寶齡富錦 (1760)-元富-松德券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.5
漲跌
▼0.6
漲幅
-0.62%
成交量
345張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.2	98.30	98.50	-0.2	609	-0.03%
2024/04/23	0.2	98.04	1	98.60	98.50	-0.8	616	-0.14%
2024/04/22	1	98.30	0	0.00	97.10	1	616	0.16%
2024/04/19	1	99.10	1.1	96.87	96.30	-0.1	615	-0.01%
2024/04/18	0.1	102.00	0.1	102.31	101.00	-0.1	600	-0.01%
2024/04/16	0.1	102.00	0	0.00	102.00	0.1	610	0.02%
2024/04/12	1	105.50	0.5	107.87	104.00	0.5	607	0.08%
2024/04/11	2.5	112.70	2	108.50	109.50	0.5	593	0.08%
2024/04/10	1	108.50	10	108.50	108.00	-9	578	-1.56%
2024/04/09	0	0.00	0.5	111.50	110.00	-0.5	604	-0.08%
2024/04/08	0	0.00	2.8	112.77	111.00	-2.8	596	-0.48%
2024/04/03	2.4	112.43	0.3	111.51	114.00	2.1	586	0.36%
2024/04/01	0.4	111.50	0.9	111.00	111.00	-0.5	589	-0.09%
2024/03/29	0.8	112.04	1.5	111.67	110.00	-0.7	590	-0.12%
2024/03/28	2.4	113.38	3	112.67	112.00	-0.5	580	-0.09%
2024/03/27	14.5	111.18	5	109.62	111.50	9.4	544	1.73%
2024/03/26	3.4	106.50	1.2	106.14	106.00	2.2	506	0.43%
2024/03/25	1.6	105.34	2	106.00	106.50	-0.4	507	-0.07%
2024/03/22	1.1	104.34	0	104.00	105.00	1.1	510	0.22%
2024/03/21	0	0.00	0	104.97	104.50	0	514	0.00%
2024/03/20	1.7	103.77	0	0.00	103.50	1.7	521	0.32%
2024/03/19	0	102.50	0	0.00	102.50	0	519	0.00%
2024/03/18	0	0.00	1	102.50	103.00	-1	521	-0.19%
2024/03/15	0	102.50	1	101.53	101.50	-1	526	-0.19%
2024/03/14	0	102.00	1	102.50	102.00	-1	531	-0.19%
2024/03/08	0	0.00	0.2	103.00	100.50	-0.2	585	-0.04%
2024/03/07	1.2	101.59	0	0.00	103.50	1.2	620	0.20%
2024/03/05	0	0.00	1.2	103.21	102.00	-1.2	706	-0.16%
2024/03/04	0.2	101.50	0	0.00	101.50	0.2	728	0.02%
2024/03/01	1	102.00	1	103.50	102.00	0	888	0.00%
2024/02/29	0	0.00	3	103.50	104.00	-3	1,032	-0.29%
2024/02/27	0	0.00	2.3	105.02	103.50	-2.3	1,040	-0.22%
2024/02/26	1.6	105.08	0	0.00	106.00	1.6	1,053	0.16%
2024/02/23	0.7	105.00	0.6	105.25	103.50	0.1	1,072	0.01%
2024/02/21	0	106.50	1.2	106.17	106.00	-1.2	1,101	-0.11%
2024/02/20	0	0.00	0.1	106.50	106.00	-0.1	1,107	-0.01%
2024/02/19	0	0.00	0.1	107.13	106.00	-0.1	1,118	-0.01%
2024/02/16	1.5	106.34	3	105.85	106.50	-1.6	1,127	-0.14%
2024/02/15	1.6	102.68	1	103.50	104.00	0.6	1,131	0.05%
2024/02/02	1	102.50	0.1	103.50	102.50	0.9	1,216	0.08%
2024/02/01	0.1	104.00	0.1	104.00	103.00	0	1,229	0.00%
2024/01/31	0.1	104.00	0	0.00	103.50	0.1	1,242	0.01%
2024/01/29	1	103.00	0.7	104.38	103.00	0.3	1,291	0.02%
2024/01/26	0.3	105.50	1	106.00	104.00	-0.7	1,330	-0.05%
2024/01/25	0	0.00	0.7	104.91	103.50	-0.7	1,362	-0.05%
2024/01/24	0	0.00	1.2	104.23	104.50	-1.2	1,459	-0.08%
2024/01/23	0.9	104.50	1	105.00	104.50	-0.1	1,515	0.00%
2024/01/22	2.3	104.46	0	0.00	105.50	2.3	1,620	0.14%
2024/01/19	0	0.00	0.1	104.00	103.00	-0.1	1,680	-0.01%
2024/01/18	0.1	102.50	0	0.00	104.00	0.1	1,697	0.01%
2024/01/17	1	103.00	0.3	106.54	102.50	0.7	1,705	0.04%
2024/01/16	0	0.00	0.4	106.08	105.00	-0.4	1,707	-0.03%
2024/01/15	0.8	106.40	0	107.13	106.50	0.8	1,711	0.04%
2024/01/12	0	106.50	0	0.00	105.50	0	1,713	0.00%
2024/01/09	1	110.00	0.2	111.22	108.00	0.8	1,759	0.04%
2024/01/08	0.2	111.50	0.2	112.50	111.00	0.1	1,751	0.00%
2024/01/05	0.2	112.00	1	112.50	112.50	-0.8	1,751	-0.05%
2024/01/04	0	0.00	1	111.00	110.50	-1	1,745	-0.06%
2024/01/03	1	115.00	0.6	114.76	111.50	0.4	1,739	0.02%
2024/01/02	1.2	112.43	0	0.00	111.50	1.2	1,703	0.07%
2023/12/29	0.5	112.06	0	0.00	112.00	0.5	1,710	0.03%
2023/12/28	0	0.00	0.6	112.63	112.00	-0.6	1,709	-0.03%
2023/12/27	0.2	112.50	2.7	112.17	113.50	-2.4	1,706	-0.14%
2023/12/26	2	108.97	0	0.00	109.00	2	1,690	0.12%
2023/12/25	1	110.00	3	110.50	109.50	-2	1,677	-0.12%
2023/12/22	0	0.00	0.2	112.26	111.50	-0.2	1,671	-0.01%
2023/12/21	0.2	113.00	1.3	112.72	111.50	-1.1	1,669	-0.06%
2023/12/20	1.3	114.29	0	0.00	113.50	1.3	1,660	0.08%
2023/12/18	0	0.00	0.1	113.44	112.50	-0.1	1,644	-0.01%
2023/12/15	0.1	112.50	0	112.50	112.50	0.1	1,641	0.01%
2023/12/14	0	112.50	0	0.00	111.50	0	1,640	0.00%
2023/12/11	0	0.00	0.2	114.43	112.50	-0.2	1,652	-0.01%
2023/12/08	0.2	112.58	0	0.00	113.00	0.2	1,659	0.01%
2023/12/05	0	0.00	2.3	117.35	114.00	-2.3	1,642	-0.14%
2023/12/04	3.3	119.06	8.5	118.67	119.00	-5.2	1,611	-0.32%
2023/12/01	5.5	120.16	3	120.10	117.00	2.5	1,571	0.16%
2023/11/30	1	118.11	0	0.00	116.00	1	1,494	0.07%
2023/11/28	10	118.20	17	121.33	117.50	-7	1,444	-0.48%
2023/11/27	7.6	120.02	4	121.12	122.50	3.6	1,305	0.28%
2023/11/24	0	0.00	1.9	111.91	111.50	-1.9	1,168	-0.16%
2023/11/22	0.1	114.48	1.9	113.40	111.50	-1.8	1,161	-0.16%
2023/11/21	0	112.50	0.1	112.39	113.50	-0.1	1,139	-0.01%
2023/11/20	1.8	111.81	1.7	113.15	112.00	0.1	1,139	0.01%
2023/11/17	0	0.00	1.1	111.03	111.00	-1.1	1,131	-0.10%
2023/11/16	2.5	112.33	1.9	112.17	110.50	0.6	1,141	0.05%
2023/11/15	1.1	110.48	1	110.50	111.00	0.1	1,184	0.01%
2023/11/14	0.2	110.00	0.1	110.00	109.00	0.1	1,179	0.01%
2023/11/13	0.1	111.93	0.4	112.40	110.50	-0.3	1,179	-0.03%
2023/11/10	8.6	111.56	6	112.17	113.50	2.6	1,171	0.22%
2023/11/09	0.3	112.00	1.8	109.72	108.50	-1.5	1,107	-0.14%
2023/11/08	0.3	111.60	2.2	111.44	111.00	-1.9	1,125	-0.17%
2023/11/07	3.3	113.30	1.7	112.51	110.00	1.6	1,118	0.14%
2023/11/06	2.4	110.12	0.4	110.62	110.50	2	1,098	0.18%
2023/11/03	1.7	110.62	4	110.89	108.50	-2.4	1,097	-0.22%
2023/11/02	1.6	112.97	0.5	112.31	112.50	1.1	1,065	0.11%
2023/11/01	3.1	115.95	3.2	114.99	114.00	-0.1	1,041	-0.01%
2023/10/31	4.4	111.21	3.1	111.81	113.00	1.3	953	0.13%
2023/10/30	18.6	113.40	23	112.87	110.00	-4.3	916	-0.47%
2023/10/27	6.3	107.59	1	111.00	111.00	5.3	822	0.65%
2023/10/26	1.6	104.31	1.5	102.77	101.00	0.1	770	0.02%
2023/10/25	5.9	102.59	0.8	102.97	103.50	5.1	786	0.65%
2023/10/24	0.7	99.43	0.3	99.00	99.90	0.5	843	0.06%
2023/10/23	0.3	97.77	0	0.00	97.10	0.3	870	0.03%
2023/10/20	2	97.30	3.1	98.05	96.60	-1.1	878	-0.13%
2023/10/19	1.1	98.66	0.2	96.93	99.40	0.9	886	0.11%
2023/10/18	0.2	93.39	11	91.55	96.40	-10.8	897	-1.20%
2023/10/17	0	0.00	1	97.40	96.50	-1	878	-0.11%
2023/10/13	0	0.00	0.5	102.02	100.50	-0.5	903	-0.06%
2023/10/12	0.3	101.53	0.2	101.71	102.50	0.1	913	0.01%
2023/10/11	0	0.00	2.2	101.89	101.00	-2.2	923	-0.24%
2023/10/06	0.3	104.00	0.3	103.62	102.50	0	937	0.00%
2023/10/05	2.1	103.58	1	104.00	104.00	1.1	944	0.12%
2023/10/04	0	0.00	0.7	101.00	100.50	-0.7	956	-0.07%
2023/10/03	0	0.00	1.1	103.30	101.50	-1.1	967	-0.11%
2023/10/02	0	0.00	0.1	103.28	103.50	-0.1	986	-0.01%
2023/09/28	0	0.00	1.3	102.67	102.50	-1.3	1,080	-0.12%
2023/09/27	0.9	102.00	0.7	102.50	102.00	0.2	1,131	0.02%
2023/09/26	0	0.00	3.1	102.02	102.00	-3.1	1,224	-0.25%
2023/09/25	0.6	103.41	0	0.00	103.50	0.6	1,240	0.05%
2023/09/22	0.1	102.00	0.2	102.50	102.50	-0.1	1,257	-0.01%
2023/09/21	0	0.00	0.5	103.27	101.50	-0.5	1,289	-0.04%
2023/09/20	0	0.00	0.4	106.00	104.00	-0.4	1,319	-0.03%
2023/09/19	0	0.00	0.7	107.20	105.50	-0.7	1,422	-0.05%
2023/09/18	2.4	108.20	0.8	109.00	107.00	1.6	1,448	0.11%
2023/09/15	0	0.00	0.1	106.27	105.00	-0.1	1,458	-0.01%
2023/09/14	0.1	106.94	0	0.00	106.00	0.1	1,486	0.01%
2023/09/13	0.5	106.18	0.2	106.50	106.50	0.3	1,494	0.02%
2023/09/12	1.7	102.88	1.5	103.37	103.00	0.2	1,491	0.01%
2023/09/11	2.8	106.36	1.8	104.76	103.50	0.9	1,496	0.06%
2023/09/08	1.3	104.92	0.3	105.45	105.00	0.9	1,506	0.06%
2023/09/07	0.2	105.50	0.9	105.00	105.00	-0.7	1,516	-0.05%
2023/09/06	1.2	104.54	0.3	105.00	105.00	0.8	1,533	0.05%
2023/09/05	0	0.00	0.1	104.62	104.50	-0.1	1,545	-0.01%
2023/09/04	0.4	104.50	0.3	104.58	105.00	0.1	1,555	0.01%
2023/09/01	0	0.00	0.9	105.15	104.50	-0.9	1,574	-0.06%
2023/08/31	8.4	105.41	5.5	104.88	103.50	2.9	1,584	0.18%
2023/08/30	1.4	102.84	1.5	104.06	103.00	-0.1	1,577	-0.01%
2023/08/29	2.6	100.11	0.3	98.45	100.50	2.3	1,592	0.14%
2023/08/28	0.3	100.18	0.1	101.50	99.10	0.2	1,599	0.01%
2023/08/25	0.1	102.50	0.1	102.00	101.00	0.1	1,606	0.00%
2023/08/24	0.1	102.50	0	103.50	101.00	0	1,620	0.00%
2023/08/23	1	104.99	0.5	104.79	103.50	0.6	1,628	0.04%
2023/08/22	0.4	103.36	1.2	103.43	103.50	-0.8	1,650	-0.05%
2023/08/21	1.3	106.92	3.3	106.43	104.00	-2	1,656	-0.12%
2023/08/18	0.1	102.63	0.5	103.17	100.00	-0.4	1,667	-0.02%
2023/08/17	1.6	101.03	0.5	100.21	101.50	1.1	1,764	0.06%
2023/08/16	0	100.50	1.1	101.55	100.50	-1	1,773	-0.06%
2023/08/15	0.7	100.48	1.1	102.99	101.00	-0.4	1,820	-0.02%
2023/08/14	2	98.95	2.4	100.32	100.00	-0.4	1,861	-0.02%
2023/08/11	0.4	104.02	0	106.00	103.50	0.4	1,925	0.02%
2023/08/10	0	105.50	0.6	105.17	103.50	-0.6	1,954	-0.03%
2023/08/09	0.6	107.35	0	108.00	106.00	0.6	1,980	0.03%
2023/08/08	0	109.00	1.5	107.95	106.00	-1.5	2,050	-0.07%
2023/08/07	1.5	107.46	1	105.50	109.00	0.5	2,150	0.02%
2023/08/02	0	0.00	0.5	112.59	108.00	-0.5	2,182	-0.02%
2023/08/01	1.5	113.89	0.1	114.50	111.50	1.4	2,195	0.07%
2023/07/31	0.1	112.00	0	0.00	112.50	0.1	2,211	0.00%
2023/07/28	0	0.00	0	114.00	111.50	0	2,277	0.00%
2023/07/27	4.1	113.87	3	115.00	113.50	1.1	2,271	0.05%
2023/07/26	5	123.00	2.5	126.82	116.00	2.5	2,240	0.11%
2023/07/25	1.3	128.21	0	126.89	128.50	1.3	2,220	0.06%
2023/07/24	0.5	128.50	3.6	127.52	126.00	-3.2	2,228	-0.14%
2023/07/21	4.4	130.55	0.7	131.11	127.50	3.8	2,247	0.17%
2023/07/20	0.5	128.60	1.8	127.99	127.50	-1.3	2,298	-0.06%
2023/07/19	2	129.22	3	129.33	128.00	-1	2,346	-0.04%
2023/07/18	5	127.00	0.4	130.00	125.50	4.6	2,570	0.18%
2023/07/17	0.4	130.73	1.3	130.47	132.00	-0.9	2,982	-0.03%
2023/07/14	1.3	130.06	1.6	130.69	129.00	-0.3	3,196	-0.01%
2023/07/13	1.6	131.40	1.4	129.73	128.00	0.1	3,218	0.00%
2023/07/12	0.4	133.00	0	0.00	131.00	0.4	3,240	0.01%
2023/07/11	0	0.00	0.2	135.04	131.50	-0.2	3,283	-0.01%
2023/07/10	0.2	134.50	0.1	135.00	134.50	0.1	3,320	0.00%
2023/07/07	0.1	138.33	0	0.00	134.50	0.1	3,354	0.00%
2023/07/06	3	139.33	2.2	145.14	138.00	0.8	3,383	0.02%
2023/07/05	1.2	138.83	8.3	139.22	139.00	-7.1	3,386	-0.21%
2023/07/04	9.3	139.38	1.5	138.93	139.00	7.9	3,530	0.22%
2023/07/03	0.5	132.50	0	0.00	133.00	0.5	3,599	0.01%
2023/06/30	1	134.50	0.1	138.50	134.00	0.9	3,694	0.02%
2023/06/29	0.1	138.00	0	0.00	137.50	0.1	3,798	0.00%
2023/06/28	2	135.50	0	0.00	135.00	2	3,912	0.05%
2023/06/27	23.1	137.98	3.5	140.08	136.50	19.5	3,970	0.49%
2023/06/26	0.6	135.09	0	0.00	135.00	0.6	3,953	0.01%
2023/06/21	1	130.00	21	130.52	130.50	-20	3,951	-0.51%
2023/06/20	4	133.13	0	0.00	132.00	4	3,943	0.10%
2023/06/15	0	0.00	1	139.70	140.50	-1	3,984	-0.03%
2023/06/14	2	139.80	0	0.00	138.00	2	4,029	0.05%
2023/06/07	2	143.50	1	147.00	147.00	1	4,230	0.02%
2023/06/05	1	144.00	0	146.00	143.50	1	4,393	0.02%
2023/06/02	0	147.00	0	0.00	144.00	0	4,525	0.00%
2023/06/01	1	146.50	0	0.00	146.00	1	4,763	0.02%
2023/05/30	0	0.00	0.9	149.64	148.00	-0.9	4,868	-0.02%
2023/05/29	0.9	150.89	0.4	150.75	148.50	0.6	4,869	0.01%
2023/05/26	1.4	152.37	1.1	149.73	148.50	0.3	4,888	0.01%
2023/05/25	2.1	149.05	0	151.50	149.00	2.1	4,896	0.04%
2023/05/24	0	152.00	7.2	151.00	151.00	-7.2	4,929	-0.15%
2023/05/23	9.2	152.00	3.1	148.33	156.00	6.1	4,900	0.12%
2023/05/22	1.1	145.08	0	0.00	145.00	1.1	4,855	0.02%
2023/05/19	1	144.52	1	145.50	145.00	0	4,900	0.00%
2023/05/18	1	143.00	2.5	143.67	142.00	-1.5	4,900	-0.03%
2023/05/17	1.5	143.20	0	0.00	142.50	1.5	4,884	0.03%
2023/05/16	3	139.67	1	141.02	138.50	2	4,848	0.04%
2023/05/15	0	141.00	25	140.00	140.00	-25	4,890	-0.51%
2023/05/12	4	151.00	1	161.00	143.00	3	4,947	0.06%
2023/05/11	4	151.00	1	161.00	147.50	3	5,034	0.06%
2023/05/10	2	160.25	0	0.00	160.50	2	5,059	0.04%
2023/05/08	26	165.98	1.2	166.07	163.00	24.8	5,475	0.45%
2023/05/05	1.2	164.70	0.9	166.99	165.50	0.3	5,578	0.00%
2023/05/04	0.9	168.89	1	164.00	167.00	-0.1	5,603	0.00%
2023/05/03	1	163.00	1.1	164.09	163.00	-0.1	5,564	0.00%
2023/05/02	0.1	165.00	0	0.00	163.00	0.1	5,592	0.00%
2023/04/28	1	162.50	0	0.00	162.00	1	5,617	0.02%
2023/04/27	0	0.00	1	162.32	160.50	-1	5,693	-0.02%
2023/04/26	0.9	162.28	1	163.50	162.00	-0.1	5,746	0.00%
2023/04/25	2	161.00	20	161.00	160.00	-18	5,801	-0.31%
2023/04/24	0	0.00	0.1	165.50	162.00	-0.1	5,820	0.00%
2023/04/21	3.1	167.81	34.3	169.20	164.50	-31.2	5,874	-0.53%
2023/04/20	23.1	184.85	34.7	191.45	176.50	-11.7	5,748	-0.20%
2023/04/19	52.7	179.54	4.6	182.67	189.00	48.1	5,391	0.89%
2023/04/18	20.3	172.50	0	0.00	172.00	20.3	5,241	0.39%
2023/04/17	11	174.86	11.9	171.78	170.50	-0.9	5,331	-0.02%
2023/04/14	2.5	175.33	4	176.63	173.50	-1.5	5,423	-0.03%
2023/04/13	3.4	176.87	20	176.00	176.00	-16.6	5,569	-0.30%
2023/04/12	0	0.00	1.2	175.68	175.50	-1.2	5,796	-0.02%
2023/04/11	20.1	174.50	21.5	174.07	174.00	-1.4	6,176	-0.02%
2023/04/10	1.6	177.14	15.2	178.72	176.50	-13.6	6,337	-0.21%
2023/04/07	41.1	176.39	13.1	177.52	178.50	28	6,594	0.42%
2023/04/06	7	173.16	6.5	173.22	174.50	0.5	7,026	0.01%
2023/03/31	2.1	165.44	10.2	165.17	165.00	-8.1	7,373	-0.11%
2023/03/30	2.2	171.62	4	171.04	170.50	-1.8	7,486	-0.02%
2023/03/29	9.8	171.51	9.8	172.61	174.50	-0.1	7,544	0.00%
2023/03/28	4.3	170.55	3.7	168.30	166.00	0.6	7,606	0.01%
2023/03/27	13	169.47	8.1	170.22	170.50	4.9	7,789	0.06%
2023/03/24	1	163.50	1	164.50	166.00	0	8,022	0.00%
2023/03/23	0	163.00	0.5	163.42	161.50	-0.4	8,248	-0.01%
2023/03/22	0.6	165.55	0	0.00	162.00	0.6	8,623	0.01%
2023/03/21	0	164.50	0	0.00	164.50	0	8,974	0.00%
2023/03/20	0	161.50	0	0.00	163.50	0	9,139	0.00%
2023/03/16	3	160.83	0.5	163.37	160.00	2.5	9,484	0.03%
2023/03/15	10.5	165.07	10	166.00	165.00	0.5	9,816	0.00%
2023/03/14	10	164.50	11	165.68	162.50	-1	10,364	-0.01%
2023/03/13	0.2	164.00	1.5	165.13	163.50	-1.3	10,692	-0.01%
2023/03/10	3.5	165.81	8.3	166.26	165.50	-4.8	10,893	-0.04%
2023/03/09	0.6	172.98	0.4	173.00	171.50	0.1	10,985	0.00%
2023/03/08	8.7	173.17	20.8	173.05	172.00	-12.1	11,095	-0.11%
2023/03/07	4	176.21	5.9	175.66	172.00	-1.9	11,221	-0.02%
2023/03/06	16.3	174.97	6.8	176.55	176.00	9.5	11,317	0.08%
2023/03/03	8.8	169.31	4	171.00	172.00	4.8	11,279	0.04%
2023/03/02	5.8	165.11	3	165.17	165.50	2.8	11,478	0.02%
2023/03/01	0	162.50	0	0.00	160.50	0	11,894	0.00%
2023/02/24	1	162.00	1.3	164.50	161.00	-0.3	12,217	0.00%
2023/02/23	1.3	163.70	0	0.00	165.00	1.3	12,457	0.01%
2023/02/22	2	159.75	0.5	163.50	160.50	1.5	13,154	0.01%
2023/02/21	1.5	164.00	1.6	163.57	164.50	-0.1	13,581	0.00%
2023/02/20	1.6	165.45	2	163.25	163.50	-0.4	13,788	0.00%
2023/02/17	2	167.00	1	167.00	166.50	1	13,804	0.01%
2023/02/16	1	169.00	2	169.50	169.50	-1	13,846	-0.01%
2023/02/15	2.1	168.49	3.5	168.19	167.50	-1.5	14,045	-0.01%
2023/02/14	22.5	168.69	21.1	167.58	169.50	1.5	14,150	0.01%
2023/02/13	6.1	171.60	4.4	171.42	169.00	1.7	14,159	0.01%
2023/02/10	2.4	176.03	1.1	177.70	170.50	1.2	14,203	0.01%
2023/02/09	4.2	180.60	5.3	181.02	178.00	-1.2	14,268	-0.01%
2023/02/08	17.3	177.48	20.1	177.31	179.50	-2.8	14,313	-0.02%
2023/02/07	19.5	178.84	26.2	179.59	176.00	-6.7	14,281	-0.05%
2023/02/06	21.1	179.92	16.7	179.12	176.50	4.3	14,272	0.03%
2023/02/03	9.4	175.18	9.2	175.98	173.50	0.3	14,167	0.00%
2023/02/02	3.2	170.19	1.2	169.35	170.50	2	14,324	0.01%
2023/02/01	10.2	167.87	9.3	168.18	168.50	0.9	14,471	0.01%
2023/01/31	2.3	167.72	3.1	166.80	169.00	-0.8	14,584	-0.01%
2023/01/30	16.1	167.44	18	166.97	165.50	-1.9	14,692	-0.01%
2023/01/17	20	164.10	19.8	163.16	165.00	0.2	14,822	0.00%
2023/01/16	2.8	162.40	5.4	161.99	164.00	-2.6	14,868	-0.02%
2023/01/13	14.4	160.06	15	160.77	160.50	-0.6	14,966	0.00%
2023/01/12	24	162.46	19	162.37	161.00	5	15,085	0.03%
2023/01/11	12.1	165.88	14	164.46	163.50	-2	15,126	-0.01%
2023/01/10	12	170.08	10.2	169.80	166.00	1.8	15,246	0.01%
2023/01/09	16.2	173.31	16	172.13	172.50	0.2	15,444	0.00%
2023/01/06	12	172.33	14	171.29	171.50	-2	15,650	-0.01%
2023/01/05	9	172.21	17	173.97	170.50	-8	15,797	-0.05%
2023/01/04	30	172.37	23.1	175.00	170.00	6.9	15,918	0.04%
2023/01/03	31.1	177.73	15.6	178.14	175.50	15.5	16,052	0.10%
2022/12/30	7.3	177.79	14	178.26	179.00	-6.6	16,167	-0.04%
2022/12/29	41.2	175.49	32	172.25	176.50	9.2	16,156	0.06%
2022/12/28	23	174.20	25	173.52	174.00	-2	16,346	-0.01%
2022/12/27	19	174.29	18.9	176.60	173.00	0.1	16,394	0.00%
2022/12/26	19	185.98	32.7	190.10	180.00	-13.7	16,202	-0.08%
2022/12/23	41.4	184.67	46.3	181.70	190.00	-4.8	15,717	-0.03%
2022/12/22	30.4	172.29	21	171.57	175.00	9.4	15,459	0.06%
2022/12/21	2	172.00	3.6	171.42	170.00	-1.6	15,352	-0.01%
2022/12/20	21.6	173.22	33.2	175.49	170.00	-11.6	15,422	-0.08%
2022/12/19	16.2	180.23	15.7	179.15	181.50	0.5	15,388	0.00%
2022/12/16	14.6	180.22	14.3	179.89	179.50	0.3	15,395	0.00%
2022/12/15	24.3	178.46	20.5	175.63	181.00	3.8	15,431	0.02%
2022/12/14	40.6	170.94	30.9	166.00	178.50	9.8	15,347	0.06%
2022/12/13	21.9	178.66	14.3	175.00	170.00	7.6	15,071	0.05%
2022/12/12	3.4	175.79	5.4	174.75	173.50	-2.1	14,816	-0.01%
2022/12/09	16.4	173.74	14	174.75	180.00	2.4	14,744	0.02%
2022/12/08	15	169.23	16.7	172.40	169.00	-1.7	14,665	-0.01%
2022/12/07	19.7	177.19	23.6	179.83	175.00	-3.9	14,777	-0.03%
2022/12/06	47.6	185.52	43.3	186.34	180.00	4.4	14,604	0.03%
2022/12/05	22.3	176.71	21.4	176.04	181.50	0.9	14,391	0.01%
2022/12/02	14	172.11	20.2	171.00	168.00	-6.2	14,274	-0.04%
2022/12/01	21.2	168.09	17	165.65	168.00	4.2	14,314	0.03%
2022/11/30	3	163.00	3.7	164.21	165.00	-0.7	14,556	0.00%
2022/11/29	19.1	163.23	26.8	165.17	163.00	-7.7	14,672	-0.05%
2022/11/28	10.9	168.25	10.5	169.79	167.50	0.4	14,856	0.00%
2022/11/25	27.5	168.14	38.1	168.47	164.50	-10.5	14,840	-0.07%
2022/11/24	21.1	171.38	6.7	169.95	170.00	14.3	15,103	0.09%
2022/11/23	23.7	169.93	20.8	170.71	172.50	2.9	15,074	0.02%
2022/11/22	21.8	169.86	37.6	167.71	165.00	-15.7	14,781	-0.11%
2022/11/21	8.7	175.25	14.4	175.48	177.00	-5.7	14,770	-0.04%
2022/11/18	45.3	166.64	50.2	165.26	174.00	-5	14,742	-0.03%
2022/11/17	23.7	154.88	21.5	154.76	161.00	2.2	14,449	0.02%
2022/11/16	44.8	144.26	54	143.60	146.50	-9.2	14,232	-0.06%
2022/11/15	2	139.50	0	0.00	139.00	2	14,294	0.01%
2022/11/14	1	142.00	4.7	139.85	140.50	-3.7	14,558	-0.03%
2022/11/11	19.7	144.91	20.1	144.30	141.00	-0.4	14,973	0.00%
2022/11/10	46.1	141.40	62	141.02	140.50	-15.9	15,484	-0.10%
2022/11/09	28	139.14	30.3	138.84	140.50	-2.3	15,654	-0.01%
2022/11/08	4.3	139.49	3.4	139.43	137.50	0.9	15,715	0.01%
2022/11/07	8.4	142.51	5.1	139.64	139.00	3.3	15,625	0.02%
2022/11/04	35	144.80	76.2	150.13	144.50	-41.2	15,492	-0.27%
2022/11/03	33.7	150.18	3.3	149.91	150.00	30.4	15,334	0.20%
2022/11/02	27.5	148.68	5.2	151.00	150.00	22.3	15,265	0.15%
2022/11/01	9.1	150.67	17.9	150.78	150.00	-8.8	15,143	-0.06%
2022/10/31	32	149.34	27.1	149.01	150.50	4.9	14,998	0.03%
2022/10/28	22.7	142.33	23.6	141.82	142.00	-0.9	14,761	-0.01%
2022/10/27	34.3	136.52	5	137.80	139.00	29.3	14,641	0.20%
2022/10/26	12	132.62	12	133.13	133.00	0	14,572	0.00%
2022/10/25	38	135.74	75.5	135.54	134.00	-37.5	14,477	-0.26%
2022/10/24	8.5	144.35	13.6	142.06	140.00	-5	14,341	-0.04%
2022/10/21	19.1	143.19	21	143.37	141.00	-1.9	14,304	-0.01%
2022/10/20	11.5	144.23	8	145.50	147.50	3.5	14,254	0.02%
2022/10/19	20	143.93	22.8	144.07	142.50	-2.8	14,206	-0.02%
2022/10/18	29.8	148.51	24.2	146.86	145.50	5.7	14,369	0.04%
2022/10/14	35.7	148.55	22	150.30	151.00	13.7	14,168	0.10%
2022/10/13	8	141.81	6.8	138.39	138.50	1.2	13,972	0.01%
2022/10/12	5.8	141.76	6.3	142.69	144.50	-0.6	13,855	0.00%
2022/10/11	11.3	147.44	9.8	145.03	138.50	1.5	13,688	0.01%
2022/10/07	56.8	152.99	11.9	153.11	148.50	44.9	13,556	0.33%
2022/10/06	13.9	151.58	25.7	151.96	152.50	-11.8	13,360	-0.09%
2022/10/05	34.1	150.70	30.7	151.50	150.00	3.4	13,249	0.03%
2022/10/04	24.2	145.15	20.3	144.69	149.00	3.9	12,823	0.03%
2022/10/03	38.4	137.55	32	136.62	135.50	6.4	12,795	0.05%
2022/09/30	26.1	137.84	35	136.06	142.00	-8.9	12,800	-0.07%
2022/09/29	6.9	138.60	4.2	137.47	138.00	2.7	12,980	0.02%
2022/09/28	7.4	133.29	8.9	135.30	130.00	-1.5	13,119	-0.01%
2022/09/27	5.5	136.44	4.1	135.32	138.00	1.3	13,225	0.01%
2022/09/26	26.4	136.03	27.5	138.98	132.00	-1.1	13,221	-0.01%
2022/09/23	9.4	146.46	16.2	146.02	143.00	-6.8	13,445	-0.05%
2022/09/22	17.4	145.63	10.4	145.07	147.50	7	13,708	0.05%
2022/09/21	7.8	138.76	6.4	138.90	138.50	1.4	13,994	0.01%
2022/09/20	3.4	135.66	4.8	136.16	137.00	-1.5	14,052	-0.01%
2022/09/19	24.9	135.42	23.6	134.34	137.00	1.2	14,042	0.01%
2022/09/16	3.1	137.01	2	137.25	135.50	1.1	14,088	0.01%
2022/09/15	5	142.10	2	139.50	139.00	3	14,062	0.02%
2022/09/14	4	144.63	3.7	141.65	141.00	0.3	14,063	0.00%
2022/09/13	7.1	145.37	6.2	145.75	145.50	0.9	13,794	0.01%
2022/09/12	11.8	139.55	12.3	140.55	145.00	-0.4	13,616	0.00%
2022/09/08	3.3	134.79	4.1	134.19	139.00	-0.8	13,273	-0.01%
2022/09/07	4.1	134.02	2.5	131.68	130.00	1.6	13,040	0.01%
2022/09/06	18.5	146.54	16	151.50	136.00	2.5	12,788	0.02%
2022/09/05	3	158.83	17.7	160.30	151.00	-14.7	12,414	-0.12%
2022/09/02	22.3	158.15	16.4	160.70	162.00	6	12,214	0.05%
2022/09/01	6.7	156.25	12.9	155.71	150.00	-6.2	11,887	-0.05%
2022/08/31	33.9	157.01	22.7	157.47	154.50	11.2	11,688	0.10%
2022/08/30	4.7	152.91	6.9	152.39	152.00	-2.2	11,214	-0.02%
2022/08/29	9.9	149.49	8.2	150.04	149.00	1.8	10,967	0.02%
2022/08/26	11.2	156.12	14.2	155.95	151.50	-3.1	10,806	-0.03%
2022/08/25	7.2	150.31	13.4	149.28	155.50	-6.1	10,507	-0.06%
2022/08/24	20.2	149.71	8.8	151.48	149.00	11.4	10,277	0.11%
2022/08/23	23	143.45	22.5	142.30	145.50	0.5	9,852	0.01%
2022/08/22	6.5	153.79	11.6	153.82	145.50	-5.1	9,630	-0.05%
2022/08/19	18.6	148.26	22	150.93	151.00	-3.4	9,376	-0.04%
2022/08/18	29	149.13	24.6	147.33	149.00	4.4	9,098	0.05%
2022/08/17	54.6	141.05	51.6	139.78	141.00	3	8,658	0.03%
2022/08/16	16.4	130.80	17.4	130.01	137.50	-1	7,997	-0.01%
2022/08/15	12.6	120.65	22	124.02	125.00	-9.4	7,889	-0.12%
2022/08/12	1	115.00	0	115.50	114.00	1	7,850	0.01%
2022/08/11	0	0.00	0.1	115.32	114.00	-0.1	8,010	0.00%
2022/08/10	1.1	114.55	4	115.13	115.50	-2.9	8,097	-0.04%
2022/08/09	3	114.83	1.2	113.74	113.50	1.8	8,098	0.02%
2022/08/08	0	0.00	1.2	112.63	114.00	-1.2	8,179	-0.02%
2022/08/05	0.4	111.12	3.1	111.55	113.00	-2.8	8,351	-0.03%
2022/08/04	6.2	108.92	2	108.50	108.50	4.2	8,486	0.05%
2022/08/03	7	110.29	2.2	111.04	109.50	4.8	8,730	0.06%
2022/08/02	2.4	115.57	3.2	113.93	112.50	-0.8	8,808	-0.01%
2022/08/01	3.1	118.13	2.7	116.37	115.50	0.5	8,752	0.01%
2022/07/29	1.8	121.17	2	121.75	122.00	-0.2	8,727	0.00%
2022/07/28	1.7	123.06	3	123.50	122.50	-1.3	8,702	-0.01%
2022/07/27	7	120.93	8.6	121.55	120.00	-1.6	8,672	-0.02%
2022/07/26	11	126.35	10.4	126.63	124.00	0.6	8,577	0.01%
2022/07/25	30.1	125.51	23.2	125.77	128.00	6.9	8,456	0.08%
2022/07/22	16.1	120.10	4.7	120.09	123.50	11.4	8,241	0.14%
2022/07/21	4.1	115.63	6.3	116.40	117.00	-2.2	8,080	-0.03%
2022/07/20	6.3	115.03	3	115.50	117.00	3.3	8,079	0.04%
2022/07/19	3.5	114.62	4.8	114.92	112.50	-1.2	8,076	-0.02%
2022/07/18	5.2	113.31	3	113.50	114.50	2.2	8,068	0.03%
2022/07/15	2.6	113.85	2.1	111.88	110.50	0.4	8,120	0.01%
2022/07/14	1.4	113.88	7.3	114.27	116.50	-5.9	9,566	-0.06%
2022/07/13	7.3	115.11	1	114.94	115.00	6.2	10,622	0.06%
2022/07/12	4.8	114.29	3.5	112.21	110.00	1.3	10,635	0.01%
2022/07/11	6.5	112.63	8.2	114.65	116.00	-1.7	11,328	-0.02%
2022/07/08	4.8	119.11	3.8	119.83	118.00	1	11,480	0.01%
2022/07/07	23.1	116.22	24.2	116.55	120.50	-1.1	11,526	-0.01%
2022/07/06	22.2	124.22	21	122.28	120.00	1.3	11,819	0.01%
2022/07/05	8	119.91	5.2	120.44	121.00	2.8	11,763	0.02%
2022/07/04	24.2	117.45	28.7	117.02	120.00	-4.5	11,689	-0.04%
2022/07/01	15.6	119.44	13.5	118.48	122.00	2.1	11,715	0.02%
2022/06/30	10.4	123.04	18	123.30	120.00	-7.6	11,472	-0.07%
2022/06/29	32.8	124.37	23.8	124.57	124.50	9	11,144	0.08%
2022/06/28	15.6	113.79	21	116.14	117.50	-5.4	10,637	-0.05%
2022/06/27	5.4	105.64	16.5	106.89	107.00	-11.1	10,419	-0.11%
2022/06/24	8	109.84	5.2	109.99	109.50	2.8	10,335	0.03%
2022/06/23	6.6	103.26	9	105.17	106.00	-2.4	10,286	-0.02%
2022/06/22	3.3	99.33	1.2	100.14	96.70	2	10,219	0.02%
2022/06/21	2.2	90.28	2	94.30	94.30	0.2	10,091	0.00%
2022/06/20	1	87.20	1.7	89.50	85.80	-0.7	10,048	-0.01%
2022/06/17	1.7	89.77	0	0.00	89.30	1.7	10,026	0.02%
2022/06/16	0	0.00	0.3	92.98	90.00	-0.3	10,005	0.00%
2022/06/15	0.3	93.80	1	93.00	92.50	-0.7	9,993	-0.01%
2022/06/14	1	90.50	0	92.50	91.40	1	9,996	0.01%
2022/06/13	2	97.24	1.1	99.09	94.10	0.9	9,949	0.01%
2022/06/10	0	0.00	0.1	103.00	101.50	-0.1	9,884	0.00%
2022/06/09	0.3	104.42	0	0.00	106.50	0.3	9,787	0.00%
2022/06/08	1.8	104.17	1	103.50	103.50	0.8	9,776	0.01%
2022/06/07	0	0.00	5	103.00	104.00	-5	9,798	-0.05%
2022/06/06	0.1	104.00	3	103.50	103.00	-2.9	9,837	-0.03%
2022/06/02	0	0.00	0.1	108.00	104.00	-0.1	9,871	0.00%
2022/06/01	0	0.00	2.1	106.50	106.50	-2.1	9,898	-0.02%
2022/05/31	0.5	105.50	0.1	107.00	106.00	0.4	9,952	0.00%
2022/05/30	1.8	105.22	3	104.50	106.50	-1.2	10,056	-0.01%
2022/05/27	1	101.00	1	103.00	104.00	0	10,208	0.00%
2022/05/26	3	103.00	4	104.38	100.50	-1	10,278	-0.01%
2022/05/25	3	103.00	2.2	103.52	103.50	0.8	10,347	0.01%
2022/05/24	2.2	104.94	1.5	104.04	102.00	0.6	10,482	0.01%
2022/05/23	5.5	100.65	6.3	102.02	108.00	-0.8	10,910	-0.01%
2022/05/20	1.3	103.55	1	104.00	102.50	0.3	10,912	0.00%
2022/05/19	9	104.94	10.1	104.81	102.00	-1.1	10,910	-0.01%
2022/05/18	3.1	110.58	2	107.00	107.50	1.1	10,867	0.01%
2022/05/17	0	0.00	0.1	108.00	106.50	-0.1	10,797	0.00%
2022/05/16	10.1	106.33	10	105.60	109.00	0.1	10,837	0.00%
2022/05/13	0	108.00	3	106.00	105.50	-3	10,819	-0.03%
2022/05/12	3.9	109.35	2	110.00	104.00	1.9	10,728	0.02%
2022/05/11	18.9	111.15	15	112.40	111.50	3.9	10,641	0.04%
2022/05/10	23.1	117.20	11.6	119.39	116.50	11.5	10,442	0.11%
2022/05/04	0	0.00	1	124.50	122.50	-1	10,280	-0.01%
2022/04/29	6	139.83	4	138.50	139.50	2	10,462	0.02%
2022/04/28	1	150.00	10	148.55	136.50	-9	10,452	-0.09%
2022/04/27	2	148.00	4	148.50	151.00	-2	10,384	-0.02%
2022/04/26	12	134.88	13	133.73	137.50	-1	10,332	-0.01%
2022/04/25	8	146.00	0	0.00	142.00	8	10,270	0.08%
2022/04/22	2	150.50	9	148.83	148.00	-7	10,240	-0.07%
2022/04/21	13.2	154.14	13	154.46	153.00	0.2	10,224	0.00%
2022/04/20	93.6	161.76	97.3	161.38	162.00	-3.7	10,146	-0.04%
2022/04/19	66.1	147.30	67.9	148.42	160.00	-1.8	8,620	-0.02%
2022/04/18	5	146.10	2	149.50	149.50	3	7,584	0.04%
2022/04/15	23.7	132.06	36	131.96	136.00	-12.3	7,514	-0.16%
2022/04/14	19.2	119.63	33	119.15	124.00	-13.8	6,656	-0.21%
2022/04/13	13	112.46	7	113.86	113.00	6	6,280	0.10%
2022/04/12	31	115.87	29.1	116.24	116.00	1.9	6,087	0.03%
2022/04/11	9	112.89	14.1	113.26	116.00	-5.1	5,493	-0.09%
2022/04/08	5	108.00	3	107.50	105.50	2	5,199	0.04%
2022/04/07	11.1	112.13	9	111.61	111.50	2.1	5,075	0.04%
2022/04/06	10	109.75	13	109.04	108.00	-3	4,831	-0.06%
2022/04/01	3	108.17	4.4	107.28	103.00	-1.4	4,682	-0.03%
2022/03/31	4.4	105.30	5.9	104.98	107.50	-1.5	4,464	-0.03%
2022/03/30	0.2	97.86	2.3	97.74	97.90	-2	4,331	-0.05%
2022/03/29	0.8	98.22	2.6	97.39	98.20	-1.9	4,324	-0.04%
2022/03/28	6.8	101.67	2.4	101.75	98.20	4.4	4,302	0.10%
2022/03/25	0	0.00	2	96.60	96.00	-2	4,179	-0.05%
2022/03/24	3.2	98.28	2.2	96.34	98.50	1	4,163	0.02%
2022/03/23	0.2	96.28	0	0.00	96.50	0.2	4,143	0.00%
2022/03/22	0	0.00	1	97.70	96.00	-1	4,132	-0.02%
2022/03/21	0.3	97.87	1	97.20	97.00	-0.7	4,124	-0.02%
2022/03/18	3.1	97.38	1	96.10	98.00	2.1	4,117	0.05%
2022/03/17	1.8	96.81	1	96.60	96.70	0.8	4,122	0.02%
2022/03/16	0.5	95.21	0.3	94.73	93.00	0.2	4,092	0.00%
2022/03/15	0	0.00	0.1	96.40	93.60	-0.1	4,078	0.00%
2022/03/14	1.4	99.31	1	98.30	98.80	0.4	4,064	0.01%
2022/03/11	0.9	100.00	0	0.00	98.30	0.9	4,041	0.02%
2022/03/10	1.7	101.48	1	102.49	102.50	0.7	4,027	0.02%
2022/03/09	0	98.90	1	99.20	98.80	-1	3,999	-0.02%
2022/03/08	14.6	98.22	3	102.50	97.50	11.6	3,970	0.29%
2022/03/07	3.4	103.45	0	0.00	102.50	3.4	3,947	0.09%
2022/03/04	2	112.50	1	113.50	109.00	1	3,977	0.03%
2022/03/03	6	113.25	11.3	112.87	113.50	-5.3	3,973	-0.13%
2022/03/02	5.7	111.75	9.1	110.51	112.00	-3.3	3,852	-0.09%
2022/03/01	5.9	106.47	98	108.49	105.00	-92.1	3,660	-2.52%
2022/02/25	93	108.50	18	105.33	108.50	75	3,558	2.11%
2022/02/24	14.7	100.22	15	101.61	99.00	-0.3	3,433	-0.01%
2022/02/23	206	120.87	197.9	121.90	100.50	8.1	3,226	0.25%	大買/大賣/
2022/02/21	5	107.30	9	103.83	111.50	-4	2,704	-0.15%
2022/02/18	6.6	101.10	11	100.15	101.50	-4.4	2,497	-0.18%
2022/02/17	2.6	97.29	18	98.91	98.40	-15.4	2,408	-0.64%
2022/02/16	1.7	97.01	11	97.61	97.60	-9.3	2,270	-0.41%
2022/02/15	2.7	98.04	21.2	98.27	98.30	-18.5	2,218	-0.83%
2022/02/14	20.1	98.37	8	98.91	99.80	12	2,125	0.57%
2022/02/11	30	95.02	5.2	95.84	95.30	24.7	2,030	1.22%
2022/02/10	9.5	92.03	20.4	90.84	95.50	-10.9	1,915	-0.57%
2022/02/09	10.1	89.99	5	88.54	90.10	5	1,820	0.28%
2022/02/08	3.6	82.33	0.1	81.90	85.00	3.6	1,719	0.21%
2022/02/07	0.1	81.60	2.2	82.69	83.10	-2.1	1,703	-0.12%
2022/01/26	1	81.55	1.4	81.74	82.00	-0.4	1,681	-0.02%
2022/01/25	0.8	81.84	4.2	81.51	81.20	-3.4	1,655	-0.20%
2022/01/24	5.9	86.77	8.5	87.53	83.30	-2.6	1,623	-0.16%
2022/01/21	16.3	82.93	10.8	83.18	83.00	5.5	1,469	0.37%
2022/01/20	1.5	77.50	0	0.00	77.80	1.5	1,353	0.11%
2022/01/19	0.5	77.90	0.5	79.19	77.40	0	1,328	0.00%
2022/01/18	13.3	79.70	0.3	79.70	79.30	13	1,305	1.00%
2022/01/17	0.3	82.44	7.7	83.71	82.90	-7.4	1,276	-0.58%
2022/01/14	1.2	82.24	1.4	82.12	83.10	-0.2	1,242	-0.01%
2022/01/13	17.1	83.84	14.3	83.95	84.50	2.8	1,189	0.23%
2022/01/12	4.6	80.47	7.3	80.41	81.40	-2.7	1,111	-0.24%
2022/01/11	10.9	77.61	3.3	77.74	78.00	7.6	1,063	0.71%
2022/01/10	4	82.34	14.9	82.63	82.80	-10.9	1,014	-1.08%
2022/01/07	15.6	75.71	5.1	78.07	78.00	10.5	885	1.18%
2022/01/06	0.4	74.57	0	0.00	74.10	0.4	795	0.05%
2022/01/05	0	0.00	1	74.38	73.80	-1	773	-0.13%
2022/01/04	1.3	74.03	2.2	74.16	74.80	-0.9	766	-0.12%
2022/01/03	0.2	72.20	1.2	72.45	72.00	-1	746	-0.13%
2021/12/30	0	75.84	1	76.42	75.20	-0.9	728	-0.13%
2021/12/29	1.8	74.83	3.8	73.34	75.50	-2	693	-0.29%
2021/12/28	3.7	73.17	3	72.27	73.50	0.7	676	0.10%
2021/12/22	1.3	70.90	0	70.60	71.10	1.2	676	0.18%
2021/12/20	0.1	70.60	0	70.10	70.30	0	674	0.00%
2021/12/17	0.1	69.50	0.3	70.00	69.40	-0.2	671	-0.03%
2021/12/16	0.4	69.10	0	0.00	69.00	0.4	670	0.05%
2021/12/15	0	69.00	0	0.00	69.30	0	683	0.00%
2021/12/13	0	0.00	0	69.00	69.10	0	685	0.00%
2021/12/10	1	70.00	0	0.00	69.00	1	688	0.15%
2021/12/03	0	0.00	0	70.60	70.30	0	1,104	0.00%
2021/12/02	0	70.30	0	0.00	70.20	0	1,158	0.00%
2021/11/30	0	0.00	0.3	70.16	69.70	-0.3	1,148	-0.02%
2021/11/29	4	75.70	5.3	76.18	73.00	-1.3	1,127	-0.11%
2021/11/26	10.5	73.31	8	72.60	71.30	2.5	1,042	0.24%
2021/11/24	0	69.70	0	0.00	69.70	0	965	0.00%
2021/11/23	0	71.80	0.5	71.46	70.00	-0.5	959	-0.06%
2021/11/22	0.5	70.08	0	0.00	70.40	0.5	945	0.06%
2021/11/19	0	0.00	0.1	69.93	68.70	-0.1	943	-0.02%
2021/11/18	1.1	69.84	1	70.60	70.30	0.1	942	0.01%
2021/11/17	0.1	68.30	0.7	68.20	68.80	-0.6	937	-0.07%
2021/11/16	0.4	68.22	0.1	68.50	68.40	0.4	940	0.04%
2021/11/15	0.3	68.33	0	0.00	68.90	0.3	946	0.03%
2021/11/02	0	0.00	2	68.10	68.10	-2	979	-0.20%
2021/10/29	0	0.00	0	69.20	68.60	0	983	0.00%
2021/10/27	0	68.00	0	67.90	68.30	0	987	0.00%
2021/10/26	0	66.80	0	68.00	67.20	0	990	0.00%
2021/10/25	0	67.86	5	68.40	67.90	-5	1,005	-0.50%
2021/10/22	1	66.60	1	66.80	66.60	0	1,015	0.00%
2021/10/21	5	67.10	0.2	67.69	67.50	4.8	1,021	0.47%
2021/10/20	0.2	68.19	0	0.00	68.60	0.2	1,028	0.02%
2021/10/19	0	66.68	0	0.00	67.80	0	1,032	0.00%
2021/10/18	1	66.20	0	0.00	66.20	1	1,039	0.10%
2021/10/15	0	0.00	1	66.50	66.60	-1	1,061	-0.09%
2021/10/04	0	0.00	2	66.75	65.60	-2	1,261	-0.16%
2021/10/01	0	0.00	3	69.70	69.50	-3	1,271	-0.24%
2021/09/30	1	71.00	3	71.20	71.20	-2	1,284	-0.16%
2021/09/29	0	70.50	0	0.00	70.20	0	1,299	0.00%
2021/09/27	1	72.30	20	72.25	72.30	-19	1,349	-1.41%
2021/09/23	0	73.40	97	72.86	72.60	-97	1,434	-6.76%
2021/09/22	0	75.00	0	0.00	73.00	0	1,445	0.00%
2021/09/17	0	0.00	1	75.70	76.00	-1	1,459	-0.07%
2021/09/15	0	76.00	0	0.00	75.30	0	1,511	0.00%
2021/09/14	1	76.23	0	0.00	76.10	1	1,574	0.06%
2021/09/13	6	77.72	5	78.10	77.20	1	1,614	0.06%
2021/09/10	9	80.20	10	79.45	80.80	-1	1,674	-0.06%
2021/09/09	25	83.58	15	84.89	79.80	10	1,705	0.59%
2021/09/08	26	88.89	18	88.06	88.30	8	1,679	0.48%
2021/09/07	0	0.00	5	82.04	82.90	-5	1,472	-0.34%
2021/08/27	0	0.00	0	79.00	77.70	0	3,170	0.00%
2021/08/26	3	80.20	2	78.80	78.50	1	3,205	0.03%
2021/08/25	1	79.70	0	0.00	79.70	1	3,221	0.03%
2021/08/20	0	0.00	2	75.50	75.30	-2	3,353	-0.06%
2021/08/19	1	77.50	0	0.00	75.50	1	3,398	0.03%
2021/08/12	2	79.20	0	0.00	78.90	2	3,960	0.05%
2021/08/11	0	0.00	1	77.50	77.50	-1	4,335	-0.02%
2021/08/05	0	0.00	2	85.40	84.30	-2	5,098	-0.04%
2021/07/29	0	0.00	1	83.30	84.00	-1	5,099	-0.02%
2021/07/23	0	0.00	1	82.40	83.70	-1	5,102	-0.02%
2021/07/21	2	87.45	0	0.00	84.00	2	5,106	0.04%
2021/07/20	6	92.48	5	91.18	87.70	1	5,082	0.02%
2021/07/19	1	86.50	0	0.00	86.50	1	5,000	0.02%
2021/07/13	0	0.00	0.2	85.50	84.60	-0.2	4,953	0.00%
2021/07/12	0	0.00	2	89.93	89.30	-2	4,917	-0.04%
2021/07/08	1	92.30	0	0.00	92.30	1	4,881	0.02%
2021/07/06	0	0.00	0.1	95.90	94.50	-0.1	4,867	0.00%
2021/07/05	1	99.90	3	98.43	96.30	-2	4,858	-0.04%
2021/07/02	1	100.00	1	99.90	99.50	0	4,831	0.00%
2021/07/01	1	100.00	10	100.00	98.40	-9	4,802	-0.19%
2021/06/29	1.1	102.91	2	101.00	101.00	-0.9	4,719	-0.02%
2021/06/25	10	106.50	0	0.00	104.00	10	4,688	0.21%
2021/06/24	0	0.00	2	105.00	104.00	-2	4,674	-0.04%
2021/06/23	3	107.50	2	106.50	108.50	1	4,648	0.02%
2021/06/22	0.1	103.50	1	103.50	101.50	-0.9	4,601	-0.02%
2021/06/21	0	0.00	5	104.50	104.50	-5	4,610	-0.11%
2021/06/18	1	112.50	2	114.25	114.00	-1	4,558	-0.02%
2021/06/17	2	112.25	0	0.00	112.00	2	4,492	0.04%
2021/06/16	1.1	114.09	1	113.00	115.00	0.1	4,438	0.00%
2021/06/15	8	114.88	7	117.07	115.50	1	4,368	0.02%
2021/06/11	10	127.25	9	125.22	122.50	1	4,172	0.02%
2021/06/10	21	123.64	9	122.50	121.50	12	3,866	0.31%
2021/06/09	1	113.00	6	109.33	117.00	-5	3,316	-0.15%
2021/06/08	11	109.50	5	109.90	106.50	6	3,085	0.19%
2021/06/07	0	0.00	1	111.00	111.00	-1	2,849	-0.04%
2021/06/01	0	0.00	2	96.65	99.00	-2	2,593	-0.08%
2021/05/31	0	0.00	2	96.00	96.80	-2	2,549	-0.08%
2021/05/28	1	107.00	0	0.00	106.50	1	2,498	0.04%
2021/05/27	3	110.67	0	0.00	112.50	3	2,467	0.12%
2021/05/25	1	113.00	2	110.00	112.00	-1	2,432	-0.04%
2021/05/24	1	107.00	4	110.25	112.00	-3	2,400	-0.12%
2021/05/21	4	105.00	2.1	107.56	102.00	1.9	2,454	0.08%
2021/05/20	8	115.38	6.3	115.43	112.50	1.7	2,422	0.07%
2021/05/19	29	105.57	28	106.80	110.00	1	2,159	0.05%
2021/05/18	4.4	103.41	3	108.67	107.50	1.4	1,796	0.08%
2021/05/17	0	0.00	7	100.50	100.50	-7	1,410	-0.50%
2021/05/14	17	89.32	21	90.66	91.70	-4	1,403	-0.29%
2021/05/12	0	0.00	2	76.85	78.20	-2	1,081	-0.18%
2021/05/11	1	73.30	0	0.00	71.10	1	1,063	0.09%
2021/05/06	1	74.70	0	0.00	74.70	1	1,078	0.09%
2021/05/03	0	0.00	1	79.30	78.10	-1	1,119	-0.09%
2021/04/28	0	0.00	2	77.60	77.10	-2	1,114	-0.18%
2021/04/27	1	80.00	0	0.00	78.40	1	1,151	0.09%
2021/04/22	1	77.60	1	76.80	76.60	0	1,206	0.00%
2021/04/15	1	79.80	1	80.40	79.80	0	1,273	0.00%
2021/04/12	1	82.50	0	0.00	82.80	1	1,287	0.08%
2021/04/01	0	0.00	1	81.70	81.40	-1	1,283	-0.08%
2021/03/31	0	0.00	2	81.85	81.20	-2	1,291	-0.15%
2021/03/30	7	82.30	0	0.00	82.30	7	1,300	0.54%
2021/03/29	0	0.00	0	83.50	83.40	0	1,358	0.00%
2021/03/26	2	84.35	0	0.00	83.50	2	1,402	0.14%
2021/03/25	4	84.27	4	83.53	83.30	0	1,394	0.00%
2021/03/24	5	84.96	1	85.40	83.90	4	1,380	0.29%
2021/03/23	3	84.10	1	84.10	82.00	2	1,335	0.15%
2021/03/18	0	82.00	1	81.30	82.30	-1	1,349	-0.07%
2021/03/17	1	80.50	0	0.00	80.20	1	1,369	0.07%
2021/03/11	0	0.00	0.1	81.67	81.20	-0.1	1,446	0.00%
2021/03/09	0	0.00	1	80.90	80.30	-1	1,529	-0.07%
2021/03/08	0	0.00	2	81.30	80.40	-2	1,556	-0.13%
2021/03/05	1	80.40	1	81.40	81.60	0	1,569	0.00%
2021/03/04	1	82.10	0	0.00	80.20	1	1,570	0.06%
2021/03/02	0	0.00	4	82.70	81.60	-4	1,625	-0.25%
2021/02/25	0.1	86.10	0	0.00	85.50	0.1	1,653	0.00%
2021/02/24	2	83.95	1	84.20	84.90	1	1,632	0.06%
2021/02/23	11	86.71	4	91.15	84.30	7	1,611	0.43%
2021/02/22	0	0.00	2	88.50	88.50	-2	1,480	-0.14%
2021/02/19	2	81.35	12.1	79.63	80.50	-10.1	1,442	-0.70%
2021/02/18	1	77.40	1	77.90	77.40	0	1,414	0.00%
2021/02/17	0	0.00	1	73.80	74.20	-1	1,407	-0.07%
2021/02/05	6	77.60	1	78.00	77.00	5	1,428	0.35%
2021/01/25	0	0.00	0	82.00	80.00	0	1,543	0.00%
2021/01/20	8.1	79.73	3	79.67	79.50	5.1	1,547	0.33%
2021/01/19	12	79.17	13	77.27	78.60	-1	1,515	-0.07%
2021/01/18	5	77.60	8	78.93	76.00	-3	1,501	-0.20%
2021/01/15	4	76.70	3	79.10	75.30	1	1,471	0.07%
2021/01/14	3	79.40	0	0.00	78.60	3	1,462	0.21%
2021/01/13	1	79.70	0	0.00	79.10	1	1,462	0.07%
2021/01/07	3	81.60	3	81.90	81.40	0	1,454	0.00%
2021/01/06	0	0.00	2	80.20	80.60	-2	1,460	-0.14%
2021/01/04	1	84.50	10	84.10	83.60	-9	1,538	-0.59%
2020/12/31	0	0.00	1	86.00	85.10	-1	1,551	-0.06%
2020/12/30	11	84.83	12	85.67	84.80	-1	1,563	-0.06%
2020/12/29	3	83.80	3	84.00	84.10	0	1,577	0.00%
2020/12/25	0	0.00	1	84.90	84.60	-1	1,663	-0.06%
2020/12/24	1	84.20	2	85.40	84.60	-1	1,743	-0.06%
2020/12/23	12	89.26	0	0.00	84.90	12	1,842	0.65%
2020/12/22	10	86.87	10	87.12	88.90	0	1,873	0.00%
2020/12/18	3	85.20	3	85.20	85.00	0	1,906	0.00%
2020/12/17	1	85.00	0	0.00	84.80	1	1,931	0.05%
2020/12/14	5	87.88	5	88.60	86.10	0	2,015	0.00%
2020/12/11	20	87.00	65	86.64	85.50	-45	2,038	-2.21%
2020/12/09	1	89.30	3	89.57	89.10	-2	2,105	-0.10%
2020/12/08	2	93.50	1	93.30	91.10	1	2,141	0.05%
2020/12/07	11	92.09	2	93.90	91.10	9	2,224	0.40%
2020/12/03	3	101.60	0	0.00	96.50	3	2,740	0.11%
2020/11/26	5	96.00	3	95.77	96.10	2	3,157	0.06%
2020/11/23	0	0.00	2	99.00	99.00	-2	3,957	-0.05%
2020/11/17	0	0.00	1	101.50	101.00	-1	4,256	-0.02%
2020/11/13	1	102.00	0	0.00	104.00	1	4,524	0.02%
2020/11/12	0	0.00	1	106.50	104.00	-1	4,595	-0.02%
2020/11/10	6	108.25	0	0.00	107.00	6	4,646	0.13%
2020/11/09	0	0.00	1	115.50	116.00	-1	4,627	-0.02%
2020/11/04	0	0.00	0.1	112.50	113.00	-0.1	4,701	0.00%
2020/11/02	1.1	109.00	1	107.50	107.50	0.1	4,773	0.00%
2020/10/28	0	0.00	1	111.50	110.50	-1	5,047	-0.02%
2020/10/20	1	115.00	1	113.50	113.50	0	5,618	0.00%
2020/10/16	5	114.00	5	115.50	113.50	0	5,839	0.00%
2020/10/15	0	0.00	10	114.50	113.50	-10	6,115	-0.16%
2020/10/13	2	115.50	21	114.29	118.50	-19	6,358	-0.30%
2020/10/12	1	116.00	2	118.50	116.00	-1	6,434	-0.02%
2020/10/08	5	122.50	0	0.00	122.50	5	6,452	0.08%
2020/10/07	1	123.50	0	0.00	124.00	1	6,523	0.02%
2020/09/29	1	130.00	1	131.00	124.50	0	7,061	0.00%
2020/09/25	0	0.00	5	129.20	120.00	-5	6,980	-0.07%
2020/09/24	2	132.00	1	132.50	132.00	1	7,078	0.01%
2020/09/21	0	0.00	2	134.00	131.50	-2	7,273	-0.03%
2020/09/16	2	132.00	0	0.00	130.50	2	7,442	0.03%
2020/09/15	4	132.00	8	129.69	133.50	-4	7,597	-0.05%
2020/09/14	0	0.00	1	126.50	126.50	-1	8,043	-0.01%
2020/09/11	3	127.67	1	130.50	127.50	2	8,291	0.02%
2020/09/10	3	133.00	2	133.50	132.00	1	8,346	0.01%
2020/09/09	17	135.76	14	132.79	130.00	3	8,434	0.04%
2020/09/07	9	138.33	19	137.08	135.50	-10	8,268	-0.12%
2020/09/04	25	130.44	4	131.00	136.00	21	8,272	0.25%
2020/09/03	4	129.38	0	0.00	129.00	4	8,352	0.05%
2020/09/02	2	133.25	1	133.50	133.00	1	8,588	0.01%
2020/09/01	3	127.33	4	129.38	134.00	-1	8,720	-0.01%
2020/08/31	14	133.75	5	133.80	127.50	9	8,906	0.10%
2020/08/28	26	141.35	7	142.14	134.50	19	8,884	0.21%
2020/08/27	5	132.80	18	130.31	134.50	-13	8,589	-0.15%
2020/08/26	1	123.50	1	123.50	122.50	0	8,631	0.00%
2020/08/25	1	119.50	0	0.00	121.00	1	8,861	0.01%
2020/08/24	0	0.00	1	120.50	120.00	-1	9,242	-0.01%
2020/08/21	4	119.00	3	120.50	120.50	1	9,658	0.01%
2020/08/20	11	123.36	3	120.17	116.00	8	10,010	0.08%
2020/08/19	13	129.46	9	129.22	128.00	4	10,494	0.04%
2020/08/18	2	123.25	0	0.00	123.00	2	10,863	0.02%
2020/08/17	0	0.00	6	124.00	125.00	-6	11,544	-0.05%
2020/08/14	0	0.00	1	119.00	121.00	-1	11,978	-0.01%
2020/08/13	1	116.50	0	0.00	115.00	1	12,533	0.01%
2020/08/11	2	119.75	1	114.50	116.50	1	13,221	0.01%
2020/08/10	1	123.50	2	121.00	121.50	-1	13,608	-0.01%
2020/08/07	3	121.67	3	121.17	122.00	0	14,334	0.00%
2020/08/06	2	121.50	1	125.00	119.50	1	14,730	0.01%
2020/08/05	1	123.50	5	122.40	124.00	-4	15,153	-0.03%
2020/08/04	12	120.08	2	123.00	123.00	10	15,125	0.07%
2020/08/03	2	120.00	0	0.00	119.00	2	15,560	0.01%
2020/07/31	0	0.00	5	118.00	117.00	-5	15,787	-0.03%
2020/07/30	1	119.50	1	120.00	120.00	0	16,253	0.00%
2020/07/29	1	122.50	1	120.00	112.50	0	16,448	0.00%
2020/07/28	19	115.32	18	116.19	118.00	1	16,488	0.01%
2020/07/27	0	0.00	2	114.00	113.50	-2	16,485	-0.01%
2020/07/23	5	116.60	5	118.00	120.00	0	16,869	0.00%
2020/07/22	4	119.25	4	117.38	117.00	0	16,828	0.00%
2020/07/21	2	113.75	2	113.50	115.50	0	16,774	0.00%
2020/07/20	3	109.33	5	107.10	113.50	-2	16,752	-0.01%
2020/07/17	11	116.68	14	118.21	112.00	-3	16,649	-0.02%
2020/07/16	4	126.50	3	126.83	124.00	1	16,632	0.01%
2020/07/15	17	124.09	14	125.11	124.50	3	16,688	0.02%
2020/07/14	9	132.50	10	129.70	126.00	-1	16,615	-0.01%
2020/07/13	5	128.50	6	130.75	130.00	-1	16,551	-0.01%
2020/07/10	5	138.80	5	138.60	133.00	0	16,475	0.00%
2020/07/09	13	139.15	12	139.79	142.00	1	16,296	0.01%
2020/07/08	7	135.36	3	134.83	134.00	4	16,050	0.02%
2020/07/07	3	134.17	7	134.43	131.50	-4	16,013	-0.02%
2020/07/06	11	134.05	6	132.67	133.50	5	15,967	0.03%
2020/07/03	3	134.83	1	132.50	134.50	2	15,926	0.01%
2020/07/02	5	136.50	7	137.21	135.00	-2	15,915	-0.01%
2020/07/01	1	132.00	0	0.00	132.50	1	15,774	0.01%
2020/06/30	8	133.50	1	135.50	131.50	7	15,740	0.04%
2020/06/29	9	138.11	7	138.71	142.00	2	15,640	0.01%
2020/06/24	2	130.50	0	0.00	129.50	2	15,556	0.01%
2020/06/23	5	137.30	5	140.20	135.00	0	15,512	0.00%
2020/06/22	2	142.75	3	142.33	143.00	-1	15,427	-0.01%
2020/06/19	9	139.61	11	139.68	138.00	-2	15,284	-0.01%
2020/06/18	28	141.89	27	141.56	138.50	1	15,091	0.01%
2020/06/17	6	132.92	13	135.77	137.50	-7	14,598	-0.05%
2020/06/16	3	125.33	3	125.17	125.00	0	14,300	0.00%
2020/06/15	20	129.38	30	128.12	125.50	-10	14,205	-0.07%
2020/06/12	12	123.50	11	123.55	126.00	1	14,013	0.01%
2020/06/11	6	124.42	4	119.75	121.50	2	13,822	0.01%
2020/06/10	11	128.91	31	127.11	124.00	-20	13,636	-0.15%
2020/06/09	6	127.33	3	127.67	129.00	3	13,434	0.02%
2020/06/08	23	124.74	17	125.15	125.00	6	13,117	0.05%
2020/06/05	16	132.84	15	131.70	133.00	1	12,894	0.01%
2020/06/04	2	132.25	2	133.50	129.50	0	12,625	0.00%
2020/06/03	7	137.57	1	134.00	134.00	6	12,542	0.05%
2020/06/02	7	137.93	1	134.00	134.50	6	12,293	0.05%
2020/06/01	0	0.00	2	144.50	140.00	-2	11,972	-0.02%
2020/05/29	9	150.06	8	149.81	149.00	1	11,693	0.01%
2020/05/28	28	148.13	16	147.41	146.00	12	11,280	0.11%
2020/05/27	9	152.22	12	154.71	146.50	-3	10,786	-0.03%
2020/05/26	48	169.34	40	167.54	162.50	8	10,351	0.08%
2020/05/25	35	172.64	103	169.89	174.00	-68	9,715	-0.70%	大賣/
2020/05/22	105	160.31	62	164.10	165.00	43	9,137	0.47%	大買/
2020/05/21	70	156.26	24	156.40	154.00	46	8,399	0.55%
2020/05/20	39	148.01	40	148.61	154.00	-1	7,858	-0.01%
2020/05/19	8	144.19	5	142.60	140.00	3	7,251	0.04%
2020/05/18	9	149.06	25	148.98	150.00	-16	6,839	-0.23%
2020/05/15	31	146.24	36	145.35	146.00	-5	6,493	-0.08%
2020/05/14	48	153.43	150	156.17	142.00	-102	6,063	-1.68%	大賣/鉅額交易
2020/05/13	19	146.95	32.3	149.72	154.00	-13.3	5,308	-0.25%
2020/05/12	24	135.08	22	133.20	140.00	2	4,856	0.04%
2020/05/11	6	132.00	0	0.00	132.00	6	4,373	0.14%
2020/05/08	26.3	153.10	20	153.90	146.50	6.3	4,339	0.15%
2020/05/07	121	151.26	13.5	150.89	155.00	107.5	3,789	2.84%	大買/鉅額交易
2020/05/06	15.5	146.42	28	148.84	141.00	-12.5	3,401	-0.37%
2020/05/05	8	141.88	99	141.43	145.00	-91	2,850	-3.19%
2020/05/04	11	129.27	6	126.17	132.00	5	2,561	0.20%
2020/04/30	2	120.25	2	120.00	120.00	0	2,368	0.00%
2020/04/29	41	115.94	32	112.61	120.00	9	2,241	0.40%
2020/04/28	85	121.09	63	124.94	115.50	22	2,005	1.10%
2020/04/27	10	127.50	1	127.50	127.50	9	1,715	0.52%
2020/04/24	4	114.38	7	115.86	116.00	-3	1,672	-0.18%
2020/04/23	7	104.29	9	105.28	105.50	-2	1,598	-0.13%
2020/04/22	60	94.32	12	95.92	96.20	48	1,489	3.22%
2020/04/21	17	94.31	5	93.80	89.60	12	1,291	0.93%
2020/04/20	7	91.60	7	91.50	93.50	0	1,128	0.00%
2020/04/17	2	85.20	3	85.17	85.00	-1	970	-0.10%
2020/04/16	1	84.50	0	0.00	82.80	1	921	0.11%
2020/04/15	1	83.40	4	84.10	83.60	-3	909	-0.33%
2020/04/14	6	85.05	1.8	84.57	84.60	4.2	892	0.47%
2020/04/13	2	83.05	4	83.53	82.70	-2	853	-0.23%
2020/04/10	4	83.23	4	84.25	83.10	0	830	0.00%
2020/04/09	8	80.74	7	81.00	81.50	1	772	0.13%
2020/04/08	0	0.00	1	77.90	77.90	-1	721	-0.14%
2020/04/07	5	80.00	1	80.10	77.50	4	704	0.57%
2020/04/06	1	75.00	2	76.30	78.10	-1	650	-0.15%
2020/04/01	1	69.20	1	70.50	71.00	0	598	0.00%
2020/03/31	4	73.25	5	72.36	73.00	-1	569	-0.18%
2020/03/30	1	64.30	12	62.91	67.10	-11	525	-2.09%
2020/03/27	11	61.26	1	64.30	61.00	10	502	1.99%
2020/03/25	1	58.40	0	0.00	58.20	1	475	0.21%
2020/03/24	0	0.00	1	58.60	58.00	-1	467	-0.21%
2020/03/23	2	55.80	2	55.85	56.10	0	460	0.00%
2020/03/18	1	56.40	1	57.00	55.30	0	423	0.00%
2020/03/13	0	0.00	10	69.30	69.90	-10	414	-2.42%
2020/03/10	2	80.20	0	0.00	80.10	2	379	0.53%
2020/03/09	15	86.94	8	87.79	84.00	7	356	1.96%
2020/03/06	3	82.50	3	81.60	81.50	0	293	0.00%
2020/03/05	1	82.20	0	0.00	82.10	1	294	0.34%
2020/03/04	1	84.10	1	83.30	82.50	0	295	0.00%
2020/03/03	1	82.30	1	81.80	82.00	0	293	0.00%
2020/03/02	0	0.00	3	82.30	82.00	-3	292	-1.03%
2020/02/24	3	84.70	3	85.07	85.00	0	274	0.00%
2020/02/12	1	80.40	0	0.00	80.10	1	266	0.38%
2020/02/10	0	0.00	1	78.00	77.90	-1	282	-0.35%
2020/02/04	0	0.00	1	79.70	79.50	-1	369	-0.27%
2020/02/03	1	78.80	1	78.20	78.70	0	379	0.00%
2020/01/30	1	88.30	0	0.00	82.10	1	417	0.24%
2020/01/17	0	0.00	1	85.50	85.90	-1	418	-0.24%
2020/01/15	1	86.30	0	0.00	85.90	1	426	0.23%
2019/12/30	1	86.00	11	86.46	85.90	-10	439	-2.28%
2019/12/18	1	88.00	0	0.00	87.90	1	454	0.22%
2019/12/11	6	92.40	0	0.00	91.00	6	466	1.29%
2019/12/10	4	90.80	0	0.00	90.90	4	449	0.89%
2019/11/28	0	0.00	1	90.20	90.20	-1	464	-0.22%
2019/11/20	1	87.70	0	0.00	88.10	1	482	0.21%
2019/11/18	0	0.00	1	88.00	87.90	-1	486	-0.21%
2019/11/08	0	0.00	1	93.40	92.30	-1	496	-0.20%
2019/11/07	2	93.30	0	0.00	92.20	2	492	0.41%
2019/11/06	0	0.00	1	95.00	94.00	-1	481	-0.21%
2019/11/05	17	96.88	19	97.81	95.20	-2	470	-0.42%
2019/11/04	2	94.95	0	0.00	94.60	2	440	0.45%
2019/10/31	0	0.00	1	92.00	92.40	-1	417	-0.24%
2019/10/30	2	91.75	3	92.03	93.20	-1	407	-0.25%
2019/10/29	1	88.50	0	0.00	89.50	1	369	0.27%
2019/10/25	1	89.60	2	89.85	89.00	-1	408	-0.24%
2019/10/24	1	89.50	0	0.00	88.50	1	413	0.24%
2019/10/23	0	0.00	1	88.00	87.90	-1	422	-0.24%
2019/10/16	2	89.20	1	88.50	88.00	1	582	0.17%
2019/10/03	1	85.00	1	84.40	84.30	0	679	0.00%
2019/09/23	1	88.80	1	89.10	88.80	0	742	0.00%
2019/09/18	1	90.10	1	89.70	89.70	0	752	0.00%
2019/09/04	0	0.00	1	88.80	88.70	-1	820	-0.12%
2019/08/29	1	87.50	0	0.00	86.80	1	845	0.12%
2019/08/27	0	0.00	1	86.40	86.20	-1	863	-0.12%
2019/08/23	1	88.10	1	88.70	88.50	0	859	0.00%
2019/08/15	1	84.70	0	0.00	84.30	1	886	0.11%
2019/08/13	1	89.70	1	88.90	87.50	0	893	0.00%
2019/07/30	2	92.00	1	90.60	90.70	1	1,072	0.09%
2019/07/29	0	0.00	1	94.50	94.50	-1	1,054	-0.09%
2019/07/25	1	94.50	10	95.00	94.50	-9	1,053	-0.85%
2019/07/23	2	96.20	0	0.00	96.20	2	1,048	0.19%
2019/07/22	8	99.76	0	0.00	97.60	8	1,044	0.77%
2019/07/19	3	100.67	4	100.10	98.50	-1	1,049	-0.10%
2019/07/18	8	99.35	8	99.15	98.50	0	1,024	0.00%
2019/07/17	1	96.70	1	96.20	95.30	0	965	0.00%
2019/07/15	0	0.00	2	93.90	94.30	-2	1,006	-0.20%
2019/07/12	0	0.00	1	94.00	93.70	-1	1,020	-0.10%
2019/07/11	0	0.00	1	94.10	93.80	-1	1,029	-0.10%
2019/07/09	3	99.03	3	99.67	97.50	0	1,054	0.00%
2019/07/05	1	97.50	1	96.10	96.00	0	1,031	0.00%
2019/07/04	2	95.55	1	96.40	96.70	1	1,034	0.10%
2019/07/03	1	94.00	0	0.00	94.30	1	1,030	0.10%
2019/07/02	2	95.90	2	96.40	95.30	0	1,037	0.00%
2019/06/28	2	93.65	3	94.30	93.40	-1	1,052	-0.09%
2019/06/21	0	0.00	3	94.10	94.40	-3	1,102	-0.27%
2019/06/20	1	93.00	4	95.73	95.90	-3	1,126	-0.27%
2019/06/19	6	91.20	1	91.20	90.70	5	1,135	0.44%
2019/06/18	0	0.00	1	90.70	90.60	-1	1,174	-0.09%
2019/06/17	1	91.50	2	91.05	90.40	-1	1,269	-0.08%
2019/06/14	2	89.75	0	0.00	89.60	2	1,309	0.15%
2019/06/11	0	0.00	5	89.10	88.60	-5	1,476	-0.34%
2019/06/10	1	88.90	0	0.00	90.30	1	1,571	0.06%
2019/05/31	1	95.60	0	0.00	95.80	1	1,659	0.06%
2019/05/27	2	98.00	0	0.00	96.60	2	1,723	0.12%
2019/05/24	3	97.63	0	0.00	97.50	3	1,725	0.17%
2019/05/17	0	0.00	1	96.70	95.00	-1	1,792	-0.06%
2019/05/15	0	0.00	2	95.50	98.90	-2	1,853	-0.11%
2019/05/14	3	93.10	1	94.00	94.70	2	1,835	0.11%
2019/05/08	1	97.30	3	100.23	99.00	-2	1,891	-0.11%
2019/05/07	0	0.00	1	94.30	94.60	-1	1,861	-0.05%
2019/05/03	0	0.00	10	96.80	97.20	-10	2,039	-0.49%
2019/05/02	0	0.00	1	97.40	97.30	-1	2,060	-0.05%
2019/04/30	0	0.00	1	96.20	96.50	-1	2,059	-0.05%
2019/04/24	1	96.30	1	97.20	94.90	0	2,077	0.00%
2019/04/23	1	96.00	0	0.00	95.20	1	2,065	0.05%
2019/04/22	14	98.33	2	97.35	98.50	12	2,053	0.58%
2019/04/19	3	95.73	1	97.40	96.40	2	2,052	0.10%
2019/04/18	2	95.85	1	95.30	94.40	1	2,041	0.05%
2019/04/17	2	99.20	1	98.70	97.60	1	2,041	0.05%
2019/04/16	5	97.70	2	97.50	98.10	3	2,084	0.14%
2019/04/12	4	102.75	2	100.75	100.50	2	2,080	0.10%
2019/04/10	2	106.25	0	0.00	106.50	2	2,127	0.09%
2019/04/09	1	107.50	3	108.50	108.50	-2	2,124	-0.09%
2019/04/08	6	106.92	0	0.00	106.50	6	2,127	0.28%
2019/04/03	0	0.00	2	113.00	109.00	-2	2,138	-0.09%
2019/04/02	0	0.00	2	107.00	107.50	-2	2,150	-0.09%
2019/04/01	3	110.50	1	111.00	109.00	2	2,147	0.09%
2019/03/29	2	112.00	0	0.00	111.00	2	2,134	0.09%
2019/03/28	4	114.00	0	0.00	112.00	4	2,127	0.19%
2019/03/27	2	115.75	0	0.00	114.00	2	2,114	0.09%
2019/03/26	1	116.50	0	0.00	115.00	1	2,103	0.05%
2019/03/25	1	114.50	1	116.50	114.00	0	2,068	0.00%
2019/03/22	3	116.67	2	119.00	120.00	1	2,033	0.05%
2019/03/21	2	114.50	2	116.00	115.50	0	1,985	0.00%
2019/03/20	7	117.07	9	117.28	118.00	-2	1,943	-0.10%
2019/03/19	2	112.00	3	108.83	109.00	-1	1,850	-0.05%
2019/03/18	4	113.13	3	114.33	109.50	1	1,802	0.06%
2019/03/15	0	0.00	1	108.50	107.50	-1	1,679	-0.06%
2019/03/14	6	111.75	7	110.71	109.00	-1	1,659	-0.06%
2019/03/13	8	111.38	9	111.33	111.00	-1	1,630	-0.06%
2019/03/12	3	107.17	7	105.43	110.50	-4	1,528	-0.26%
2019/03/11	2	99.85	1	100.50	100.50	1	1,457	0.07%
2019/03/08	3	100.60	5	101.40	101.00	-2	1,456	-0.14%
2019/03/07	5	98.86	4	99.93	98.10	1	1,436	0.07%
2019/03/06	2	100.00	0	0.00	100.00	2	1,430	0.14%
2019/03/05	2	105.00	1	102.00	102.00	1	1,426	0.07%
2019/03/04	1	106.00	0	0.00	105.00	1	1,441	0.07%
2019/02/27	1	105.50	2	104.50	104.50	-1	1,435	-0.07%
2019/02/26	1	105.50	2	104.50	105.00	-1	1,421	-0.07%
2019/02/22	1	102.00	2	101.50	101.50	-1	1,383	-0.07%
2019/02/21	3	100.83	5	102.40	101.00	-2	1,359	-0.15%
2019/02/20	6	105.58	4	107.75	104.00	2	1,332	0.15%
2019/02/19	3	107.50	0	0.00	105.00	3	1,303	0.23%
2019/02/18	2	109.00	0	0.00	108.00	2	1,283	0.16%
2019/02/15	8	109.94	6	112.42	108.50	2	1,268	0.16%
2019/02/14	12	113.17	15	112.63	111.00	-3	1,237	-0.24%
2019/02/12	1	106.50	1	109.50	104.50	0	1,160	0.00%
2019/02/11	0	0.00	6	106.33	106.50	-6	1,139	-0.53%
2019/01/30	0	0.00	1	104.00	103.00	-1	1,112	-0.09%
2019/01/29	2	106.75	5	107.00	105.00	-3	1,087	-0.28%
2019/01/28	4	109.00	9	108.17	105.50	-5	1,045	-0.48%
2019/01/25	3	104.83	5	106.30	104.50	-2	1,003	-0.20%
2019/01/24	5	101.22	10	101.30	103.50	-5	926	-0.54%
2019/01/21	1	90.50	1	92.30	90.20	0	779	0.00%
2019/01/17	1	86.70	0	0.00	86.40	1	752	0.13%
2019/01/16	0	0.00	1	85.00	85.20	-1	743	-0.13%
2019/01/15	1	88.00	0	0.00	88.00	1	726	0.14%
2019/01/14	0	0.00	1	88.80	88.10	-1	723	-0.14%
2019/01/11	1	87.60	0	0.00	87.70	1	714	0.14%
2019/01/10	3	93.70	1	93.60	92.40	2	688	0.29%
2019/01/09	2	93.30	1	93.00	93.00	1	674	0.15%
2019/01/08	3	94.10	4	96.00	94.00	-1	659	-0.15%
2019/01/07	3	90.37	4	90.48	90.50	-1	605	-0.17%
2019/01/04	4	89.58	4	89.70	88.30	0	591	0.00%
2019/01/03	3	89.40	3	89.30	88.70	0	570	0.00%
2019/01/02	7	89.76	5	89.64	90.00	2	553	0.36%
2018/12/28	0	0.00	1	81.80	83.50	-1	510	-0.20%
2018/12/26	2	81.50	0	0.00	80.90	2	487	0.41%
2018/12/25	0	0.00	4	78.98	80.50	-4	461	-0.87%
2018/12/24	0	0.00	3	73.93	74.00	-3	425	-0.70%
2018/12/19	1	68.50	0	0.00	69.00	1	423	0.24%
2018/12/11	0	0.00	3	70.80	70.70	-3	425	-0.71%
2018/12/10	3	72.30	0	0.00	69.90	3	441	0.68%
2018/12/06	1	69.60	0	0.00	70.00	1	454	0.22%
2018/12/03	2	75.25	0	0.00	75.20	2	464	0.43%
2018/11/29	0	0.00	9	74.60	75.20	-9	464	-1.94%
2018/11/28	1	72.30	0	0.00	72.80	1	461	0.22%
2018/11/27	6	72.50	2	73.75	73.80	4	456	0.88%
2018/11/22	1	64.20	0	0.00	64.20	1	449	0.22%
2018/11/16	1	63.90	0	0.00	64.00	1	477	0.21%
2018/11/12	0	0.00	1	68.70	67.60	-1	552	-0.18%
2018/11/09	0	0.00	1	67.00	68.00	-1	573	-0.17%
2018/11/02	1	68.30	1	67.50	66.80	0	745	0.00%
2018/11/01	2	65.55	0	0.00	67.40	2	792	0.25%
2018/10/18	0	0.00	1	72.00	71.50	-1	1,392	-0.07%
2018/10/16	1	72.60	0	0.00	71.30	1	1,430	0.07%
2018/10/15	1	71.30	1	70.00	70.30	0	1,444	0.00%
2018/10/12	1	70.40	0	0.00	71.40	1	1,455	0.07%
2018/10/11	0	0.00	1	68.30	68.10	-1	1,480	-0.07%
2018/10/09	1	76.90	2	80.20	75.30	-1	1,499	-0.07%
2018/10/08	2	81.80	2	81.40	81.50	0	1,533	0.00%
2018/10/05	1	83.60	1	84.60	84.10	0	1,563	0.00%
2018/10/04	0	0.00	1	89.20	88.10	-1	1,585	-0.06%
2018/10/03	2	89.70	0	0.00	89.20	2	1,611	0.12%
2018/10/01	0	0.00	5	89.94	90.20	-5	1,646	-0.30%
2018/09/28	1	89.80	10	89.80	89.70	-9	1,655	-0.54%
2018/09/27	1	91.50	0	0.00	91.50	1	1,655	0.06%
2018/09/25	2	93.10	0	0.00	93.30	2	1,676	0.12%
2018/09/21	0	0.00	1	92.90	93.00	-1	1,677	-0.06%
2018/09/20	1	94.80	2	93.35	92.00	-1	1,677	-0.06%
2018/09/18	3	93.03	0	0.00	91.60	3	1,673	0.18%
2018/09/17	2	93.40	0	0.00	92.80	2	1,672	0.12%
2018/09/14	12	94.79	0	0.00	95.30	12	1,673	0.72%
2018/09/13	4	95.28	4	95.05	94.30	0	1,664	0.00%
2018/09/12	1	92.40	1	92.80	92.20	0	1,664	0.00%
2018/09/11	2	96.45	2	96.90	94.00	0	1,664	0.00%
2018/09/07	1	100.00	0	0.00	97.60	1	1,661	0.06%
2018/09/06	1	100.00	0	0.00	100.00	1	1,664	0.06%
2018/09/05	0	0.00	0.1	104.00	101.00	-0.1	1,677	-0.01%
2018/09/04	0	0.00	13	104.00	104.00	-13	1,678	-0.77%
2018/09/03	0	0.00	3	104.00	101.00	-3	1,678	-0.18%
2018/08/31	3	102.50	0	0.00	102.50	3	1,692	0.18%
2018/08/30	2	101.75	3	102.17	101.00	-1	1,702	-0.06%
2018/08/29	1	101.50	0	0.00	99.90	1	1,714	0.06%
2018/08/28	0	0.00	3	101.50	101.00	-3	1,726	-0.17%
2018/08/27	4	100.50	1	100.00	100.50	3	1,786	0.17%
2018/08/24	1	99.50	0	0.00	99.50	1	1,826	0.05%
2018/08/23	1	103.00	0	0.00	101.50	1	1,843	0.05%
2018/08/22	3	105.33	7	105.14	105.50	-4	1,838	-0.22%
2018/08/21	5	100.02	7	100.14	100.00	-2	1,824	-0.11%
2018/08/20	1.1	95.35	0	0.00	97.00	1.1	1,835	0.06%
2018/08/17	14	100.81	10	101.00	98.30	4	1,840	0.22%
2018/08/16	1	97.00	0	0.00	99.10	1	1,836	0.05%
2018/08/15	3	101.50	0	0.00	101.50	3	1,817	0.17%
2018/08/14	1	101.50	2	103.75	103.00	-1	1,799	-0.06%
2018/08/13	2	105.00	5	106.90	103.00	-3	1,784	-0.17%
2018/08/10	1	117.00	0	0.00	112.00	1	1,745	0.06%
2018/08/09	4	117.25	5	118.90	119.00	-1	1,708	-0.06%
2018/08/08	8	119.56	4	116.75	115.00	4	1,668	0.24%
2018/08/07	6	119.42	5	120.60	118.00	1	1,638	0.06%
2018/08/06	12	121.54	8	122.63	123.00	4	1,602	0.25%
2018/08/03	6	113.58	10	113.35	115.50	-4	1,482	-0.27%
2018/08/02	10	108.10	9	107.61	108.00	1	1,389	0.07%
2018/08/01	2	109.50	10	110.50	104.00	-8	1,331	-0.60%
2018/07/31	9	106.78	7	105.79	108.00	2	1,231	0.16%
2018/07/30	2	99.00	0	0.00	98.50	2	1,170	0.17%
2018/07/26	4	104.25	6	103.58	102.00	-2	1,192	-0.17%
2018/07/25	1	98.40	0	0.00	98.00	1	1,164	0.09%
2018/07/24	0	0.00	3	99.33	100.50	-3	1,157	-0.26%
2018/07/23	1	93.50	0	0.00	91.80	1	1,161	0.09%
2018/07/20	4	98.10	0	0.00	96.00	4	1,178	0.34%
2018/07/19	5	103.50	0	0.00	100.50	5	1,181	0.42%
2018/07/18	0	0.00	2	103.75	103.50	-2	1,194	-0.17%
2018/07/17	1	99.60	1	102.00	101.00	0	1,199	0.00%
2018/07/16	1	102.50	5	103.70	103.00	-4	1,186	-0.34%
2018/07/13	1	95.00	8	99.03	99.60	-7	1,168	-0.60%
2018/07/12	0	0.00	1	91.40	93.30	-1	1,163	-0.09%
2018/07/11	1	88.90	2	88.90	88.30	-1	1,168	-0.09%
2018/07/10	2	84.00	2	85.90	84.80	0	1,171	0.00%
2018/07/09	0	0.00	1	86.50	86.50	-1	1,193	-0.08%
2018/07/06	1	80.00	1	78.80	78.70	0	1,217	0.00%
2018/07/04	1	85.40	0	0.00	84.80	1	1,366	0.07%
2018/07/03	2	90.15	1	91.10	88.80	1	1,425	0.07%
2018/07/02	1	95.40	1	93.90	93.00	0	1,471	0.00%
2018/06/27	0	0.00	3	95.00	95.00	-3	1,661	-0.18%
2018/06/26	1	97.30	0	0.00	97.10	1	1,693	0.06%
2018/06/25	3	99.50	1	97.50	97.30	2	1,730	0.12%
2018/06/22	1	97.00	0	0.00	96.80	1	1,806	0.06%
2018/06/21	1	100.50	0	0.00	100.50	1	1,864	0.05%
2018/06/19	2	95.80	1	94.80	94.80	1	1,907	0.05%
2018/06/14	0	0.00	1	102.00	100.00	-1	1,975	-0.05%
2018/06/13	3	103.33	3	105.00	103.00	0	2,006	0.00%
2018/06/08	1	99.30	1	99.00	99.90	0	2,042	0.00%
2018/06/07	2	102.25	1	107.00	105.00	1	2,022	0.05%
2018/06/06	4	103.38	0	0.00	103.00	4	2,004	0.20%
2018/06/05	2	107.25	1	107.00	107.00	1	1,986	0.05%
2018/06/04	3	109.50	5	111.90	108.50	-2	1,981	-0.10%
2018/06/01	1	101.00	3	102.00	105.50	-2	1,921	-0.10%
2018/05/31	1	94.90	0	0.00	96.00	1	1,877	0.05%
2018/05/29	0	0.00	1	89.00	89.00	-1	1,838	-0.05%
2018/05/28	1	96.70	5	100.90	96.60	-4	1,810	-0.22%
2018/05/25	3	104.00	1	106.00	102.50	2	1,785	0.11%
2018/05/24	5	108.50	1	109.00	108.00	4	1,767	0.23%
2018/05/23	1	105.00	0	0.00	106.50	1	1,760	0.06%
2018/05/21	0	0.00	2	105.00	105.00	-2	1,758	-0.11%
2018/05/17	0	0.00	1	105.50	105.50	-1	1,746	-0.06%
2018/05/16	7	109.93	3	109.50	108.00	4	1,737	0.23%
2018/05/15	1	111.50	1	109.50	111.00	0	1,724	0.00%
2018/05/14	2	108.75	0	0.00	108.50	2	1,708	0.12%
2018/05/11	3	105.83	2	108.25	105.00	1	1,694	0.06%
2018/05/10	1	105.50	0	0.00	108.50	1	1,683	0.06%
2018/05/08	0	0.00	1	102.00	101.50	-1	1,666	-0.06%
2018/05/07	2	101.25	2	104.00	101.00	0	1,661	0.00%
2018/05/04	4	106.13	1	105.00	104.50	3	1,652	0.18%
2018/05/03	1	108.50	2	112.75	111.50	-1	1,635	-0.06%
2018/05/02	1	105.00	1	107.00	106.50	0	1,616	0.00%
2018/04/30	0	0.00	5	106.00	106.00	-5	1,619	-0.31%
2018/04/27	5	112.80	2	106.75	108.00	3	1,662	0.18%
2018/04/26	1	120.00	1	122.50	115.00	0	1,641	0.00%
2018/04/25	2	116.75	4	120.63	123.00	-2	1,613	-0.12%
2018/04/24	9	120.61	2	119.50	119.00	7	1,592	0.44%
2018/04/23	0	0.00	1	126.50	126.50	-1	1,564	-0.06%
2018/04/20	3	118.00	3	119.33	117.50	0	1,527	0.00%
2018/04/19	2	123.00	2	123.00	121.00	0	1,513	0.00%
2018/04/18	2	113.25	4	117.13	118.00	-2	1,483	-0.13%
2018/04/17	11	118.00	4	114.50	113.00	7	1,449	0.48%
2018/04/16	4	117.75	3	120.67	121.50	1	1,418	0.07%
2018/04/13	4	123.00	5	122.80	119.50	-1	1,398	-0.07%
2018/04/12	5	128.90	3	131.17	127.50	2	1,359	0.15%
2018/04/11	5	122.80	6	124.00	132.00	-1	1,315	-0.08%
2018/04/10	5	123.30	0	0.00	120.00	5	1,220	0.41%
2018/04/09	4	126.50	6	127.67	133.00	-2	1,150	-0.17%
2018/04/03	6	115.67	2	119.00	123.00	4	1,075	0.37%
2018/04/02	2	111.00	13	104.69	112.00	-11	1,019	-1.08%
2018/03/31	12	101.07	2	98.40	102.00	10	944	1.06%
2018/03/30	2	91.75	2	91.25	93.00	0	870	0.00%
2018/03/29	1	90.70	0	0.00	90.70	1	828	0.12%
2018/03/28	0	0.00	3	91.80	92.90	-3	795	-0.38%
2018/03/27	2	92.75	1	88.50	91.00	1	758	0.13%
2018/03/26	1	81.40	0	0.00	86.60	1	676	0.15%
2018/03/23	0	0.00	2	73.60	78.80	-2	609	-0.33%
2018/03/22	1	82.00	1	79.90	74.50	0	579	0.00%
2018/03/21	0	0.00	1	80.00	79.10	-1	545	-0.18%
2018/03/20	0	82.60	1	80.40	83.00	-1	512	-0.19%
2018/03/19	1	72.20	1	75.30	75.90	0	463	0.00%
2018/03/12	0	0.00	1	58.70	59.50	-1	339	-0.29%
2018/03/09	1	59.50	0	0.00	59.60	1	335	0.30%
2018/03/08	1	59.50	0	0.00	59.90	1	328	0.30%
2018/02/23	0	0.00	1	55.10	55.70	-1	299	-0.33%
2018/02/22	1	56.00	0	0.00	56.20	1	297	0.34%
2018/01/23	1	61.70	1	60.10	60.50	0	274	0.00%