科妍 (1786)-元富-松德券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.4
漲跌
▲0.1
漲幅
+0.11%
成交量
453張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.5	94.00	0.4	94.79	93.40	1	847	0.12%
2024/11/21	0.4	95.71	1.1	96.34	93.30	-0.7	851	-0.08%
2024/11/20	1.1	96.60	4.6	96.16	97.20	-3.5	850	-0.42%
2024/11/19	0.7	94.10	0.7	94.60	94.10	0	905	-0.01%
2024/11/18	1.2	92.91	0.2	93.26	93.10	1	985	0.10%
2024/11/15	1.3	94.93	0	0.00	93.20	1.3	991	0.13%
2024/11/14	4.4	98.12	2.2	94.67	93.70	2.2	990	0.22%
2024/11/13	0.2	101.50	1.2	101.68	100.00	-1	965	-0.11%
2024/11/12	6.2	100.65	0.3	102.00	100.50	6	972	0.61%
2024/11/11	0.3	106.00	2.2	105.59	103.50	-1.9	981	-0.20%
2024/11/08	0.3	108.50	0	0.00	106.00	0.3	981	0.03%
2024/11/07	0.1	103.00	1.8	103.26	102.00	-1.7	953	-0.18%
2024/11/06	2.1	103.17	0.9	102.71	103.00	1.1	953	0.12%
2024/11/05	2.5	103.17	0.1	103.51	103.00	2.4	948	0.26%
2024/11/04	0.4	101.92	0.5	102.51	103.00	-0.1	953	-0.01%
2024/11/01	0.5	100.66	0.3	102.00	101.50	0.2	961	0.02%
2024/10/30	0	0.00	1.1	103.47	102.00	-1.1	958	-0.11%
2024/10/29	1.4	104.00	0.1	103.50	102.50	1.3	959	0.14%
2024/10/28	3.1	104.16	2.2	104.36	104.00	0.9	955	0.09%
2024/10/25	2.2	104.98	0	0.00	104.00	2.2	956	0.23%
2024/10/22	1	105.50	0	0.00	103.50	1	949	0.11%
2024/10/16	0	0.00	4.4	106.06	105.00	-4.4	958	-0.46%
2024/10/14	4.4	107.92	0	0.00	109.00	4.4	952	0.46%
2024/10/11	0	0.00	4.3	112.03	112.00	-4.3	939	-0.45%
2024/10/09	2.3	124.92	3.2	125.27	124.00	-0.9	913	-0.10%
2024/10/08	0.9	128.46	0.2	129.38	127.00	0.7	912	0.07%
2024/10/07	0.6	128.23	1.4	128.42	129.00	-0.9	941	-0.09%
2024/10/04	0	0.00	2.7	128.78	126.50	-2.7	944	-0.28%
2024/10/01	0	0.00	4.6	131.36	131.50	-4.6	942	-0.49%
2024/09/30	8.7	134.12	1.2	135.22	132.00	7.5	936	0.80%
2024/09/27	1	127.50	1.7	129.30	128.50	-0.7	921	-0.07%
2024/09/26	1.8	129.07	1.4	127.37	126.50	0.4	941	0.04%
2024/09/25	1.5	130.70	1.4	129.64	129.50	0.1	950	0.01%
2024/09/24	1	130.00	1.7	128.66	129.00	-0.7	957	-0.08%
2024/09/23	1.9	130.48	1.9	130.01	130.00	0	967	0.00%
2024/09/20	1	130.18	0.5	130.00	129.50	0.5	1,000	0.05%
2024/09/19	0.1	128.99	2.1	128.54	130.50	-2	1,018	-0.19%
2024/09/18	3.6	130.11	1	127.99	129.00	2.6	1,023	0.25%
2024/09/16	0	126.00	0	127.74	125.00	0	1,036	0.00%
2024/09/13	0	127.00	0	127.00	125.50	0	1,043	0.00%
2024/09/12	0	127.50	1.1	126.61	126.50	-1.1	1,071	-0.10%
2024/09/11	0.1	127.12	0.4	128.10	126.00	-0.3	1,088	-0.03%
2024/09/10	0.4	130.70	4.9	132.20	125.50	-4.5	1,125	-0.40%
2024/09/09	4.2	134.03	1.1	133.90	135.50	3	1,127	0.27%
2024/09/06	1.9	131.56	1.4	131.98	131.50	0.5	1,126	0.05%
2024/09/05	4.3	132.60	5.9	131.47	131.00	-1.6	1,132	-0.14%
2024/09/04	2.2	134.66	5.1	134.16	132.00	-2.9	1,139	-0.25%
2024/09/03	2.5	136.82	1	137.61	135.50	1.6	1,138	0.14%
2024/09/02	6.2	135.81	2.2	135.64	136.00	4	1,170	0.34%
2024/08/30	2.3	134.39	3.5	135.81	136.50	-1.1	1,218	-0.09%
2024/08/29	2.5	135.51	1.1	133.38	133.00	1.4	1,237	0.11%
2024/08/28	71.1	143.95	73.6	142.02	133.00	-2.5	1,219	-0.20%
2024/08/27	1	130.50	2	131.64	131.00	-1	1,141	-0.09%
2024/08/26	5.3	130.20	4.1	131.16	131.50	1.2	1,134	0.11%
2024/08/23	0.7	130.28	1.2	131.40	131.00	-0.5	1,128	-0.04%
2024/08/22	0.4	134.00	3	133.40	131.00	-2.6	1,121	-0.23%
2024/08/21	7.5	138.17	7.2	138.59	136.50	0.3	1,105	0.02%
2024/08/20	82.2	136.22	76.5	136.43	136.50	5.7	1,035	0.55%
2024/08/19	2.5	122.59	0.5	122.28	124.50	2	954	0.21%
2024/08/16	0	0.00	4	123.13	121.00	-4	944	-0.42%
2024/08/15	2.9	120.61	0	0.00	119.00	2.9	932	0.31%
2024/08/14	0.9	118.03	1.5	119.18	118.50	-0.6	930	-0.06%
2024/08/13	1.6	117.99	0.8	119.45	119.50	0.8	926	0.08%
2024/08/12	0	114.19	0	112.50	114.50	0	911	0.00%
2024/08/09	2.3	110.95	2.1	110.58	111.00	0.2	904	0.02%
2024/08/08	0	103.50	0.8	103.42	103.50	-0.8	901	-0.09%
2024/08/07	0.1	104.73	1.7	103.70	105.50	-1.6	902	-0.18%
2024/08/06	2.6	98.88	1.2	97.72	102.00	1.5	920	0.16%
2024/08/05	3.2	97.98	2	98.30	98.50	1.2	919	0.13%
2024/08/02	0	0.00	0.5	108.02	106.00	-0.5	912	-0.06%
2024/08/01	0.1	110.00	0.3	111.50	110.50	-0.2	912	-0.02%
2024/07/30	0.7	106.64	0.2	106.98	109.50	0.5	923	0.05%
2024/07/29	2.2	109.02	2.9	107.23	106.50	-0.7	921	-0.07%
2024/07/26	1.9	109.27	1.1	111.44	111.50	0.8	918	0.09%
2024/07/23	1.1	115.03	1.1	116.48	114.50	0	925	0.00%
2024/07/22	1.1	115.22	2.2	116.03	114.50	-1.1	921	-0.12%
2024/07/19	2.2	120.84	0	0.00	119.50	2.2	918	0.24%
2024/07/18	0	0.00	1	122.50	123.50	-1	916	-0.11%
2024/07/16	0	0.00	0.4	119.00	118.00	-0.4	892	-0.04%
2024/07/15	0.4	119.00	0	0.00	118.50	0.4	908	0.04%
2024/07/10	0	0.00	0.4	121.09	120.50	-0.4	936	-0.05%
2024/07/09	1	119.50	0	0.00	120.00	1	955	0.10%
2024/07/08	0.3	127.50	0.4	128.45	128.00	0	942	0.00%
2024/07/05	0.5	128.88	1.1	129.05	129.00	-0.6	978	-0.06%
2024/07/04	0	127.00	1	127.50	127.00	-1	1,130	-0.09%
2024/07/03	0	128.00	0.1	129.01	127.00	-0.1	1,156	-0.01%
2024/07/02	0.1	131.20	2.2	131.11	128.50	-2.1	1,181	-0.18%
2024/07/01	2.2	134.39	0	0.00	132.50	2.2	1,185	0.19%
2024/06/28	0	131.50	0.2	133.28	133.00	-0.2	1,242	-0.02%
2024/06/27	1.2	131.37	4.3	132.38	131.00	-3.1	1,292	-0.24%
2024/06/26	6.3	136.76	9.2	136.34	133.00	-2.9	1,286	-0.22%
2024/06/25	5	130.79	0	0.00	133.00	5	1,264	0.40%
2024/06/24	1.2	128.28	1.2	129.53	128.50	0	1,259	0.00%
2024/06/21	9.2	129.10	9	127.67	128.50	0.2	1,252	0.02%
2024/06/20	1	128.00	0	0.00	128.50	1	1,241	0.08%
2024/06/19	5	126.00	7.9	127.27	126.00	-2.9	1,234	-0.24%
2024/06/18	2	127.25	7.1	127.85	127.50	-5.1	1,203	-0.42%
2024/06/17	2	127.50	2.3	128.12	126.00	-0.3	1,184	-0.02%
2024/06/14	9.3	121.96	3.3	121.43	124.00	6	1,145	0.52%
2024/06/13	1.3	114.71	2.1	115.76	116.00	-0.8	1,104	-0.07%
2024/06/12	1.1	114.08	2.9	115.18	115.00	-1.9	1,100	-0.17%
2024/06/11	2.9	114.20	1.2	115.20	114.00	1.7	1,091	0.16%
2024/06/07	1.2	117.83	8.4	117.74	116.50	-7.1	1,079	-0.66%
2024/06/06	9.8	115.96	3.3	116.15	119.00	6.5	1,064	0.61%
2024/06/05	8.9	111.73	91.9	114.10	111.50	-83	1,031	-8.05%
2024/06/04	87	117.00	0	0.00	117.00	87	986	8.82%
2024/06/03	0.9	105.83	1.6	105.86	106.50	-0.7	957	-0.08%
2024/05/31	1.6	102.97	0.3	106.09	105.00	1.3	955	0.14%
2024/05/30	0	100.00	0.8	100.97	100.50	-0.7	954	-0.08%
2024/05/29	1	100.04	0	0.00	100.50	1	962	0.11%
2024/05/28	0	0.00	0.1	98.30	99.10	-0.1	965	-0.01%
2024/05/27	0.1	98.50	0	0.00	98.30	0.1	971	0.01%
2024/05/23	5	98.72	0	0.00	98.10	5	978	0.51%
2024/05/21	0	0.00	1.1	99.89	99.50	-1.1	989	-0.11%
2024/05/20	0	0.00	1.1	101.14	100.50	-1.1	994	-0.11%
2024/05/17	0.9	101.76	1	103.00	102.50	-0.1	994	-0.01%
2024/05/16	1.2	99.46	0	0.00	98.90	1.2	1,014	0.12%
2024/05/15	0	0.00	0.4	98.40	98.20	-0.4	1,019	-0.04%
2024/05/14	0.4	98.14	0.4	98.05	98.00	0	1,023	0.00%
2024/05/13	0.4	98.44	0.5	98.88	98.40	-0.1	1,023	-0.01%
2024/05/10	1.5	98.45	0	0.00	98.60	1.5	1,019	0.15%
2024/05/09	0	0.00	1.4	104.63	102.00	-1.4	997	-0.14%
2024/05/08	1.4	103.95	0.4	105.11	103.50	1	989	0.10%
2024/05/07	0.1	106.45	0	0.00	106.50	0.1	983	0.01%
2024/05/06	0.3	106.00	1.3	106.50	105.50	-1	978	-0.10%
2024/05/03	1.3	104.50	0	0.00	107.00	1.3	972	0.13%
2024/05/02	0	0.00	1.4	106.11	106.00	-1.4	962	-0.15%
2024/04/30	1	106.50	0.4	107.00	107.00	0.6	961	0.06%
2024/04/29	0.8	105.13	2.8	106.27	105.50	-2	956	-0.21%
2024/04/26	0.9	107.92	2	109.00	108.00	-1.1	945	-0.11%
2024/04/25	2.3	110.17	1	109.51	109.50	1.3	941	0.13%
2024/04/24	1.6	108.50	2.1	107.81	108.00	-0.6	931	-0.06%
2024/04/23	2.1	107.51	2.3	107.68	107.00	-0.1	927	-0.01%
2024/04/22	1.9	103.56	1	105.37	103.00	0.9	915	0.10%
2024/04/19	1	105.50	1	104.00	104.00	0	910	0.00%
2024/04/18	0.8	105.00	2.5	106.13	107.50	-1.7	890	-0.19%
2024/04/17	2.1	106.78	0.6	107.53	107.00	1.5	884	0.17%
2024/04/16	3.6	105.30	1.4	105.85	104.00	2.2	869	0.25%
2024/04/15	1.4	111.93	0.9	111.97	109.50	0.5	848	0.05%
2024/04/12	0.2	109.86	3.3	109.18	108.50	-3.1	831	-0.37%
2024/04/11	2.3	107.93	0	0.00	109.00	2.3	812	0.28%
2024/04/10	87.8	119.00	90.5	118.67	105.00	-2.7	768	-0.35%
2024/04/09	2.5	112.77	3.2	114.05	108.50	-0.8	610	-0.13%
2024/04/08	2.4	114.58	5.2	114.38	116.00	-2.8	577	-0.49%
2024/04/03	5.2	112.39	6.7	112.11	114.50	-1.5	542	-0.28%
2024/04/02	8.4	110.99	8.8	108.67	112.50	-0.5	513	-0.09%
2024/04/01	194.6	106.80	189.5	106.98	107.00	5.1	443	1.14%	大買/大賣/
2024/03/29	2.9	96.28	0.8	96.86	97.40	2.2	381	0.57%
2024/03/28	1.3	96.27	0.8	96.19	95.20	0.5	371	0.13%
2024/03/27	2.3	95.19	1.9	94.93	95.00	0.4	354	0.12%
2024/03/26	0.1	93.75	6.2	93.84	93.30	-6.1	336	-1.81%
2024/03/25	5	92.49	0.2	94.56	93.60	4.8	328	1.45%
2024/03/22	0.2	90.24	0.2	90.47	90.50	0	306	0.02%
2024/03/21	0	89.30	1.2	89.79	89.80	-1.1	302	-0.38%
2024/03/20	0.1	90.00	1.3	89.27	90.30	-1.2	301	-0.41%
2024/03/19	0.6	90.08	3.1	90.10	90.40	-2.5	299	-0.84%
2024/03/18	0.1	88.62	1.3	89.63	89.20	-1.3	293	-0.43%
2024/03/15	0.7	88.00	1.1	88.53	88.10	-0.4	293	-0.13%
2024/03/14	1.7	88.42	1	88.45	88.00	0.7	289	0.23%
2024/03/13	2	89.30	2	89.01	88.70	0	286	-0.02%
2024/03/12	0	89.34	5	89.50	89.50	-5	285	-1.74%
2024/03/11	2.2	90.49	2.3	90.56	90.10	-0.1	279	-0.03%
2024/03/08	3.7	88.35	4.5	89.91	89.90	-0.8	270	-0.29%
2024/03/07	2.9	89.10	2.3	90.91	89.40	0.6	256	0.24%
2024/03/06	0.5	89.66	4.1	89.93	90.20	-3.7	248	-1.48%
2024/03/05	3.7	90.47	1	89.50	89.10	2.7	243	1.11%
2024/03/04	3.7	87.48	2	88.35	88.50	1.8	231	0.76%
2024/03/01	0.9	88.88	3.2	89.22	89.40	-2.3	223	-1.01%
2024/02/29	4	88.27	1.1	89.18	89.10	2.9	219	1.30%
2024/02/27	0.2	86.85	0.2	86.86	87.60	0	213	0.00%
2024/02/26	0.4	86.97	3.5	86.63	87.30	-3.1	206	-1.51%
2024/02/23	3.9	85.42	4.2	85.53	85.90	-0.3	201	-0.15%
2024/02/22	4.2	84.15	0.6	82.93	84.60	3.6	193	1.84%
2024/02/21	0.6	83.88	0	0.00	83.30	0.6	189	0.32%
2024/02/05	0	75.50	0	0.00	75.00	0	137	0.00%
2024/01/26	0	0.00	0.6	75.66	75.10	-0.6	147	-0.38%
2024/01/25	0	0.00	0.6	77.22	76.20	-0.6	148	-0.40%
2024/01/24	0.9	77.56	0	77.06	77.60	0.9	148	0.58%
2024/01/23	0.3	75.47	0	0.00	76.20	0.3	148	0.19%
2023/12/13	0	0.00	0	75.90	75.90	0	228	0.00%
2023/11/14	0	0.00	0	76.02	76.20	0	467	0.00%
2023/11/13	0	75.94	0	0.00	76.60	0	469	0.00%
2023/10/26	0	0.00	0	74.80	74.00	0	533	-0.01%
2023/10/25	0	75.65	0.1	75.99	75.60	-0.1	549	-0.01%
2023/10/24	0.1	74.80	0	0.00	75.10	0.1	565	0.02%
2023/10/23	0	0.00	0.1	75.06	74.50	-0.1	600	-0.01%
2023/10/20	0.1	73.80	1	74.10	74.40	-0.9	651	-0.14%
2023/10/19	0	73.10	0	0.00	74.80	0	664	0.00%
2023/10/13	0	0.00	0.6	75.77	75.70	-0.6	851	-0.07%
2023/10/12	1.6	75.13	1	75.20	75.40	0.6	863	0.07%
2023/10/11	1	79.40	4.8	79.09	78.80	-3.8	855	-0.44%
2023/10/06	3.2	86.94	1	87.50	87.50	2.2	846	0.27%
2023/10/05	0.5	87.17	1	87.07	85.80	-0.5	848	-0.06%
2023/10/04	0.7	85.09	0	85.90	86.30	0.7	857	0.08%
2023/10/03	0	84.50	1.3	84.58	84.10	-1.3	870	-0.15%
2023/10/02	1.5	84.62	0	84.70	84.60	1.5	910	0.16%
2023/09/28	0.2	83.40	0	0.00	83.50	0.2	921	0.02%
2023/09/27	1	83.00	0	83.70	83.10	1	924	0.11%
2023/09/26	0	85.20	0.1	86.00	84.10	-0.1	936	-0.01%
2023/09/25	0.1	85.13	0	0.00	85.50	0.1	976	0.01%
2023/09/22	0	0.00	1.1	83.65	84.00	-1.1	1,013	-0.11%
2023/09/21	0.1	84.80	1.3	84.61	84.80	-1.1	1,050	-0.11%
2023/09/20	0.1	84.40	0.3	85.98	85.50	-0.2	1,069	-0.02%
2023/09/19	0.5	84.10	3	86.63	84.60	-2.5	1,104	-0.23%
2023/09/18	0	0.00	1.3	87.35	86.50	-1.3	1,107	-0.12%
2023/09/15	0.3	87.19	1	85.00	87.80	-0.7	1,113	-0.06%
2023/09/14	0	0.00	1	84.90	85.30	-1	1,119	-0.09%
2023/09/13	0	0.00	0.3	83.94	84.00	-0.3	1,124	-0.03%
2023/09/12	0	84.40	0.5	84.28	84.20	-0.5	1,129	-0.05%
2023/09/11	0.5	85.02	3.5	84.46	84.20	-2.9	1,130	-0.26%
2023/09/08	0.5	87.20	2.4	87.36	86.00	-2	1,126	-0.17%
2023/09/07	3.4	91.70	10.3	91.74	87.40	-6.9	1,120	-0.62%
2023/09/06	3.3	87.40	1.2	88.20	89.50	2.1	1,054	0.20%
2023/09/05	0.2	85.70	3.1	84.80	84.70	-2.9	1,075	-0.27%
2023/09/04	1.3	86.42	0.6	87.40	85.30	0.7	1,085	0.06%
2023/09/01	4.5	87.33	1.7	87.82	87.50	2.8	1,078	0.26%
2023/08/31	8.2	88.24	1.6	88.70	87.30	6.5	1,074	0.61%
2023/08/30	5.5	87.34	9.4	87.36	87.70	-3.9	1,054	-0.37%
2023/08/29	20.6	87.61	5	87.88	87.10	15.6	1,041	1.50%
2023/08/28	3.6	82.89	0.3	82.46	84.30	3.3	1,002	0.32%
2023/08/24	0.1	80.50	0	80.80	80.60	0.1	991	0.01%
2023/08/23	0.5	79.81	0	80.03	80.10	0.5	994	0.05%
2023/08/22	0	79.74	0	79.60	78.80	0	997	0.00%
2023/08/21	0	80.70	0	81.00	80.00	0	999	0.00%
2023/08/18	0	81.63	0.2	81.33	80.40	-0.2	1,000	-0.02%
2023/08/17	0.2	81.06	0.1	80.50	81.80	0.2	1,002	0.02%
2023/08/16	0	80.60	0	79.59	81.30	0	1,000	0.00%
2023/08/15	0.1	79.76	0.3	79.67	79.80	-0.2	1,006	-0.02%
2023/08/14	0.3	77.60	0.1	79.14	78.70	0.2	1,007	0.02%
2023/08/11	0.2	81.43	0.2	81.66	80.20	-0.1	1,004	-0.01%
2023/08/10	0.2	83.91	0.2	84.73	81.80	0	1,004	0.00%
2023/08/09	0.2	85.38	0	85.36	85.30	0.2	1,001	0.02%
2023/08/08	0	85.01	0.5	85.11	84.20	-0.4	1,004	-0.04%
2023/08/07	0.5	82.75	1.2	81.64	83.60	-0.7	1,021	-0.07%
2023/08/04	0.6	81.30	0.3	81.95	81.60	0.3	1,044	0.02%
2023/08/02	2	82.79	4.2	83.93	81.00	-2.2	1,056	-0.21%
2023/08/01	3.7	84.72	0.2	84.90	85.20	3.5	1,047	0.33%
2023/07/31	0.7	85.38	1.1	86.08	84.50	-0.3	1,063	-0.03%
2023/07/28	1	86.01	0.4	87.35	86.50	0.6	1,081	0.06%
2023/07/27	0.4	89.90	0	88.80	88.50	0.4	1,067	0.04%
2023/07/26	0	90.25	12.2	89.38	88.80	-12.2	1,055	-1.15%
2023/07/25	12.2	93.86	1.1	93.12	95.30	11.1	1,023	1.09%
2023/07/24	1.1	88.97	0	0.00	88.70	1.1	974	0.11%
2023/07/21	0	0.00	0.4	87.86	87.70	-0.4	966	-0.05%
2023/07/20	1.4	93.44	1.6	94.79	88.00	-0.2	964	-0.02%
2023/07/19	3.6	93.27	0.9	93.74	93.90	2.7	879	0.31%
2023/07/18	0.9	87.01	1.9	87.20	87.10	-1	856	-0.11%
2023/07/17	1.9	87.66	0.8	87.60	89.30	1.1	911	0.12%
2023/07/14	0.8	86.23	0.6	87.12	85.00	0.2	909	0.02%
2023/07/13	0.1	85.70	0.3	85.00	84.50	-0.2	909	-0.02%
2023/07/12	0.8	87.67	0.2	87.02	86.10	0.6	901	0.06%
2023/07/11	0.2	88.04	0.2	89.13	87.60	0.1	898	0.01%
2023/07/10	0.2	88.96	0.8	89.31	89.40	-0.6	891	-0.07%
2023/07/07	0.8	85.92	2.4	86.53	86.90	-1.7	885	-0.19%
2023/07/06	1.5	87.20	3.1	87.47	89.30	-1.6	844	-0.19%
2023/07/05	3.1	87.03	2	87.53	87.30	1	834	0.12%
2023/07/04	1	90.34	3.2	90.82	89.20	-2.2	826	-0.26%
2023/07/03	3.2	91.01	6.8	91.68	91.30	-3.6	813	-0.45%
2023/06/30	4.9	87.91	6.4	87.57	90.50	-1.5	772	-0.19%
2023/06/29	5.3	85.57	3.8	85.18	86.10	1.5	734	0.20%
2023/06/28	2.2	81.99	6.9	82.48	81.90	-4.7	696	-0.67%
2023/06/27	7.5	81.15	2.3	80.39	80.10	5.2	678	0.77%
2023/06/26	3.4	78.77	0	79.00	78.20	3.4	649	0.52%
2023/06/21	0.6	78.34	2.2	79.44	79.40	-1.5	644	-0.24%
2023/06/20	3.8	78.76	6.1	78.42	78.60	-2.2	644	-0.34%
2023/06/19	5.4	77.08	1.1	76.88	77.70	4.3	646	0.67%
2023/06/16	1	76.12	5.1	76.53	76.00	-4.1	639	-0.64%
2023/06/15	5.3	75.60	1	74.60	76.00	4.3	636	0.68%
2023/06/14	0.8	75.24	1.6	74.63	74.40	-0.8	633	-0.13%
2023/06/13	0.1	73.99	2	74.35	74.10	-1.9	634	-0.31%
2023/06/12	2.6	74.89	3.8	76.94	74.00	-1.1	636	-0.18%
2023/06/09	5	75.70	3.7	75.39	76.00	1.3	620	0.20%
2023/06/08	1.7	71.67	0	0.00	72.10	1.7	586	0.29%
2023/06/06	0	0.00	0.8	70.20	70.00	-0.8	605	-0.13%
2023/06/02	0	0.00	0	69.10	69.50	0	643	0.00%
2023/05/31	0	68.00	0	0.00	68.40	0	701	0.01%
2023/05/30	0	0.00	0	69.20	68.20	0	713	0.00%
2023/05/29	0.4	68.71	0.1	68.89	69.20	0.3	727	0.04%
2023/05/26	0.4	67.30	0.1	68.46	67.40	0.4	739	0.05%
2023/05/25	0.1	68.80	0	0.00	68.50	0.1	752	0.01%
2023/05/23	0	0.00	1.2	70.65	70.70	-1.2	772	-0.15%
2023/05/22	1.2	69.75	0	0.00	70.30	1.2	783	0.15%
2023/05/19	0	0.00	1	69.70	69.10	-1	789	-0.13%
2023/05/18	0	0.00	1.7	70.44	70.20	-1.7	787	-0.22%
2023/05/17	0.5	70.54	0.4	70.91	70.70	0.1	789	0.01%
2023/05/16	0.3	70.53	1	70.55	70.30	-0.7	788	-0.09%
2023/05/15	0.8	70.34	0.2	71.47	70.60	0.6	789	0.08%
2023/05/12	0.9	69.90	3.7	71.55	71.80	-2.8	791	-0.35%
2023/05/11	0.9	69.90	3.7	71.55	70.30	-2.8	794	-0.35%
2023/05/10	3.7	74.50	0.5	75.14	74.40	3.2	774	0.41%
2023/05/09	0.5	72.95	0.5	72.29	71.30	0	757	0.00%
2023/05/08	0.2	72.80	1.8	72.80	72.60	-1.6	753	-0.22%
2023/05/05	0.7	76.18	4.6	76.76	73.90	-3.8	757	-0.51%
2023/05/04	7	75.78	0.1	71.60	77.90	6.9	748	0.92%
2023/05/03	0	72.00	0.2	72.05	71.90	-0.2	724	-0.03%
2023/05/02	0.1	73.14	1	73.70	73.40	-0.9	724	-0.12%
2023/04/28	0.9	72.09	0.1	73.30	72.50	0.8	725	0.12%
2023/04/27	0.4	70.96	0	0.00	70.50	0.4	722	0.05%
2023/04/26	0	0.00	0.9	71.54	71.40	-0.9	721	-0.12%
2023/04/25	0.9	72.93	1.8	73.66	72.30	-0.9	722	-0.13%
2023/04/24	2.2	75.75	0.3	74.15	76.00	1.9	708	0.27%
2023/04/21	1.8	76.98	1.3	76.82	72.00	0.5	698	0.07%
2023/04/20	2.3	78.73	3.2	78.76	75.50	-0.9	657	-0.14%
2023/04/19	2.2	73.33	1.5	72.85	73.40	0.6	592	0.11%
2023/04/18	1.2	71.67	1	71.30	71.50	0.2	584	0.03%
2023/04/17	0.2	70.36	1	70.10	70.80	-0.8	588	-0.14%
2023/04/14	0.6	70.30	0.3	70.04	69.70	0.3	604	0.05%
2023/04/13	1.5	70.06	4.1	69.57	69.70	-2.6	608	-0.42%
2023/04/12	3.4	70.13	0	0.00	70.20	3.4	620	0.55%
2023/04/11	0	0.00	0	68.42	68.40	0	672	0.00%
2023/04/10	0	68.00	0.2	67.56	68.40	-0.2	856	-0.02%
2023/04/07	0.2	66.49	1.3	66.25	65.60	-1.1	877	-0.12%
2023/04/06	0.7	65.46	0.3	65.65	65.70	0.4	881	0.04%
2023/03/31	0.4	65.80	0.4	65.99	65.80	0	881	0.00%
2023/03/30	0	0.00	1.2	66.33	65.80	-1.2	886	-0.13%
2023/03/29	1.4	65.77	0.3	66.65	66.30	1.1	888	0.12%
2023/03/28	0.2	65.51	0.3	65.93	65.20	-0.2	895	-0.02%
2023/03/27	0.6	66.45	0	66.65	66.40	0.6	904	0.06%
2023/03/24	0.5	64.39	0	0.00	64.70	0.5	897	0.06%
2023/03/23	0	64.50	0.2	64.70	64.30	-0.2	901	-0.02%
2023/03/22	0.2	65.30	0.2	67.51	65.90	0	904	0.00%
2023/03/21	0.1	68.30	1	69.00	68.20	-0.9	893	-0.10%
2023/03/20	0	69.00	0	0.00	68.50	0	902	0.00%
2023/03/17	0.6	69.01	0	69.30	69.00	0.6	904	0.07%
2023/03/16	0.4	69.01	2.1	68.70	68.60	-1.6	929	-0.18%
2023/03/15	1.7	68.95	0	69.40	69.60	1.7	933	0.18%
2023/03/14	0	68.53	2.3	68.73	68.00	-2.3	927	-0.25%
2023/03/13	1.5	68.15	0	68.28	68.90	1.5	922	0.16%
2023/03/10	0.4	68.90	1.9	69.00	69.10	-1.6	911	-0.17%
2023/03/09	2.8	68.23	8.9	68.32	69.30	-6.1	903	-0.68%
2023/03/08	0.6	71.98	6.5	72.09	71.10	-5.9	880	-0.67%
2023/03/07	5.5	73.09	5.2	72.81	72.10	0.3	864	0.03%
2023/03/06	5.7	71.38	4.3	70.59	72.20	1.4	841	0.17%
2023/03/03	5.1	69.64	4	68.60	70.30	1.1	816	0.13%
2023/03/02	2.4	66.21	7.3	66.09	66.40	-4.9	780	-0.63%
2023/03/01	7.4	65.62	5.3	65.74	65.60	2.1	768	0.27%
2023/02/24	5.7	64.08	9.5	63.58	65.20	-3.8	756	-0.50%
2023/02/23	12.7	64.60	3.2	63.14	64.50	9.5	740	1.29%
2023/02/22	3.8	62.47	2.1	61.99	63.00	1.6	722	0.23%
2023/02/21	2.5	62.91	8.4	62.55	61.90	-5.9	708	-0.83%
2023/02/20	8.4	61.85	4.5	61.50	62.20	3.9	695	0.57%
2023/02/17	4.5	60.10	1.5	59.81	60.60	3	682	0.45%
2023/02/16	1.2	58.48	0.5	57.82	58.60	0.8	675	0.11%
2023/02/15	0.5	59.97	0.3	59.55	58.60	0.2	669	0.02%
2023/02/14	0.1	59.59	3.6	59.53	59.20	-3.5	664	-0.52%
2023/02/13	3.1	60.89	0.2	60.61	60.80	2.9	661	0.43%
2023/02/10	1	60.83	7	61.08	60.10	-6	655	-0.92%
2023/02/09	6.9	60.18	1.1	60.03	60.10	5.8	649	0.89%
2023/02/08	0.7	58.64	1	59.60	58.50	-0.3	640	-0.05%
2023/02/07	1	59.41	4.1	60.25	59.00	-3.1	634	-0.49%
2023/02/06	4	59.80	0.1	59.16	58.50	4	622	0.64%
2023/02/03	0.8	60.27	4.5	58.71	57.70	-3.7	612	-0.60%
2023/02/02	4.5	58.08	0.8	57.98	59.50	3.7	602	0.61%
2023/02/01	0.6	56.26	1.1	55.26	55.70	-0.5	589	-0.08%
2023/01/31	0.4	54.48	1.1	53.90	55.00	-0.7	587	-0.12%
2023/01/30	0.8	53.59	0	52.90	54.00	0.8	582	0.14%
2023/01/17	0.4	53.23	0.3	52.70	52.60	0	579	0.00%
2023/01/16	0.7	52.84	1	52.50	53.20	-0.4	577	-0.06%
2023/01/13	1.3	52.75	0	52.70	52.30	1.3	574	0.22%
2023/01/12	0	51.50	0.1	52.27	51.10	0	569	-0.01%
2023/01/11	0.1	52.70	0	0.00	52.30	0.1	564	0.01%
2023/01/09	1	53.70	0.1	54.40	53.70	0.9	557	0.16%
2023/01/06	0.2	55.03	0.4	55.03	55.10	-0.2	552	-0.03%
2023/01/05	0.2	55.09	1.3	55.32	54.70	-1.1	549	-0.20%
2023/01/04	1	54.98	1.7	54.80	54.20	-0.7	542	-0.13%
2023/01/03	0.5	53.10	0.5	53.09	53.60	0	531	0.01%
2022/12/30	2.2	54.36	2	55.09	54.20	0.2	522	0.04%
2022/12/29	7	56.20	13.3	56.11	56.40	-6.4	504	-1.26%
2022/12/28	36.4	60.90	36.8	61.20	56.10	-0.4	442	-0.09%
2022/12/27	8	57.25	0	54.10	58.90	8	254	3.15%
2022/12/26	0.5	56.32	0.5	54.57	54.10	0	228	0.01%
2022/12/23	0.4	55.25	1.1	55.42	55.50	-0.6	224	-0.29%
2022/12/22	1.2	55.21	1.1	54.16	55.70	0.1	223	0.05%
2022/12/21	1	54.15	0.2	54.08	54.00	0.8	217	0.38%
2022/12/20	0.3	52.46	2.2	53.98	52.50	-1.9	214	-0.89%
2022/12/19	2.2	55.70	1.2	54.27	55.70	1	206	0.50%
2022/12/16	0.5	54.34	1	54.78	53.30	-0.5	196	-0.27%
2022/12/15	1.9	55.89	1.8	55.73	53.60	0.1	194	0.03%
2022/12/14	0.5	53.40	0.6	54.01	54.80	-0.1	187	-0.06%
2022/12/13	1.9	53.35	1	53.80	53.90	0.9	177	0.51%
2022/12/12	1	51.70	0	0.00	51.00	1	170	0.59%
2022/12/08	1	55.80	2	56.50	55.40	-1	152	-0.66%
2022/10/21	7	42.66	9	43.08	44.15	-2	326	-0.61%
2022/10/20	2	42.98	0	0.00	42.90	2	325	0.61%
2022/10/19	1	43.20	1.2	43.73	43.60	-0.2	324	-0.06%
2022/10/18	0	0.00	0	44.60	43.90	0	324	0.00%
2022/10/17	0	0.00	3	43.67	43.65	-3	324	-0.93%
2022/10/14	4.2	43.19	6.2	44.06	43.50	-2	323	-0.62%
2022/10/13	7	42.81	2.3	42.95	42.50	4.7	322	1.45%
2022/10/12	0.3	46.42	0.3	45.72	45.55	0	317	-0.01%
2022/10/11	0.2	47.35	0.6	47.06	47.35	-0.5	312	-0.15%
2022/10/07	0	46.67	1	46.50	45.80	-1	303	-0.33%
2022/10/06	1	45.65	0	0.00	45.90	1	301	0.33%
2022/10/05	0	0.00	0	46.80	45.35	0	301	0.00%
2022/10/04	0.1	46.10	0	46.60	46.40	0.1	301	0.03%
2022/10/03	0	45.29	0.1	45.51	45.60	-0.1	301	-0.03%
2022/09/30	0.6	46.79	1.1	45.31	46.45	-0.5	300	-0.15%
2022/09/29	0.2	44.73	1	45.35	44.80	-0.8	297	-0.25%
2022/09/28	2	44.59	0	45.90	44.00	2	296	0.68%
2022/09/27	0	45.45	10	44.25	46.95	-10	295	-3.37%
2022/09/26	2	44.65	1	45.00	44.65	1	294	0.34%
2022/09/23	2	46.38	7	46.85	45.80	-5	294	-1.70%
2022/09/22	2	45.23	3	45.57	45.55	-1	291	-0.34%
2022/09/21	5	45.00	1	45.40	45.15	4	290	1.37%
2022/09/20	2	45.85	0	0.00	45.85	2	289	0.69%
2022/09/19	5	46.53	0	47.50	46.20	5	289	1.73%
2022/09/16	0	47.00	0	0.00	47.05	0	287	0.00%
2022/09/14	3	46.52	5	47.18	47.45	-2	285	-0.71%
2022/09/13	3	47.23	3	47.77	47.05	0	284	0.00%
2022/09/12	6	46.70	7	47.18	46.95	-1	282	-0.35%
2022/09/08	11	46.47	9.6	46.97	46.80	1.4	281	0.48%
2022/09/07	6.1	46.86	8	47.52	47.20	-1.9	278	-0.70%
2022/09/06	16	48.07	4.5	47.96	47.10	11.5	275	4.18%
2022/09/05	0.7	50.50	0.2	50.55	50.20	0.5	268	0.19%
2022/09/02	2.6	52.21	5.5	51.87	51.30	-2.9	263	-1.11%
2022/09/01	0.4	49.65	1.4	50.41	49.45	-1	245	-0.41%
2022/08/31	2.5	52.17	1.3	52.88	51.50	1.1	239	0.48%
2022/08/30	2.1	50.79	2.4	51.32	51.30	-0.3	218	-0.13%
2022/08/29	11.6	48.61	20.5	49.38	52.30	-8.9	197	-4.48%
2022/08/26	12.5	48.79	4.2	48.99	48.70	8.3	130	6.36%
2022/08/25	0.2	48.00	0.4	48.21	48.30	-0.2	124	-0.19%
2022/08/24	5.4	48.18	106.7	51.49	47.80	-101.3	119	-84.83%	大賣/鉅額交易
2022/08/23	224.1	49.25	129.8	49.13	49.25	94.3	76	123.52%	大買/大賣/
2022/08/22	7.7	44.84	0	0.00	44.80	7.7	51	14.82%
2022/08/18	0	0.00	0.5	43.10	43.00	-0.5	44	-1.09%
2022/08/17	0	0.00	0	43.03	42.95	0	44	0.00%
2022/08/16	0.2	41.60	10	42.24	42.75	-9.8	43	-22.41%
2022/08/15	9	41.66	0	42.00	41.70	9	43	20.90%
2022/08/12	1	41.80	0	42.40	41.80	1	42	2.35%
2022/08/11	0	42.03	0	42.70	41.90	0	42	0.09%
2022/08/10	0.1	42.21	1	43.55	42.40	-0.9	41	-2.15%
2022/08/09	1.1	42.83	19	41.57	43.45	-17.9	39	-45.51%
2022/08/08	0.8	39.52	1	40.10	40.10	-0.2	31	-0.72%
2022/08/05	0.3	39.95	2	40.10	40.00	-1.7	31	-5.34%
2022/08/04	1	39.45	1	39.90	39.90	0	31	0.00%
2022/08/03	2	39.78	1	40.20	40.00	1	32	3.12%
2022/08/02	2	39.85	0.5	40.01	40.25	1.5	32	4.79%
2022/08/01	0	0.00	0	40.48	40.40	0	32	-0.01%
2022/07/29	1.5	40.22	0	0.00	40.40	1.5	32	4.45%
2022/07/28	4	40.35	0	0.00	40.55	4	32	12.13%
2022/07/27	3	40.47	0	0.00	40.55	3	33	9.08%
2022/07/26	1	40.15	15	40.59	40.75	-14	33	-41.79%
2022/07/25	2	40.20	3	40.57	40.10	-1	33	-3.03%
2022/07/22	1	39.60	3	40.20	40.20	-2	32	-6.12%
2022/07/21	1	40.00	3.2	40.17	39.95	-2.2	33	-6.43%
2022/07/20	0	0.00	1	39.95	40.10	-1	34	-2.92%
2022/07/19	0	0.00	5.1	39.56	39.90	-5.1	35	-14.25%
2022/07/18	0.2	38.90	2	38.95	39.10	-1.8	41	-4.18%
2022/07/13	0	0.00	2	40.00	40.10	-2	42	-4.75%
2022/07/12	3	39.47	1	40.00	39.40	2	42	4.71%
2022/07/11	1	39.60	2	40.20	40.30	-1	41	-2.39%
2022/07/08	3	39.90	5	40.99	40.05	-2	42	-4.71%
2022/07/07	1	39.50	1.2	39.97	39.90	-0.2	43	-0.56%
2022/07/06	0	0.00	1	40.20	39.85	-1	45	-2.22%
2022/07/05	9.2	39.83	3.2	40.15	40.00	6	45	13.21%
2022/07/04	0	0.00	4	40.75	40.50	-4	46	-8.56%
2022/07/01	2	40.10	6	40.47	40.35	-4	48	-8.33%
2022/06/30	8	40.60	0.2	40.58	40.50	7.8	47	16.48%
2022/06/29	0	0.00	0	41.25	41.40	0	47	-0.01%
2022/06/28	2	41.33	0	41.58	41.20	2	48	4.11%
2022/06/27	2	41.80	5	42.15	41.70	-3	49	-6.03%
2022/06/24	0.4	41.95	0.1	41.95	41.85	0.3	51	0.66%
2022/06/23	0	41.30	0	41.95	41.60	0	51	0.02%
2022/06/22	0	0.00	1	41.60	41.45	-1	51	-1.95%
2022/06/21	0.1	41.35	5	41.46	41.55	-4.9	51	-9.44%
2022/06/20	1	41.50	2	41.80	41.20	-1	52	-1.92%
2022/06/17	3	40.17	3	40.85	41.00	0	52	-0.02%
2022/06/16	7	40.84	17	42.01	40.70	-10	53	-18.84%
2022/06/15	0	0.00	8	41.18	41.30	-8	51	-15.60%
2022/06/13	4	40.38	0	0.00	40.35	4	52	7.56%
2022/06/10	9	40.41	7.1	40.89	41.00	1.9	53	3.54%
2022/06/08	6	40.73	0	40.95	40.70	6	55	10.91%
2022/06/07	3	40.90	0	41.05	41.00	3	54	5.44%
2022/06/06	5.2	41.08	0	0.00	41.00	5.2	55	9.27%
2022/06/02	5	41.59	0	41.90	41.00	5	56	8.78%
2022/06/01	7	42.09	0.4	42.10	41.95	6.6	57	11.46%
2022/05/31	0	0.00	0.1	42.85	42.75	-0.1	57	-0.23%
2022/05/30	1	42.65	0	0.00	42.70	1	57	1.75%
2022/05/27	2	42.55	4	43.15	42.90	-2	57	-3.45%
2022/05/26	0	42.35	0	42.95	42.60	0	58	0.01%
2022/05/25	0	0.00	2	42.48	42.65	-2	59	-3.36%
2022/05/24	0.6	42.40	0	0.00	42.40	0.6	62	0.96%
2022/05/20	1.4	42.21	0	0.00	42.55	1.4	63	2.21%
2022/05/19	0	0.00	0	42.54	42.55	0	64	-0.01%
2022/05/18	1	42.55	0	0.00	42.70	1	64	1.55%
2022/05/17	0	41.95	0	42.70	42.65	0	69	0.00%
2022/05/16	0.2	41.90	0	42.80	42.55	0.2	69	0.22%
2022/05/13	0	41.85	2	42.25	42.50	-2	69	-2.86%
2022/05/12	0.5	41.90	0	0.00	42.00	0.5	69	0.78%
2022/05/11	6	42.60	2	42.80	42.50	4	69	5.75%
2022/05/10	1.1	42.90	4	43.11	43.35	-2.9	70	-4.10%
2022/05/09	2.2	42.42	0	0.00	42.30	2.2	70	3.16%
2022/05/06	6.2	42.77	1	42.60	42.95	5.2	69	7.50%
2022/05/05	0.9	43.34	8	43.39	43.70	-7.1	70	-10.18%
2022/05/04	1.1	42.54	3	43.10	42.90	-1.9	69	-2.74%
2022/05/03	0.6	42.65	6	42.87	42.90	-5.4	71	-7.56%
2022/04/28	0	42.10	0	42.25	42.60	0	71	-0.04%
2022/04/27	14.4	42.26	3.2	42.83	42.20	11.2	71	15.69%
2022/04/26	3	44.00	3.1	43.94	43.90	-0.1	69	-0.17%
2022/04/25	3	44.90	1.3	45.11	44.50	1.7	69	2.43%
2022/04/22	11.6	45.84	18	45.22	46.35	-6.4	68	-9.28%
2022/04/21	0	0.00	10	42.93	43.00	-10	62	-16.04%
2022/04/20	0	0.00	1.1	42.50	42.45	-1.1	62	-1.70%
2022/04/19	0	0.00	0.2	42.39	42.00	-0.2	63	-0.24%
2022/04/18	0	42.20	2.2	42.69	42.40	-2.1	66	-3.20%
2022/04/15	3	42.44	0	42.92	42.50	3	65	4.62%
2022/04/14	0.6	43.05	0	0.00	43.25	0.6	66	0.94%
2022/04/13	0	0.00	2	41.65	42.95	-2	65	-3.06%
2022/04/12	5	40.26	49.8	40.39	41.00	-44.8	63	-70.57%
2022/04/11	3	40.47	23	40.53	40.45	-20	62	-32.07%
2022/04/08	3	40.45	80	40.57	40.85	-77	62	-123.99%
2022/04/07	4	40.70	49	40.66	40.70	-45	60	-74.30%
2022/04/06	1	41.50	0	0.00	41.50	1	59	1.68%
2022/04/01	0	0.00	47.2	42.41	42.40	-47.2	58	-80.43%
2022/03/31	0	0.00	15.2	42.37	42.45	-15.2	57	-26.15%
2022/03/30	2.4	41.11	61	41.07	42.70	-58.6	57	-102.20%
2022/03/29	2	40.98	47	41.02	41.30	-45	55	-81.40%
2022/03/25	1	41.30	1	41.60	41.45	0	53	0.00%
2022/03/24	2	41.48	0.1	41.79	41.50	1.9	53	3.52%
2022/03/23	0.1	41.25	0	0.00	41.85	0.1	52	0.19%
2022/03/22	0	41.40	0.1	41.50	41.50	-0.1	52	-0.18%
2022/03/21	0.1	41.40	0	0.00	41.55	0.1	52	0.22%
2022/03/18	2	41.65	2	41.83	41.55	0	52	0.00%
2022/03/16	1	40.65	3	41.48	41.60	-2	52	-3.79%
2022/03/15	0	0.00	4	40.93	41.00	-4	51	-7.77%
2022/03/14	2	40.58	0	0.00	40.75	2	50	3.95%
2022/03/10	0	0.00	3	41.72	41.60	-3	47	-6.38%
2022/03/09	5	41.05	0	0.00	41.15	5	47	10.49%
2022/03/08	4	41.65	1	42.70	41.50	3	46	6.52%
2022/03/07	6	43.04	17.1	42.99	42.90	-11.1	45	-24.26%
2022/03/03	0	0.00	0	45.00	44.75	0	43	-0.06%
2022/03/02	0	0.00	1	43.90	44.30	-1	43	-2.28%
2022/03/01	0	0.00	3	44.02	43.80	-3	43	-6.91%
2022/02/25	5	43.56	1	44.25	43.50	4	43	9.26%
2022/02/24	9	45.44	0	0.00	44.25	9	42	21.01%
2022/02/23	3	46.47	4	47.18	46.80	-1	40	-2.48%
2022/02/22	8	46.66	0	0.00	46.80	8	40	19.69%
2022/02/21	0	0.00	1	47.35	47.40	-1	42	-2.34%
2022/02/18	0	0.00	1	47.55	47.40	-1	41	-2.43%
2022/02/17	9	47.11	6	47.47	47.50	3	41	7.26%
2022/02/16	5	47.52	0	0.00	47.50	5	37	13.43%
2022/02/15	3	47.58	2	48.00	47.50	1	37	2.67%
2022/02/14	1	48.05	0	0.00	48.20	1	37	2.66%
2022/02/11	0	0.00	2	48.58	48.60	-2	40	-4.99%
2022/02/10	0	48.15	7	48.69	48.50	-7	40	-17.29%
2022/02/09	0	0.00	2.4	48.25	48.20	-2.4	39	-5.94%
2022/02/08	0.1	47.11	4.2	47.76	48.00	-4.1	39	-10.39%
2022/02/07	0	0.00	1.2	47.42	47.50	-1.2	40	-2.94%
2022/01/26	0	0.00	4.2	47.33	47.35	-4.2	40	-10.30%
2022/01/25	8	47.05	0.1	47.06	47.00	7.9	40	19.32%
2022/01/24	2	47.05	3	47.95	47.85	-1	40	-2.49%
2022/01/21	9	47.92	0.1	48.09	47.80	8.9	40	22.07%
2022/01/20	3	48.22	2	48.70	48.35	1	40	2.49%
2022/01/19	10	48.43	0.5	48.84	48.30	9.5	40	23.59%
2022/01/18	0.1	48.95	1	49.10	48.85	-0.9	40	-2.27%
2022/01/17	0.2	48.35	1	48.95	48.95	-0.8	39	-2.09%
2022/01/14	2	48.50	0.7	48.71	48.75	1.3	39	3.39%
2022/01/13	4	48.73	3.2	49.13	49.10	0.8	39	2.04%
2022/01/12	6	48.98	1.1	49.35	49.30	4.9	39	12.47%
2022/01/11	0.3	51.02	0.1	50.50	49.50	0.2	38	0.41%
2022/01/07	0	0.00	1	49.50	48.90	-1	35	-2.78%
2022/01/06	1	49.00	0	0.00	49.10	1	35	2.84%
2022/01/05	0.2	49.27	2	49.43	49.35	-1.8	35	-5.19%
2022/01/04	0.7	49.05	0	0.00	49.70	0.7	35	1.88%
2021/12/30	1	49.45	0	0.00	49.60	1	35	2.85%
2021/12/29	0.3	49.00	0.1	49.30	49.50	0.2	35	0.50%
2021/12/23	0	0.00	0.1	49.80	49.55	-0.1	39	-0.14%
2021/12/22	0	49.50	0	0.00	49.65	0	40	0.04%
2021/12/17	0	49.80	0	0.00	50.20	0	41	0.01%
2021/12/16	0	0.00	0	50.10	49.90	0	41	0.00%
2021/12/15	0	0.00	0	50.30	50.00	0	41	0.00%
2021/12/13	0.3	49.25	0	49.75	49.70	0.3	39	0.83%
2021/12/10	0	0.00	2	50.75	49.80	-2	40	-4.97%
2021/12/09	2	49.15	0.3	49.90	49.40	1.7	41	4.17%
2021/12/08	0	0.00	0	50.20	49.60	0	41	0.00%
2021/12/07	0	49.30	0	50.10	49.30	0	43	-0.04%
2021/12/03	0	0.00	0	50.60	50.00	0	45	0.00%
2021/11/29	0	0.00	0	50.70	50.10	0	44	0.00%
2021/11/25	0	51.50	0	0.00	51.70	0	44	0.00%
2021/11/24	0.2	51.90	0	0.00	51.90	0.2	44	0.52%
2021/11/23	0.3	51.60	5	51.60	52.30	-4.7	44	-10.51%
2021/11/22	0	0.00	0.1	51.70	51.60	-0.1	43	-0.16%
2021/11/19	0.5	50.60	0	50.70	51.50	0.5	44	1.19%
2021/11/18	0	0.00	0	49.94	50.60	0	43	-0.05%
2021/11/17	0	0.00	0	49.80	49.30	0	40	0.00%
2021/11/16	0	49.13	0	0.00	49.80	0	41	0.00%
2021/11/15	0	0.00	0	49.60	49.50	0	40	-0.03%
2021/11/11	0	0.00	0	50.30	49.50	0	40	0.00%
2021/11/10	4.1	50.70	0	0.00	49.85	4.1	41	10.01%
2021/11/08	1	48.00	1	48.70	48.75	0	38	0.00%
2021/11/02	0	0.00	0	49.00	48.90	0	42	-0.02%
2021/11/01	0	49.02	3	48.97	49.20	-3	43	-6.85%
2021/10/29	3	48.55	0.1	48.95	48.80	2.9	43	6.76%
2021/10/28	0	0.00	3	48.95	49.05	-3	43	-6.85%
2021/10/27	4	48.58	1.3	49.74	48.90	2.7	44	6.16%
2021/10/25	0	0.00	0	49.50	49.05	0	47	-0.01%
2021/10/20	0.3	48.96	0	0.00	49.60	0.3	51	0.51%
2021/10/19	0	0.00	2	49.20	49.20	-2	51	-3.88%
2021/10/18	0	0.00	1	48.95	48.90	-1	53	-1.87%
2021/10/15	1	48.55	0	0.00	48.80	1	55	1.80%
2021/10/14	2	48.70	0	0.00	48.65	2	57	3.50%
2021/10/04	0	0.00	1	49.20	48.00	-1	59	-1.68%
2021/08/26	1	55.30	0	0.00	56.00	1	61	1.63%
2021/07/19	0	55.90	1	53.80	56.20	-1	77	-1.28%
2021/07/16	1	53.30	0	0.00	53.60	1	77	1.28%
2021/07/08	0	0.00	2	54.40	54.40	-2	82	-2.43%
2021/05/07	4	56.60	0	0.00	56.90	4	97	4.09%
2021/05/04	2	57.50	0	0.00	55.60	2	98	2.03%
2021/05/03	5	58.10	0	0.00	57.70	5	98	5.09%
2021/04/21	0	0.00	0.4	58.90	59.30	-0.4	105	-0.34%
2021/04/09	0	0.00	5	61.20	60.90	-5	108	-4.61%
2021/04/07	3	60.33	0	0.00	60.20	3	108	2.76%
2021/04/06	1	61.00	0	0.00	60.80	1	109	0.91%
2021/04/01	1	61.00	0	0.00	61.10	1	109	0.92%
2021/03/19	5	57.90	0	0.00	58.10	5	100	4.96%
2021/01/08	0	0.00	0	60.50	60.50	0	103	0.00%
2020/11/10	1	65.90	1	65.30	65.80	0	345	0.00%
2020/11/09	0	0.00	2	65.10	65.10	-2	341	-0.59%
2020/09/23	0	0.00	1	74.80	74.00	-1	418	-0.24%
2020/09/22	1	74.80	0	0.00	74.30	1	415	0.24%
2020/09/21	1	74.60	1	74.40	74.20	0	407	0.00%
2020/09/04	0	0.00	1	66.00	66.00	-1	309	-0.32%
2020/07/16	0	0.00	2	66.60	66.80	-2	375	-0.53%
2020/07/14	0	0.00	1	66.30	66.30	-1	382	-0.26%
2020/07/09	2	68.55	3	69.53	69.20	-1	413	-0.24%
2020/07/08	2	67.25	1	67.60	67.60	1	391	0.26%
2020/07/07	1	68.20	4	67.95	67.10	-3	386	-0.78%
2020/07/06	2	65.25	1	65.20	65.50	1	379	0.26%
2020/07/03	1	65.30	1	66.80	65.50	0	377	0.00%
2020/07/02	1	65.20	4	65.68	66.20	-3	372	-0.81%
2020/06/30	1	63.10	0	0.00	63.30	1	363	0.27%
2020/06/23	1	64.50	0	0.00	64.20	1	367	0.27%
2020/06/22	3	64.80	0	0.00	63.80	3	366	0.82%
2020/06/19	1	65.40	2	64.60	64.70	-1	366	-0.27%
2020/06/18	2	65.35	0	0.00	64.90	2	365	0.55%
2020/06/17	0	0.00	1	64.30	64.10	-1	360	-0.28%
2020/06/15	3	62.37	2	63.40	62.30	1	372	0.27%
2020/06/12	1	59.80	1	60.20	61.80	0	375	0.00%
2020/06/11	1	63.60	1	62.70	62.20	0	378	0.00%
2020/06/10	0	0.00	2	66.80	66.70	-2	368	-0.54%
2020/06/09	0	0.00	2	67.00	67.40	-2	378	-0.53%
2020/06/08	1	66.50	2	66.80	66.40	-1	394	-0.25%
2020/06/05	3	66.90	0	0.00	66.60	3	396	0.76%
2020/06/04	2	67.65	3	68.10	69.40	-1	383	-0.26%
2020/05/27	0	0.00	1	63.70	63.60	-1	357	-0.28%
2020/05/26	0	0.00	1	63.70	64.20	-1	360	-0.28%
2020/05/25	0	0.00	1	63.70	64.30	-1	358	-0.28%
2020/05/21	2	63.80	1	63.70	63.50	1	353	0.28%
2020/05/19	2	62.30	0	0.00	62.40	2	352	0.57%
2020/05/18	1	62.40	1	63.90	63.40	0	356	0.00%
2020/05/15	0	0.00	1	61.90	61.80	-1	355	-0.28%
2020/05/13	1	63.20	0	0.00	63.50	1	355	0.28%
2020/05/11	0	0.00	1	63.10	63.40	-1	356	-0.28%
2020/05/08	1	63.70	0	0.00	63.00	1	356	0.28%
2020/05/07	1	64.00	1	64.50	64.40	0	352	0.00%
2020/05/06	3	66.03	1	65.50	64.30	2	349	0.57%
2020/05/04	0	0.00	5	62.28	62.20	-5	333	-1.50%
2020/04/29	1	62.10	0	0.00	62.00	1	333	0.30%
2020/04/23	2	60.60	1	60.50	60.10	1	349	0.29%
2020/04/22	2	60.25	0	0.00	60.00	2	355	0.56%
2020/04/17	1	61.70	0	0.00	61.70	1	350	0.29%
2020/04/16	5	63.58	9	64.09	62.60	-4	344	-1.16%
2020/04/15	0	0.00	1	58.40	58.40	-1	303	-0.33%
2020/04/09	2	53.20	5	53.46	53.00	-3	330	-0.91%
2020/04/07	5	49.53	0	0.00	48.85	5	319	1.56%
2020/03/17	0	0.00	1	40.85	41.00	-1	314	-0.32%
2020/03/05	1	60.20	0	0.00	60.20	1	310	0.32%
2020/02/27	2	61.80	0	0.00	60.80	2	441	0.45%
2020/02/21	2	63.65	0	0.00	63.70	2	474	0.42%
2020/02/18	0	0.00	1	62.50	63.00	-1	472	-0.21%
2020/02/13	4	63.15	0	0.00	62.90	4	485	0.82%
2020/02/03	1	63.50	1	62.10	62.00	0	557	0.00%
2020/01/31	0	0.00	1	65.00	65.00	-1	560	-0.18%
2020/01/07	2	74.35	0	0.00	73.00	2	605	0.33%
2020/01/03	0	0.00	1	70.80	72.90	-1	587	-0.17%
2019/12/20	1	72.10	0	0.00	72.40	1	605	0.17%
2019/12/06	5	73.10	0	0.00	73.70	5	691	0.72%
2019/11/29	8	78.90	12	77.12	76.30	-4	699	-0.57%
2019/11/28	2	77.55	3	78.30	78.20	-1	658	-0.15%
2019/11/22	1	74.70	9	75.19	74.90	-8	584	-1.37%
2019/11/21	0	0.00	1	72.40	72.50	-1	560	-0.18%
2019/11/14	0	0.00	2	72.50	71.80	-2	565	-0.35%
2019/11/11	1	73.00	0	0.00	73.20	1	555	0.18%
2019/11/07	0	0.00	2	75.45	74.20	-2	555	-0.36%
2019/11/01	0	0.00	2	73.10	73.50	-2	505	-0.40%
2019/10/30	2	73.85	1	73.30	74.00	1	511	0.20%
2019/10/25	1	72.60	0	0.00	72.70	1	531	0.19%
2019/10/24	5	73.20	0	0.00	73.30	5	532	0.94%
2019/10/23	2	74.85	2	75.00	74.20	0	536	0.00%
2019/10/22	6	74.08	12	74.75	74.00	-6	522	-1.15%
2019/09/24	1	74.90	0	0.00	73.90	1	874	0.11%
2019/09/20	0	0.00	1	73.00	72.70	-1	851	-0.12%
2019/09/18	0	0.00	1	75.10	74.30	-1	838	-0.12%
2019/09/11	0	0.00	2	74.95	74.60	-2	815	-0.25%
2019/09/10	0	0.00	1	74.70	73.40	-1	794	-0.13%
2019/09/09	2	73.45	2	74.10	73.10	0	762	0.00%
2019/09/06	1	70.90	0	0.00	71.60	1	731	0.14%
2019/09/02	1	73.30	3	72.37	72.20	-2	729	-0.27%
2019/08/30	2	72.30	0	0.00	71.20	2	724	0.28%
2019/08/20	0	0.00	1	70.00	69.10	-1	691	-0.14%
2019/08/19	0	0.00	1	68.10	68.60	-1	687	-0.15%
2019/08/15	1	68.00	0	0.00	67.80	1	690	0.14%
2019/08/08	1	69.70	0	0.00	69.70	1	685	0.15%
2019/07/30	3	71.27	0	0.00	70.60	3	673	0.45%
2019/07/25	1	73.50	0	0.00	73.50	1	642	0.16%
2019/07/24	2	74.30	1	74.50	73.80	1	631	0.16%
2019/07/23	1	74.50	3	74.77	74.30	-2	621	-0.32%
2019/07/22	5	76.20	4	76.85	75.70	1	605	0.17%
2019/07/19	1	76.10	2	76.70	76.50	-1	581	-0.17%
2019/07/18	34	77.47	39	77.02	76.70	-5	579	-0.86%
2019/07/17	0	0.00	1	73.80	73.50	-1	477	-0.21%
2019/07/16	20	74.90	12	73.83	73.60	8	465	1.72%
2019/07/12	2	72.90	0	0.00	72.90	2	425	0.47%
2019/07/10	2	73.00	3	73.07	73.10	-1	396	-0.25%
2019/07/09	8	71.80	8	71.70	72.50	0	367	0.00%
2019/07/08	3	68.33	3	68.97	67.90	0	288	0.00%
2019/07/04	2	66.60	0	0.00	66.40	2	287	0.70%
2019/06/13	0	0.00	0.1	63.90	63.80	-0.1	404	-0.02%
2019/05/30	0	0.00	1	62.00	62.30	-1	487	-0.21%
2019/05/21	0	0.00	2	61.50	62.40	-2	600	-0.33%
2019/05/20	0	0.00	2	61.10	61.10	-2	621	-0.32%
2019/05/02	2	68.90	0	0.00	68.90	2	869	0.23%
2019/04/29	1	69.20	0	0.00	68.90	1	898	0.11%
2019/04/25	1	70.80	0	0.00	71.10	1	906	0.11%
2019/04/24	2	72.75	1	73.50	70.90	1	913	0.11%
2019/04/18	0	0.00	1	69.40	69.70	-1	912	-0.11%
2019/04/16	2	69.90	0	0.00	69.30	2	938	0.21%
2019/04/15	1	71.00	0	0.00	70.70	1	952	0.11%
2019/04/10	0	0.00	1	72.00	71.70	-1	997	-0.10%
2019/04/08	1	72.50	0	0.00	72.30	1	1,016	0.10%
2019/04/03	2	73.45	1	74.40	72.50	1	1,019	0.10%
2019/03/28	1	72.20	1	72.20	71.70	0	984	0.00%
2019/03/22	0	0.00	5	71.50	71.40	-5	980	-0.51%
2019/03/21	7	72.41	0	0.00	72.20	7	985	0.71%
2019/03/19	6	70.80	0	0.00	70.80	6	1,003	0.60%
2019/03/06	0	0.00	1	72.50	72.50	-1	1,130	-0.09%
2019/02/22	2	72.60	0	0.00	72.10	2	1,184	0.17%
2019/02/21	4	75.63	2	75.90	74.40	2	1,176	0.17%
2019/02/20	1	74.10	1	74.40	75.20	0	1,156	0.00%
2019/02/19	0	0.00	1	74.80	74.30	-1	1,146	-0.09%
2019/02/18	5	75.48	5	74.96	74.70	0	1,139	0.00%
2019/02/15	4	75.20	13	73.45	74.30	-9	1,101	-0.82%
2019/02/12	4	70.40	4	69.90	69.90	0	1,054	0.00%
2019/01/23	5	67.20	0	0.00	67.10	5	1,105	0.45%
2019/01/22	2	69.10	2	68.45	67.40	0	1,125	0.00%
2019/01/21	0	0.00	1	66.70	66.80	-1	1,170	-0.09%
2019/01/18	1	67.40	1	66.90	66.70	0	1,193	0.00%
2019/01/17	1	65.80	0	0.00	65.50	1	1,203	0.08%
2019/01/11	5	67.90	1	67.80	68.40	4	1,248	0.32%
2019/01/10	0	0.00	10	68.50	68.70	-10	1,252	-0.80%
2019/01/09	2	70.55	1	71.20	68.90	1	1,281	0.08%
2019/01/08	1	72.00	1	71.60	70.80	0	1,300	0.00%
2019/01/07	0	0.00	1	72.50	70.80	-1	1,299	-0.08%
2019/01/04	2	69.05	8	69.25	69.00	-6	1,308	-0.46%
2019/01/03	7	69.54	7	68.41	68.00	0	1,324	0.00%
2018/12/27	5	66.30	10	66.64	67.20	-5	1,443	-0.35%
2018/12/13	5	66.90	5	66.50	66.50	0	2,014	0.00%
2018/12/12	10	66.65	10	66.75	66.30	0	2,005	0.00%
2018/12/11	5	64.80	7	65.43	65.60	-2	1,983	-0.10%
2018/12/10	16	64.38	3	64.67	63.80	13	1,960	0.66%
2018/12/05	2	65.65	1	65.10	63.70	1	1,929	0.05%
2018/11/30	1	64.50	2	65.50	63.50	-1	1,916	-0.05%
2018/11/29	0	0.00	2	62.80	62.80	-2	1,876	-0.11%
2018/11/23	1	61.20	1	60.90	60.00	0	1,908	0.00%
2018/11/22	5	62.20	6	60.53	60.20	-1	1,906	-0.05%
2018/11/21	2	62.00	4	61.35	61.10	-2	1,899	-0.11%
2018/11/20	0	0.00	1	60.00	59.40	-1	1,871	-0.05%
2018/11/19	1	60.30	6	59.95	59.90	-5	1,885	-0.27%
2018/11/16	3	59.53	2	60.15	58.60	1	1,886	0.05%
2018/11/15	1	59.70	1	58.90	58.10	0	1,886	0.00%
2018/11/12	1	60.60	0	0.00	58.70	1	1,960	0.05%
2018/11/09	13	61.94	15	61.40	60.80	-2	1,994	-0.10%
2018/11/08	0	0.00	1	58.90	58.70	-1	1,956	-0.05%
2018/11/07	1	57.90	11	57.25	58.00	-10	1,980	-0.50%
2018/11/06	2	59.10	0	0.00	57.30	2	2,055	0.10%
2018/11/05	1	58.20	0	0.00	58.40	1	2,148	0.05%
2018/11/02	3	58.40	7	58.21	57.70	-4	2,178	-0.18%
2018/11/01	3	57.37	7	57.76	58.00	-4	2,206	-0.18%
2018/10/31	4	55.73	1	56.00	56.60	3	2,267	0.13%
2018/10/30	4	55.03	1	56.40	55.60	3	2,451	0.12%
2018/10/29	5	56.64	2	57.25	55.70	3	2,527	0.12%
2018/10/26	8	63.95	7	62.17	61.80	1	2,489	0.04%
2018/10/25	2	65.40	0	0.00	63.60	2	2,478	0.08%
2018/10/24	12	67.64	12	67.17	66.80	0	2,467	0.00%
2018/10/23	11	68.79	11	68.04	67.70	0	2,456	0.00%
2018/10/22	9	66.93	10	67.65	67.50	-1	2,422	-0.04%
2018/10/19	4	66.75	4	67.38	67.50	0	2,424	0.00%
2018/10/18	0	0.00	1	67.70	67.80	-1	2,425	-0.04%
2018/10/17	2	70.10	5	69.98	68.90	-3	2,431	-0.12%
2018/10/16	6	68.92	5	68.78	68.10	1	2,404	0.04%
2018/10/15	1	68.00	0	0.00	67.00	1	2,377	0.04%
2018/10/12	3	67.07	0	0.00	67.00	3	2,373	0.13%
2018/10/11	2	67.65	0	0.00	67.50	2	2,364	0.08%
2018/10/09	5	76.90	15	74.93	75.00	-10	2,349	-0.43%
2018/10/08	18	75.91	12	76.16	77.30	6	2,371	0.25%
2018/10/05	31	76.04	35	75.87	75.00	-4	2,358	-0.17%
2018/10/04	12	74.46	20	75.85	76.90	-8	2,296	-0.35%
2018/10/03	9	74.81	1	77.30	73.50	8	2,261	0.35%
2018/10/02	3	77.30	3	77.43	76.50	0	2,276	0.00%
2018/10/01	30	78.46	10	78.38	78.70	20	2,269	0.88%
2018/09/28	2	76.05	2	76.70	75.80	0	2,219	0.00%
2018/09/27	22	83.18	24	81.28	75.00	-2	2,158	-0.09%
2018/09/26	2	81.25	11	80.66	80.80	-9	2,009	-0.45%
2018/09/25	5	81.14	22	82.75	81.30	-17	1,957	-0.87%
2018/09/21	0	0.00	3	77.20	77.20	-3	1,816	-0.17%
2018/09/18	3	63.63	0	0.00	62.60	3	1,826	0.16%
2018/09/14	1	66.30	1	65.90	65.70	0	1,861	0.00%
2018/09/07	5	67.46	5	68.10	67.40	0	1,960	0.00%
2018/09/04	8	71.49	7	71.14	71.50	1	2,115	0.05%
2018/09/03	11	72.04	9	72.16	70.70	2	2,126	0.09%
2018/08/31	2	71.75	4	71.95	72.20	-2	2,126	-0.09%
2018/08/30	2	71.30	3	71.40	72.00	-1	2,171	-0.05%
2018/08/29	3	70.00	3	69.00	69.00	0	2,163	0.00%
2018/08/28	5	69.52	0	0.00	69.40	5	2,215	0.23%
2018/08/27	5	68.80	5	69.50	70.00	0	2,297	0.00%
2018/08/24	3	68.67	4	67.95	68.00	-1	2,451	-0.04%
2018/08/23	1	70.50	0	0.00	70.50	1	2,479	0.04%
2018/08/22	1	71.60	2	72.10	72.00	-1	2,509	-0.04%
2018/08/21	7	71.61	0	0.00	71.30	7	2,510	0.28%
2018/08/20	6	71.35	1	70.20	70.80	5	2,504	0.20%
2018/08/17	2	75.10	1	76.90	73.90	1	2,484	0.04%
2018/08/16	0	0.00	4	75.90	76.30	-4	2,488	-0.16%
2018/08/15	3	74.23	0	0.00	73.70	3	2,493	0.12%
2018/08/14	3	74.87	1	74.30	76.00	2	2,476	0.08%
2018/08/13	17	74.25	9	76.30	76.30	8	2,458	0.33%
2018/08/10	16	79.58	17	78.71	76.10	-1	2,394	-0.04%
2018/08/09	7	76.27	1	77.00	75.20	6	2,305	0.26%
2018/08/08	5	79.80	3	78.20	78.20	2	2,298	0.09%
2018/08/07	5	80.88	10	79.86	80.00	-5	2,324	-0.22%
2018/08/06	13	80.28	30	80.77	81.80	-17	2,278	-0.75%
2018/08/03	18	75.89	37	75.22	77.70	-19	2,110	-0.90%
2018/08/02	8	71.09	4	71.55	70.70	4	2,075	0.19%
2018/08/01	0	0.00	1	71.30	69.90	-1	2,110	-0.05%
2018/07/30	5	67.10	1	68.70	66.80	4	2,196	0.18%
2018/07/27	0	0.00	3	70.10	68.90	-3	2,240	-0.13%
2018/07/26	4	69.40	1	70.50	69.10	3	2,281	0.13%
2018/07/25	2	68.75	1	68.70	68.50	1	2,293	0.04%
2018/07/24	1	68.60	2	70.10	70.30	-1	2,314	-0.04%
2018/07/23	1	67.50	0	0.00	66.70	1	2,394	0.04%
2018/07/20	6	68.88	0	0.00	69.60	6	2,492	0.24%
2018/07/19	3	70.50	0	0.00	70.00	3	2,555	0.12%
2018/07/17	4	73.43	1	72.30	72.30	3	2,702	0.11%
2018/07/16	5	74.84	11	74.35	73.90	-6	2,828	-0.21%
2018/07/13	3	72.17	0	0.00	71.60	3	2,956	0.10%
2018/07/12	0	0.00	3	70.83	70.20	-3	2,972	-0.10%
2018/07/11	15	71.43	10	69.00	69.00	5	3,039	0.16%
2018/07/10	7	70.04	6	70.33	70.50	1	3,092	0.03%
2018/07/09	3	67.13	7	68.77	69.30	-4	3,131	-0.13%
2018/07/05	2	64.45	2	65.05	63.10	0	3,309	0.00%
2018/07/04	0	0.00	1	66.60	66.30	-1	3,403	-0.03%
2018/07/03	3	68.00	2	69.70	67.30	1	3,670	0.03%
2018/07/02	2	70.10	0	0.00	70.70	2	3,851	0.05%
2018/06/29	1	69.80	0	0.00	69.70	1	3,915	0.03%
2018/06/28	9	69.62	0	0.00	69.50	9	4,028	0.22%
2018/06/27	1	70.30	1	71.00	70.30	0	4,089	0.00%
2018/06/26	5	71.92	3	72.83	71.30	2	4,164	0.05%
2018/06/25	4	76.58	0	0.00	74.90	4	4,268	0.09%
2018/06/22	8	79.71	5	80.58	77.80	3	4,320	0.07%
2018/06/21	1	76.30	1	78.70	78.60	0	4,385	0.00%
2018/06/20	3	76.00	0	0.00	75.10	3	4,528	0.07%
2018/06/19	1	78.30	1	79.20	77.90	0	4,755	0.00%
2018/06/15	4	79.40	1	80.20	79.10	3	4,897	0.06%
2018/06/14	15	80.42	14	81.24	79.40	1	5,002	0.02%
2018/06/13	6	80.33	10	80.52	79.00	-4	5,032	-0.08%
2018/06/12	8	76.93	5.3	76.84	76.10	2.7	5,074	0.05%
2018/06/11	1	75.20	0	0.00	74.10	1	5,114	0.02%
2018/06/08	1	78.00	28	79.20	78.00	-27	5,245	-0.51%
2018/06/07	31	77.97	16	78.96	77.70	15	5,264	0.28%
2018/06/05	3	76.63	1	78.50	75.60	2	5,385	0.04%
2018/06/04	28	79.03	26	77.77	76.50	2	5,414	0.04%
2018/06/01	22	78.11	50	77.92	79.00	-28	5,385	-0.52%
2018/05/31	3	70.13	14	71.13	73.70	-11	5,273	-0.21%
2018/05/30	12	67.98	17	67.58	67.00	-5	5,226	-0.10%
2018/05/29	1	66.30	1	65.50	65.20	0	5,181	0.00%
2018/05/28	6	64.92	2	66.90	64.50	4	5,163	0.08%
2018/05/25	1	66.70	0	0.00	66.70	1	5,145	0.02%
2018/05/24	27	67.43	30	67.85	68.00	-3	5,122	-0.06%
2018/05/23	15	66.68	18	66.16	65.40	-3	5,073	-0.06%
2018/05/22	6	63.78	16	63.76	63.30	-10	5,018	-0.20%
2018/05/21	20	63.75	11	61.82	64.70	9	5,005	0.18%
2018/05/18	4	63.15	11	62.63	62.50	-7	4,985	-0.14%
2018/05/17	4	64.65	0	0.00	64.20	4	4,963	0.08%
2018/05/16	15	67.84	10	66.00	66.00	5	4,944	0.10%
2018/05/15	15	67.72	14	67.91	67.80	1	4,921	0.02%
2018/05/14	3	65.00	0	0.00	64.90	3	4,876	0.06%
2018/05/11	7	66.90	0	0.00	66.70	7	4,830	0.14%
2018/05/10	24	71.58	12	70.39	70.10	12	4,778	0.25%
2018/05/09	4	69.58	1	68.30	68.10	3	4,706	0.06%
2018/05/08	3	71.00	6	71.75	72.00	-3	4,639	-0.06%
2018/05/07	2	68.50	0	0.00	66.00	2	4,548	0.04%
2018/05/04	1	66.80	1	68.80	68.00	0	4,523	0.00%
2018/05/03	4	68.28	7	68.39	68.10	-3	4,473	-0.07%
2018/05/02	25	73.34	3	72.43	72.00	22	4,426	0.50%
2018/04/30	0	0.00	1	73.30	72.60	-1	4,401	-0.02%
2018/04/27	4	72.35	4	72.83	72.50	0	4,367	0.00%
2018/04/26	13	83.18	32	80.71	74.30	-19	4,268	-0.45%
2018/04/25	24	82.70	3	82.40	82.50	21	4,161	0.50%
2018/04/24	5	83.76	2	83.25	80.90	3	4,084	0.07%
2018/04/23	18	86.77	28	87.91	86.50	-10	3,998	-0.25%
2018/04/20	35	88.02	24	85.53	84.20	11	3,906	0.28%
2018/04/19	21	87.23	20	88.47	89.70	1	3,758	0.03%
2018/04/18	1	82.50	7	81.36	81.90	-6	3,568	-0.17%
2018/04/17	18	82.65	17	80.55	79.40	1	3,523	0.03%
2018/04/16	5	80.16	4	81.75	79.70	1	3,437	0.03%
2018/04/13	11	81.37	8	79.99	78.00	3	3,372	0.09%
2018/04/12	8	85.00	4	84.48	83.70	4	3,298	0.12%
2018/04/11	15	83.81	16	84.68	85.00	-1	3,215	-0.03%
2018/04/10	2	87.70	25	92.20	86.00	-23	3,081	-0.75%
2018/04/09	53	98.70	70	96.92	95.50	-17	2,972	-0.57%
2018/04/03	7	90.39	16	90.38	93.50	-9	2,696	-0.33%
2018/04/02	14	86.61	12	85.00	85.00	2	2,503	0.08%
2018/03/31	15	85.74	23	85.33	85.40	-8	2,434	-0.33%
2018/03/30	6	82.63	2	82.00	81.50	4	2,314	0.17%
2018/03/29	12	88.17	5	86.06	85.00	7	2,243	0.31%
2018/03/28	8	87.91	6	87.27	85.60	2	2,154	0.09%
2018/03/27	13	87.73	10	84.08	82.50	3	2,023	0.15%
2018/03/26	17	88.84	16	86.89	86.10	1	1,949	0.05%
2018/03/23	7	80.03	29	80.23	83.30	-22	1,813	-1.21%
2018/03/22	62	82.15	37	80.46	77.50	25	1,651	1.51%
2018/03/21	4	77.88	2	78.25	81.20	2	1,396	0.14%
2018/03/20	9	70.22	8	73.48	73.90	1	1,239	0.08%
2018/03/19	9	68.68	2	67.55	67.20	7	1,104	0.63%
2018/03/16	1	66.60	2	67.65	65.80	-1	1,020	-0.10%
2018/03/15	1	65.20	1	66.60	65.20	0	882	0.00%
2018/03/14	10	62.00	11.1	64.45	66.60	-1.1	807	-0.14%
2018/03/12	1	60.00	1	63.50	60.00	0	604	0.00%
2018/03/09	0	0.00	2	56.55	59.40	-2	508	-0.39%
2018/03/08	1	54.20	1	56.60	54.00	0	396	0.00%
2018/03/06	2	49.83	2	49.43	49.95	0	238	0.00%
2018/02/08	0	0.00	1	41.20	42.45	-1	174	-0.57%
2018/02/06	1	43.90	0	0.00	43.20	1	162	0.62%
2018/01/09	1	42.90	1	41.00	42.90	0	117	0.00%
2018/01/08	1	40.00	1	39.65	41.00	0	89	0.00%