00	1	147.00	147.50	-0.9	566	-0.16%
2018/07/31	0	0.00	34	145.85	145.50	-34	572	-5.93%
2018/07/30	0	146.50	21	146.79	147.00	-21	576	-3.64%
2018/07/27	0	0.00	6	146.50	146.50	-6	583	-1.03%
2018/07/20	0	145.50	0	0.00	145.50	0	609	0.01%
2018/07/10	0.1	148.50	1	149.00	148.00	-0.9	641	-0.14%
2018/07/06	2	144.25	1	145.50	144.50	1	677	0.15%
2018/07/02	0.1	149.50	0	0.00	149.50	0.1	696	0.01%
2018/06/28	0	148.00	0	0.00	147.00	0	700	0.00%
2018/06/25	0	0.00	1	148.00	148.00	-1	710	-0.14%
2018/06/14	0	0.00	1	148.00	144.00	-1	750	-0.13%
2018/06/13	6	153.33	0	0.00	152.50	6	733	0.82%
2018/06/12	1	156.50	5	156.60	156.50	-4	779	-0.51%
2018/06/11	1.1	154.50	0	0.00	154.50	1.1	775	0.14%
2018/06/07	0	0.00	1	155.00	154.50	-1	790	-0.13%
2018/06/05	4	153.13	0	0.00	153.00	4	834	0.48%
2018/06/04	0	0.00	1	155.00	154.50	-1	858	-0.12%
2018/05/31	2	153.50	0	0.00	155.50	2	874	0.23%
2018/05/28	2	155.75	0	0.00	155.00	2	917	0.22%
2018/05/21	1.1	161.00	1	163.00	161.00	0.1	1,064	0.01%
2018/05/17	1	165.50	1	163.00	163.50	0	1,087	0.00%
2018/05/15	0	0.00	3	161.50	161.00	-3	1,083	-0.28%
2018/05/11	0	0.00	4.3	157.44	160.00	-4.3	1,109	-0.39%
2018/05/10	0.1	153.00	0	0.00	153.00	0.1	1,096	0.01%
2018/05/09	1	152.50	0	0.00	152.50	1	1,103	0.09%
2018/05/07	0	0.00	0.3	153.00	153.00	-0.3	1,131	-0.02%
2018/05/04	1	153.00	0	0.00	153.00	1	1,144	0.09%
2018/05/02	0.1	157.50	1	157.50	158.00	-0.9	1,215	-0.08%
2018/04/30	0	156.50	0	0.00	157.00	0	1,226	0.00%
2018/04/20	0.1	155.50	1	155.00	155.50	-0.9	1,292	-0.07%
2018/04/18	0	0.00	1	152.00	152.00	-1	1,290	-0.08%
2018/04/17	1	155.00	0	0.00	154.00	1	1,277	0.08%
2018/04/10	0.1	156.50	0	0.00	157.00	0.1	1,244	0.01%
2018/04/02	0.1	157.50	3	157.00	157.50	-2.9	1,239	-0.24%
2018/03/28	0	154.00	0	0.00	153.50	0	1,238	0.00%
2018/03/19	6.1	160.64	0	0.00	158.50	6.1	1,185	0.51%
2018/03/16	0	0.00	1	160.00	160.00	-1	1,165	-0.09%
2018/03/13	0	154.50	0	0.00	154.50	0	1,094	0.00%
2018/03/12	0.1	154.50	0	0.00	154.50	0.1	1,092	0.01%
2018/03/08	0	0.00	4	149.38	152.00	-4	1,049	-0.38%
2018/03/07	1	146.50	0	0.00	146.50	1	1,023	0.10%
2018/03/06	1	149.00	0	0.00	148.50	1	1,023	0.10%
2018/03/05	2	147.50	0	0.00	146.00	2	1,037	0.19%
2018/03/02	1	150.00	0	0.00	149.00	1	1,026	0.10%
2018/03/01	0.1	152.50	1	151.50	152.50	-0.9	1,012	-0.09%
2018/02/26	1	149.00	2	149.50	150.00	-1	983	-0.10%
2018/02/23	3	153.00	0	0.00	149.00	3	968	0.31%
2018/02/22	0	0.00	2.4	148.79	149.50	-2.4	924	-0.26%
2018/02/21	0.1	144.00	0	0.00	144.00	0.1	868	0.01%
2018/02/09	0	0.00	1	136.50	136.50	-1	828	-0.12%
2018/02/06	0.1	135.50	1	135.50	135.50	-0.9	791	-0.11%
2018/02/02	0	0.00	1	145.00	141.50	-1	752	-0.13%
2018/02/01	0.1	142.50	0	0.00	142.50	0.1	726	0.01%
2018/01/30	0	142.50	0	0.00	142.50	0	699	0.00%
2018/01/29	0	142.00	0	0.00	142.00	0	682	0.00%
2018/01/26	0	0.00	3.2	142.87	143.50	-3.2	669	-0.47%
2018/01/24	0.1	138.00	0	0.00	138.00	0.1	592	0.02%
2018/01/23	1.1	140.31	1	138.50	138.50	0.1	578	0.02%
2018/01/22	3	137.00	8.2	135.62	137.50	-5.2	545	-0.96%
2018/01/19	0.1	131.00	0	0.00	131.00	0.1	510	0.02%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%
2018/01/11	0	129.00	0	0.00	129.50	0	508	0.00%
2018/01/10	0.1	129.00	0	0.00	129.00	0.1	510	0.02%
2018/01/03	0.1	127.00	0	0.00	127.50	0.1	541	0.01%