花仙子 (1730)-元富-松德券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
54.0
漲跌
▲0.1
漲幅
+0.19%
成交量
7張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	54.00	0	0.00	54.00	2	24	8.02%
2024/11/04	2	52.70	0	0.00	52.80	2	26	7.67%
2024/10/29	0.1	53.30	0	0.00	52.90	0.1	33	0.27%
2024/09/30	0.1	53.50	0	0.00	53.70	0.1	48	0.19%
2024/09/23	0	53.20	0	0.00	53.10	0	47	0.04%
2024/09/12	0.2	53.20	0	0.00	53.00	0.2	48	0.38%
2024/09/06	0	0.00	1	53.20	53.20	-1	49	-2.03%
2024/09/05	0	0.00	2	53.35	53.10	-2	49	-4.07%
2024/08/29	0.2	54.30	0	0.00	54.10	0.2	47	0.39%
2024/07/30	0	0.00	0	56.50	56.70	0	38	-0.05%
2024/07/29	0.2	56.88	0.1	56.40	56.20	0.1	37	0.14%
2024/07/26	0.1	57.64	0	0.00	56.20	0.1	35	0.40%
2024/07/22	0	0.00	0.2	56.40	56.30	-0.2	28	-0.55%
2024/07/19	0.1	56.20	0	56.50	56.30	0.1	28	0.34%
2024/07/18	0	0.00	0.1	56.60	56.40	-0.1	27	-0.36%
2024/07/17	0	0.00	0.1	56.50	56.30	-0.1	26	-0.22%
2024/07/16	0	0.00	0.1	56.50	56.30	-0.1	27	-0.36%
2024/07/12	0.3	56.00	0	0.00	56.40	0.3	28	1.15%
2024/07/01	0.2	56.51	0	0.00	56.20	0.2	28	0.61%
2024/05/31	0	0.00	0	56.50	56.40	0	33	-0.07%
2024/05/30	0	0.00	0	56.30	56.40	0	33	-0.13%
2024/05/29	0.2	56.44	0	0.00	56.30	0.2	34	0.71%
2024/05/27	0	0.00	0.1	56.50	56.20	-0.1	35	-0.17%
2024/05/24	0.1	56.10	0	0.00	56.20	0.1	35	0.17%
2024/05/15	0	0.00	3	56.07	55.90	-3	35	-8.49%
2024/04/29	0.2	56.50	0	0.00	56.20	0.2	30	0.57%
2024/04/08	0	57.10	0	0.00	56.70	0	27	0.13%
2024/03/18	0	0.00	0.1	56.84	56.60	-0.1	23	-0.62%
2024/03/15	0.1	56.40	0	0.00	56.60	0.1	23	0.62%
2024/03/07	0	56.70	0	0.00	56.30	0	21	0.16%
2024/01/09	0	57.50	0	0.00	57.10	0	20	0.00%
2024/01/08	0	56.30	0.1	57.30	57.20	-0.1	20	-0.35%
2023/12/07	0	57.90	0	0.00	57.50	0	20	0.16%
2023/11/30	0	0.00	0.1	58.00	57.90	-0.1	20	-0.52%
2023/11/07	0	57.00	0	0.00	56.60	0	14	0.24%
2023/11/03	0.1	56.30	0	0.00	56.30	0.1	14	0.84%
2023/10/11	0	57.50	0	0.00	57.10	0	22	0.00%
2023/10/02	0	56.40	0	0.00	57.50	0	22	0.15%
2023/09/08	0	58.10	0	0.00	57.80	0	24	0.14%
2023/09/07	0	58.30	0	0.00	57.90	0	24	0.00%
2023/08/07	0	59.10	0	0.00	58.70	0	28	0.12%
2023/08/02	0	60.80	0	0.00	60.90	0	25	0.13%
2023/07/24	0.1	59.80	0	0.00	59.70	0.1	21	0.60%
2023/07/13	0.3	59.40	0	0.00	59.30	0.3	19	1.52%
2023/07/07	0	59.50	0	0.00	59.30	0	20	0.16%
2023/07/03	0	59.40	0	0.00	59.50	0	21	0.16%
2023/06/06	0	60.40	0	0.00	60.00	0	20	0.16%
2023/05/31	0	59.60	0	0.00	59.80	0	20	0.16%
2023/05/10	0	58.60	0	0.00	58.70	0	20	0.00%
2023/05/09	0	58.40	0	0.00	58.40	0	20	0.16%
2023/04/19	1	57.80	0	0.00	57.80	1	20	4.92%
2023/04/06	0	56.70	0	0.00	56.70	0	18	0.19%
2023/03/09	0	56.90	0	0.00	56.80	0	32	0.10%
2023/03/06	0	57.20	0	0.00	56.80	0	32	0.01%
2023/02/07	0	55.90	0	0.00	55.80	0	29	0.12%
2023/01/31	0.1	55.10	0	0.00	55.00	0.1	28	0.21%
2023/01/17	0	0.00	4	54.73	55.00	-4	28	-14.04%
2023/01/06	0	55.20	0	0.00	55.00	0	28	0.13%
2022/12/06	0	56.20	0	0.00	56.00	0	29	0.12%
2022/11/30	0	55.70	0	0.00	55.60	0	14	0.01%
2022/11/25	0	55.30	0	0.00	55.50	0	14	0.24%
2022/11/07	0	53.90	0	0.00	53.50	0	14	0.26%
2022/10/25	0	53.00	0	0.00	52.80	0	16	0.22%
2022/10/06	0	55.80	0	0.00	55.40	0	18	0.19%
2022/09/27	0	56.80	0	0.00	56.80	0	17	0.03%
2022/09/26	0	56.50	0	0.00	56.10	0	17	0.18%
2022/09/12	0.1	57.40	0	0.00	57.10	0.1	18	0.38%
2022/09/06	0	57.20	0	0.00	56.80	0	18	0.19%
2022/09/02	0	0.00	0.2	58.22	57.60	-0.2	17	-1.26%
2022/09/01	0	0.00	0.9	57.96	57.90	-0.9	17	-5.22%
2022/08/31	1.2	58.30	0	0.00	58.40	1.2	17	6.48%
2022/08/25	0	57.90	0	0.00	57.60	0	17	0.20%
2022/08/10	0	57.30	0	0.00	57.10	0	17	0.08%
2022/08/09	0	57.50	0	0.00	57.10	0	17	0.12%
2022/08/03	0	0.00	0	57.50	57.10	0	18	-0.03%
2022/08/01	0	57.40	0	0.00	57.50	0	19	0.03%
2022/07/27	0	0.00	0	60.30	59.00	0	19	-0.11%
2022/07/26	0	58.40	0	0.00	59.80	0	18	0.11%
2022/07/07	0	58.30	0	0.00	58.30	0	21	0.00%
2022/07/06	0	58.70	0	0.00	58.70	0	21	0.15%
2022/06/30	0	0.00	0.3	58.53	58.20	-0.3	22	-1.32%
2022/06/29	0.3	59.10	0.5	59.00	58.90	-0.2	22	-0.95%
2022/06/28	0.1	59.20	0	0.00	59.30	0.1	22	0.26%
2022/06/27	0.4	59.26	0	0.00	60.00	0.4	22	2.01%
2022/06/22	0	0.00	0.3	59.24	58.80	-0.3	24	-1.26%
2022/06/21	0	0.00	0.1	59.40	59.50	-0.1	24	-0.20%
2022/06/20	1.1	59.50	0	0.00	59.40	1.1	24	4.25%
2022/06/17	0.4	59.80	0	0.00	60.00	0.4	24	1.45%
2022/05/19	0.1	59.10	0	0.00	58.90	0.1	32	0.15%
2022/04/27	0	0.00	1	60.49	60.30	-1	32	-3.03%
2022/04/26	0	0.00	0.1	60.92	60.80	-0.1	32	-0.46%
2022/04/25	0	0.00	0.1	61.05	60.80	-0.1	32	-0.26%
2022/04/22	1.2	61.60	0	0.00	61.00	1.2	32	3.57%
2022/04/19	0	61.20	0	0.00	61.00	0	33	0.15%
2022/04/14	0	0.00	0.2	62.16	61.60	-0.2	46	-0.41%
2022/04/13	0.2	61.70	0	0.00	61.90	0.2	46	0.42%
2022/04/07	0	62.00	5	62.00	62.00	-5	46	-10.65%
2022/04/06	0	0.00	0	63.90	61.90	0	46	-0.03%
2022/03/31	0	0.00	0.2	62.09	61.90	-0.2	47	-0.40%
2022/03/30	0.1	62.00	0.3	62.01	61.90	-0.2	47	-0.36%
2022/03/28	0.5	63.80	0	0.00	61.70	0.5	47	0.98%
2022/03/21	0.1	61.70	0	0.00	61.60	0.1	45	0.24%
2022/03/11	0	62.30	0	0.00	62.30	0	44	0.05%
2022/03/07	0	63.20	0	0.00	62.80	0	42	0.02%
2022/02/25	0.3	63.40	0	0.00	63.10	0.3	46	0.54%
2022/02/24	0	63.60	0	0.00	63.20	0	46	0.03%
2022/02/18	0	63.60	0	0.00	63.50	0	46	0.10%
2022/02/07	0	63.30	0	0.00	63.10	0	49	0.06%
2022/01/18	0	64.00	0.3	64.94	64.00	-0.2	47	-0.52%
2022/01/17	0.3	64.03	0	0.00	64.00	0.3	46	0.63%
2022/01/14	0	0.00	0.1	64.10	63.80	-0.1	46	-0.32%
2022/01/13	0	0.00	0.1	64.90	64.20	-0.1	45	-0.22%
2022/01/12	0.1	64.60	0	0.00	64.20	0.1	45	0.13%
2022/01/11	0	0.00	1.1	64.82	64.20	-1.1	45	-2.48%
2022/01/10	1	67.19	0.4	67.23	65.40	0.6	43	1.29%
2022/01/07	0.8	64.41	0	0.00	64.70	0.8	35	2.40%
2021/12/21	0	63.30	0	0.00	63.10	0	32	0.00%
2021/12/20	0.1	63.30	0	0.00	63.20	0.1	32	0.33%
2021/12/07	0	63.80	0	0.00	63.40	0	32	0.10%
2021/11/30	0	0.00	0	64.30	63.60	0	36	-0.04%
2021/11/29	0	64.50	0	0.00	64.00	0	36	0.04%
2021/11/22	0.1	63.80	0	0.00	63.50	0.1	32	0.19%
2021/11/18	0.1	63.70	0	0.00	63.50	0.1	37	0.29%
2021/10/20	0.1	64.20	0	0.00	63.80	0.1	64	0.10%
2021/10/18	0	63.90	0	0.00	63.60	0	65	0.07%
2021/10/15	0.1	63.50	0	0.00	63.40	0.1	66	0.15%
2021/10/06	0	62.60	0	0.00	62.30	0	73	0.06%
2021/09/24	0.1	65.00	0	0.00	64.70	0.1	78	0.08%
2021/09/15	0	65.10	0	0.00	64.70	0	90	0.02%
2021/09/07	0	65.40	0	0.00	65.00	0	101	0.04%
2021/08/20	0.1	62.15	0	0.00	61.80	0.1	124	0.06%
2021/08/09	0	66.20	0	0.00	65.80	0	220	0.00%
2021/08/06	0	68.80	0	0.00	68.50	0	238	0.02%
2021/08/04	0	0.00	5	69.30	69.50	-5	277	-1.80%
2021/08/03	0.1	70.30	0	0.00	69.60	0.1	283	0.04%
2021/07/26	2	68.80	0	0.00	68.80	2	291	0.69%
2021/07/22	3	68.20	0	0.00	68.20	3	291	1.03%
2021/07/20	0.1	68.50	0	0.00	68.30	0.1	293	0.02%
2021/07/15	0	0.00	2	68.40	68.40	-2	297	-0.67%
2021/07/08	0	69.10	0	0.00	69.00	0	294	0.01%
2021/07/07	0	69.00	0	0.00	68.70	0	294	0.00%
2021/06/25	0	68.40	0	0.00	68.10	0	293	0.01%
2021/06/23	0	68.40	0	0.00	68.00	0	290	0.01%
2021/06/22	0	68.60	0	0.00	68.20	0	289	0.01%
2021/06/11	0.1	69.30	0	0.00	68.90	0.1	278	0.04%
2021/06/08	0	69.70	0	0.00	69.30	0	273	0.02%
2021/06/07	2	69.40	0	0.00	69.70	2	273	0.73%
2021/06/04	0.1	69.90	0	0.00	69.90	0.1	274	0.03%
2021/05/27	0	69.80	0	0.00	69.60	0	269	0.01%
2021/05/25	6	69.58	0	0.00	69.50	6	266	2.25%
2021/05/20	0.3	70.49	0	0.00	70.00	0.3	255	0.12%
2021/05/19	0	70.50	2	70.20	70.10	-2	253	-0.77%
2021/05/17	2	76.30	0	0.00	73.30	2	231	0.86%
2021/05/14	0	0.00	1	71.30	72.40	-1	174	-0.57%
2021/05/13	1	71.50	5	73.88	71.30	-4	153	-2.61%
2021/05/12	4.1	72.34	0	0.00	70.80	4.1	123	3.34%
2021/05/11	0.1	70.10	0	0.00	70.10	0.1	107	0.11%
2021/05/07	0.2	71.12	0	0.00	70.90	0.2	103	0.21%
2021/04/28	0	72.00	0	0.00	71.70	0	98	0.03%
2021/04/20	0.1	72.40	0	0.00	72.10	0.1	100	0.05%
2021/04/15	0.2	71.20	0	0.00	71.10	0.2	101	0.17%
2021/04/07	0	72.30	0	0.00	71.90	0	102	0.04%
2021/03/25	0.1	71.50	0	0.00	71.20	0.1	103	0.08%
2021/03/08	0	71.00	0	0.00	70.80	0	96	0.04%
2021/03/02	1	69.90	0	0.00	70.00	1	94	1.06%
2021/02/26	0.2	70.80	0	0.00	70.30	0.2	92	0.22%
2021/02/25	0	71.00	1	70.80	70.90	-1	91	-1.06%
2021/02/23	0.1	71.20	0	0.00	71.10	0.1	90	0.06%
2021/02/22	0.1	70.90	0	0.00	70.70	0.1	89	0.11%
2021/02/18	1	70.30	2	70.40	70.40	-1	88	-1.13%
2021/02/17	1	70.00	0	0.00	69.90	1	87	1.14%
2021/02/04	2	68.60	0	0.00	68.60	2	86	2.30%
2021/02/03	0.1	69.20	0	0.00	68.80	0.1	87	0.11%
2021/01/29	0	70.00	0	0.00	69.60	0	86	0.03%
2021/01/11	0	70.90	0	0.00	70.50	0	67	0.01%
2020/12/29	0	71.70	0	0.00	71.30	0	70	0.04%
2020/12/23	0	0.00	1	73.60	71.60	-1	68	-1.47%
2020/12/11	0	0.00	8	71.89	71.60	-8	64	-12.50%
2020/12/04	0	0.00	5	70.94	71.50	-5	61	-8.13%
2020/11/25	0	72.20	0	0.00	72.00	0	61	0.04%
2020/11/24	2	72.40	0	0.00	72.40	2	62	3.19%
2020/11/16	1	72.60	5	72.40	72.20	-4	70	-5.69%
2020/11/13	0	0.00	12	72.33	72.50	-12	71	-16.85%
2020/11/11	0	0.00	2	71.80	71.80	-2	74	-2.69%
2020/11/09	0	73.40	0	0.00	73.40	0	79	0.05%
2020/10/26	8	71.98	0	0.00	71.50	8	90	8.88%
2020/10/19	1	72.80	0	0.00	73.20	1	100	0.99%
2020/10/16	11	73.49	0	0.00	72.80	11	101	10.87%
2020/10/14	7	73.90	0	0.00	73.70	7	101	6.91%
2020/10/13	2	73.50	0	0.00	73.40	2	100	1.99%
2020/10/12	1	73.00	0	0.00	73.00	1	98	1.01%
2020/09/22	0.1	71.20	0	0.00	70.80	0.1	110	0.12%
2020/09/04	1	71.20	0	0.00	71.20	1	144	0.69%
2020/08/31	0	0.00	5	72.84	72.90	-5	167	-2.99%
2020/08/28	5	71.70	0	0.00	71.70	5	168	2.96%
2020/08/26	0	73.60	0	0.00	73.50	0	182	0.02%
2020/08/21	0.1	72.00	0	0.00	71.80	0.1	196	0.07%
2020/08/17	0	72.80	0	0.00	72.50	0	214	0.01%
2020/08/06	1	75.30	1	75.20	75.00	0	232	0.00%
2020/08/04	0	74.80	0	0.00	74.80	0	242	0.02%
2020/07/23	0	75.10	0	0.00	74.90	0	315	0.01%
2020/07/20	0.1	75.20	0	0.00	74.90	0.1	321	0.04%
2020/07/14	1	75.20	0	0.00	75.20	1	334	0.30%
2020/07/07	1	76.90	1	75.90	76.00	0	350	0.00%
2020/07/06	0	77.00	0	0.00	76.80	0	353	0.01%
2020/06/23	1.2	77.03	1	76.70	76.40	0.2	385	0.05%
2020/06/22	0.1	76.90	0	0.00	76.70	0.1	401	0.03%
2020/06/17	0	0.00	19	76.99	76.70	-19	419	-4.53%
2020/06/16	1	77.10	2	77.10	77.20	-1	429	-0.23%
2020/06/15	1	76.70	0	0.00	76.30	1	447	0.22%
2020/06/11	2	75.00	0	0.00	75.50	2	458	0.44%
2020/06/09	0	0.00	4	78.65	78.60	-4	496	-0.81%
2020/06/04	0	76.50	0	0.00	76.40	0	534	0.01%
2020/05/29	0	0.00	1	73.70	74.00	-1	554	-0.18%
2020/05/28	1	72.50	1	73.90	73.90	0	560	0.00%
2020/05/27	0	0.00	4	74.23	74.70	-4	565	-0.71%
2020/05/25	0	70.90	0	0.00	70.80	0	570	0.01%
2020/05/22	0.1	71.30	0	0.00	71.00	0.1	588	0.02%
2020/05/15	2	70.60	0	0.00	70.00	2	678	0.29%
2020/05/08	3	69.40	1	68.80	68.90	2	768	0.26%
2020/05/07	1	69.06	1	70.60	70.10	0	841	0.00%
2020/05/06	21	68.90	11	69.78	69.10	10	943	1.06%
2020/05/05	1	65.10	1	65.90	65.50	0	990	0.00%
2020/04/27	0	0.00	1	64.20	63.70	-1	1,421	-0.07%
2020/04/23	0	64.00	0	0.00	63.80	0	1,470	0.00%
2020/04/22	0	63.50	0	0.00	63.30	0	1,469	0.00%
2020/04/21	1	63.30	0	0.00	63.40	1	1,468	0.07%
2020/04/20	0.2	65.30	0	0.00	65.00	0.2	1,463	0.01%
2020/04/08	0	61.50	0	0.00	61.20	0	1,464	0.00%
2020/04/01	0	0.00	2	59.20	59.30	-2	1,460	-0.14%
2020/03/27	2	57.75	0	0.00	57.20	2	1,449	0.14%
2020/03/26	1.2	58.51	1	57.60	58.80	0.2	1,435	0.01%
2020/03/24	1	50.70	0	0.00	51.30	1	1,409	0.07%
2020/03/23	0	0.00	5	49.05	50.20	-5	1,402	-0.36%
2020/03/19	7	47.89	2	48.30	47.80	5	1,386	0.36%
2020/03/16	1	59.00	1	58.20	56.60	0	1,357	0.00%
2020/03/13	8	55.16	2	56.00	55.60	6	1,333	0.45%
2020/03/12	3	61.40	2	61.60	61.20	1	1,307	0.08%
2020/03/10	1	67.50	0	0.00	68.10	1	1,273	0.08%
2020/03/05	0	0.00	1	73.70	73.70	-1	1,229	-0.08%
2020/02/24	8	76.75	6	77.35	76.00	2	1,149	0.17%
2020/02/21	3	76.53	12	76.33	75.30	-9	1,107	-0.81%
2020/02/20	0.1	74.50	0	0.00	74.10	0.1	1,069	0.01%
2020/02/19	1	74.20	0	0.00	74.20	1	1,065	0.09%
2020/02/18	0	0.00	5	74.70	74.70	-5	1,059	-0.47%
2020/02/14	0	0.00	5	74.40	74.40	-5	1,015	-0.49%
2020/02/13	1	73.50	0	0.00	74.80	1	1,000	0.10%
2020/02/12	5	74.10	0	0.00	74.10	5	982	0.51%
2020/02/07	10	77.73	20	78.10	77.60	-10	854	-1.17%
2020/02/06	8	72.65	1	73.20	72.60	7	742	0.94%
2020/02/05	8	80.21	1	80.10	78.90	7	657	1.06%
2020/02/04	26	92.43	13	87.67	87.60	13	600	2.17%
2020/02/03	6	93.42	15	94.93	97.30	-9	496	-1.81%
2020/01/31	14	89.55	9	89.76	88.50	5	365	1.38%
2020/01/20	3.1	76.69	4	76.95	77.30	-0.9	210	-0.41%
2020/01/14	2	71.30	0	0.00	71.50	2	173	1.16%
2020/01/06	3	74.19	0	0.00	73.60	3	179	1.70%
2020/01/02	0	0.00	5	74.90	74.70	-5	171	-2.91%
2019/12/25	5	70.90	0	0.00	70.50	5	157	3.18%
2019/12/24	0.1	70.70	0	0.00	70.30	0.1	157	0.06%
2019/12/12	1	70.50	0	0.00	70.60	1	166	0.60%
2019/12/06	0	72.10	0	0.00	71.90	0	196	0.02%
2019/11/26	0	72.80	0	0.00	72.40	0	202	0.01%
2019/11/20	0.1	72.10	0	0.00	72.00	0.1	203	0.07%
2019/11/05	0	72.30	0	0.00	72.00	0	229	0.02%
2019/10/22	0	76.60	0	0.00	76.20	0	256	0.01%
2019/10/21	0.1	74.00	0	0.00	73.80	0.1	250	0.05%
2019/09/24	0.1	77.60	5	76.30	77.30	-4.9	323	-1.50%
2019/09/20	5	74.80	0	0.00	75.00	5	322	1.55%
2019/09/10	0	80.50	0	0.00	80.20	0	315	0.01%
2019/08/23	0.1	82.00	0	0.00	81.70	0.1	408	0.03%
2019/08/19	0	0.00	2	79.85	79.20	-2	474	-0.42%
2019/08/14	2	81.80	0	0.00	81.80	2	510	0.39%
2019/08/08	0	85.50	0	0.00	85.30	0	521	0.01%
2019/08/01	0	0.00	1	85.10	85.10	-1	563	-0.18%
2019/07/31	0	0.00	2	87.90	88.40	-2	569	-0.35%
2019/07/30	2	87.20	2	88.65	87.20	0	597	0.00%
2019/07/25	2	88.10	0	0.00	88.10	2	640	0.31%
2019/07/22	0.1	89.00	0	0.00	88.60	0.1	656	0.02%
2019/07/19	0	0.00	2	88.40	88.30	-2	663	-0.30%
2019/07/18	2	87.85	0	0.00	87.70	2	661	0.30%
2019/07/15	0	0.00	1	87.80	87.90	-1	658	-0.15%
2019/07/12	2	85.15	5	85.04	86.00	-3	653	-0.46%
2019/07/11	0	0.00	2	88.75	88.20	-2	625	-0.32%
2019/07/10	0	0.00	1	92.70	92.70	-1	595	-0.17%
2019/07/09	0	92.10	0	0.00	91.80	0	593	0.01%
2019/07/08	4	92.38	2	91.60	91.60	2	593	0.34%
2019/07/05	0	0.00	3	91.77	92.60	-3	602	-0.50%
2019/07/01	1	89.60	1	90.00	90.20	0	593	0.00%
2019/06/27	1.1	90.88	0	0.00	90.20	1.1	593	0.18%
2019/06/25	2	91.80	0	0.00	91.40	2	598	0.33%
2019/06/24	1	92.20	1	92.20	91.70	0	597	0.00%
2019/06/21	0.1	90.50	1	90.90	90.50	-0.9	590	-0.15%
2019/06/19	1	90.10	1	90.70	90.30	0	586	0.00%
2019/06/18	0	0.00	1	89.80	89.60	-1	583	-0.17%
2019/06/17	1	87.90	2	88.10	88.50	-1	580	-0.17%
2019/06/14	3	89.90	0	0.00	89.50	3	574	0.52%
2019/06/12	0	0.00	1	90.90	91.30	-1	566	-0.18%
2019/06/11	2	92.50	1	90.40	90.50	1	566	0.18%
2019/06/10	2	89.90	0	0.00	90.30	2	547	0.37%
2019/06/06	0	88.50	0	0.00	88.50	0	545	0.01%
2019/06/03	0	0.00	1	88.30	87.90	-1	548	-0.18%
2019/05/31	0	0.00	1	90.30	88.00	-1	539	-0.19%
2019/05/30	0	0.00	1	87.90	88.20	-1	518	-0.19%
2019/05/28	1	89.20	0	0.00	89.30	1	503	0.20%
2019/05/27	2.1	87.50	0	0.00	91.10	2.1	486	0.42%
2019/05/24	0	0.00	1	83.90	84.90	-1	456	-0.22%
2019/05/23	0	0.00	1	82.90	83.00	-1	450	-0.22%
2019/05/22	2	83.55	1	83.90	84.80	1	438	0.23%
2019/05/21	0.1	81.00	0	0.00	80.60	0.1	419	0.03%
2019/05/17	0	0.00	1	78.60	77.80	-1	440	-0.23%
2019/05/13	2	81.50	2	80.50	79.80	0	420	0.00%
2019/05/08	0	76.90	0	0.00	76.60	0	382	0.01%
2019/05/07	2	80.20	2	77.60	77.50	0	369	0.00%
2019/05/06	2	78.45	1	78.00	77.90	1	348	0.29%
2019/04/26	0.1	71.60	11	71.33	71.20	-10.9	289	-3.76%
2019/04/25	0	0.00	8	70.53	71.00	-8	280	-2.85%
2019/04/17	0	0.00	1	69.40	69.10	-1	287	-0.35%
2019/04/16	0	0.00	1.1	69.50	69.10	-1.1	291	-0.39%
2019/04/15	0	0.00	2	69.60	69.20	-2	293	-0.68%
2019/04/11	4	68.80	4	69.30	68.80	0	298	0.00%
2019/04/10	1	70.30	0	0.00	70.70	1	288	0.35%
2019/04/09	2	70.60	2	71.10	70.60	0	292	0.00%
2019/04/08	0	71.10	0	0.00	71.10	0	299	0.01%
2019/04/02	3	69.20	0	0.00	69.20	3	327	0.92%
2019/03/29	1	70.00	0	0.00	69.60	1	348	0.29%
2019/03/28	3	70.43	0	0.00	70.30	3	376	0.80%
2019/03/25	0	0.00	1	70.70	70.60	-1	416	-0.24%
2019/03/22	0.1	70.80	0	0.00	70.80	0.1	432	0.03%
2019/03/20	4	70.00	0	0.00	70.00	4	507	0.79%
2019/03/15	1	70.20	0	0.00	70.50	1	598	0.17%
2019/03/13	4	72.10	2	72.90	71.50	2	594	0.34%
2019/03/12	8	73.05	5	72.30	72.30	3	596	0.50%
2019/03/11	3.2	72.24	3	72.70	72.70	0.2	591	0.03%
2019/03/06	0	0.00	2	69.80	69.80	-2	595	-0.34%
2019/02/21	0.1	70.40	0	0.00	70.00	0.1	604	0.02%
2019/02/20	5	72.00	5	71.20	71.20	0	599	0.00%
2019/02/19	9	72.00	5	71.90	71.90	4	596	0.67%
2019/02/18	4	72.65	1	71.80	71.80	3	591	0.51%
2019/01/28	0	0.00	2	66.90	66.80	-2	554	-0.36%
2019/01/25	5	68.06	7	67.89	67.60	-2	554	-0.36%
2019/01/23	2.1	64.62	0	0.00	64.60	2.1	543	0.39%
2019/01/22	0.1	64.70	0	0.00	64.30	0.1	542	0.01%
2019/01/10	4	65.88	3	65.70	65.70	1	532	0.19%
2019/01/08	0	64.00	0	0.00	64.20	0	517	0.00%
2019/01/07	0.1	63.20	0	0.00	63.10	0.1	512	0.02%
2019/01/03	3	63.20	3	63.20	63.20	0	516	0.00%
2019/01/02	0	0.00	2	63.10	63.00	-2	514	-0.39%
2018/12/28	2	63.30	2	63.60	64.20	0	510	0.00%
2018/12/26	2	65.00	0	0.00	61.30	2	499	0.40%
2018/12/25	0	64.00	0	0.00	63.70	0	482	0.00%
2018/12/22	1	69.50	1	69.60	68.20	0	457	0.00%
2018/12/21	5	67.70	6	67.77	67.80	-1	438	-0.23%
2018/12/20	1.2	67.29	0	0.00	66.60	1.2	402	0.29%
2018/12/18	0	0.00	1	67.30	66.80	-1	372	-0.27%
2018/12/14	11	69.20	9	69.89	69.40	2	336	0.59%
2018/12/13	5	66.96	5	67.82	68.00	0	294	0.00%
2018/12/12	6	63.22	6	63.50	63.50	0	259	0.00%
2018/12/11	7	62.11	10	62.45	63.20	-3	228	-1.31%
2018/12/10	2	57.50	0	0.00	57.50	2	176	1.13%
2018/12/06	1.1	55.62	0	0.00	55.70	1.1	166	0.63%
2018/12/04	1	55.60	0	0.00	55.00	1	164	0.61%
2018/11/23	0	0.00	6	52.20	52.40	-6	121	-4.93%
2018/11/21	0	52.30	0	0.00	51.90	0	121	0.00%
2018/11/20	0.2	52.00	0	0.00	51.90	0.2	123	0.17%
2018/11/16	0	0.00	2	51.50	51.60	-2	123	-1.62%
2018/11/12	0.1	50.80	0	0.00	50.40	0.1	115	0.08%
2018/11/07	0.1	50.60	0	0.00	50.20	0.1	113	0.05%
2018/11/06	2	50.00	0	0.00	49.85	2	116	1.71%
2018/10/30	6	48.30	0	0.00	48.50	6	123	4.87%
2018/10/26	1	48.50	6	48.53	48.40	-5	126	-3.96%
2018/10/25	0	48.95	0	0.00	48.80	0	130	0.02%
2018/10/15	0	50.30	0	0.00	50.20	0	142	0.00%
2018/10/12	0.1	50.30	0	0.00	50.20	0.1	144	0.07%
2018/10/11	1	49.45	0	0.00	49.50	1	146	0.68%
2018/10/05	1	50.10	0	0.00	50.00	1	158	0.63%
2018/10/03	0.1	51.50	0	0.00	51.20	0.1	160	0.04%
2018/09/14	0	0.00	1	51.00	51.00	-1	159	-0.63%
2018/09/04	0	0.00	5	51.10	51.20	-5	149	-3.34%
2018/09/03	0.1	51.30	0	0.00	51.10	0.1	150	0.04%
2018/08/03	0.1	56.10	0	0.00	55.80	0.1	118	0.04%
2018/07/16	0	0.00	1	60.50	58.80	-1	93	-1.07%
2018/06/13	3	48.80	0	0.00	48.90	3	88	3.40%
2018/06/04	0.1	48.45	0	0.00	48.30	0.1	91	0.07%
2018/05/07	0.1	47.80	0	0.00	47.70	0.1	117	0.04%
2018/05/03	0	48.20	0	0.00	48.00	0	116	0.01%
2018/04/23	1	51.50	1	51.00	50.50	0	111	0.00%
2018/03/16	0	0.00	2	44.10	44.25	-2	95	-2.08%
2018/03/06	0.1	43.45	0	0.00	43.30	0.1	91	0.07%
2018/02/23	1	44.25	0	0.00	43.70	1	88	1.13%
2018/02/12	1	41.30	0	0.00	41.50	1	79	1.26%
2018/02/05	0.1	41.00	0	0.00	40.80	0.1	72	0.10%
2018/01/05	0	40.95	0	0.00	40.85	0	71	0.00%
2018/01/03	0.1	41.05	0	0.00	40.90	0.1	73	0.10%