• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1520
  • 漲跌
    ▲35
  • 漲幅
    +2.36%
  • 成交量
    809張
  • 產業
    上市 電子零組件類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.41420.000.11430.681460.000.31,1460.03%
2025/01/1501380.0000.001375.0001,2180.00%
2025/01/130.11410.271.81411.601400.00-1.71,224-0.14%
2025/01/1011490.0000.001475.0011,2160.08%
2025/01/0900.002.11517.851510.00-2.11,213-0.17%
2025/01/083.11541.390.11565.001505.0031,2190.24%
2025/01/070.31534.0700.001515.000.31,2230.03%
2025/01/0600.0011520.001490.00-11,227-0.08%
2025/01/0301465.0001475.001465.0001,2300.00%
2025/01/021.71531.602.91549.091475.00-1.21,227-0.10%
2024/12/312.31576.740.11560.141550.002.21,2010.19%
2024/12/300.71539.240.11555.001545.000.61,1870.05%
2024/12/250.11475.0000.001450.000.11,2270.00%
2024/12/2401450.0000.001450.0001,2280.00%
2024/12/2000.0001465.001450.0001,2380.00%
2024/12/1900.000.11505.001500.00-0.11,234-0.01%
2024/12/1811480.081.31502.591500.00-0.31,243-0.03%
2024/12/170.11525.5500.001545.000.11,2390.01%
2024/12/1601533.890.31500.001490.00-0.31,236-0.02%
2024/12/1200.000.71535.001550.00-0.71,229-0.06%
2024/12/1111515.001.11527.231535.00-0.11,218-0.01%
2024/12/100.41523.631.41527.931525.00-11,204-0.08%
2024/12/092.51573.190.51591.151575.0021,2010.16%
2024/12/060.51584.913.71590.761575.00-3.21,202-0.26%
2024/12/053.11594.9321608.801595.001.11,1900.09%
2024/12/041.51541.001.11522.381570.000.51,1660.04%
2024/12/030.81495.5511490.001495.00-0.21,158-0.02%
2024/12/021.41484.0011490.001495.000.41,1320.04%
2024/11/290.51400.0000.001460.000.51,1220.04%
2024/11/2801380.0000.001390.0001,1130.00%
2024/11/2701423.3311445.001420.00-11,110-0.09%
2024/11/260.61454.8311455.441445.00-0.51,104-0.04%
2024/11/251.11445.0000.001465.001.11,0870.10%
2024/11/2001385.0041425.001395.00-41,062-0.38%
2024/11/1901370.0011360.111370.00-11,052-0.10%
2024/11/181.71318.671.91328.521300.00-0.21,055-0.02%
2024/11/153.21336.3231350.001355.000.21,0620.02%
2024/11/1441385.0511385.081385.0031,0570.28%
2024/11/130.51363.2000.001365.000.51,0460.05%
2024/11/120.41420.0000.001380.000.41,0500.03%
2024/11/0821419.9921412.501405.0001,0360.00%
2024/11/07151430.00151430.001430.0001,0020.00%
2024/11/060.11295.0011295.001300.00-0.9993-0.09%
2024/11/051.11285.0001271.501290.001.11,0130.11%
2024/11/040.21265.0011260.001275.00-0.81,038-0.08%
2024/11/010.91259.5141248.751275.00-3.11,038-0.30%
2024/10/304.41260.8021272.331250.002.41,0360.23%
2024/10/2911215.2300.001230.0011,0310.10%
2024/10/280.31238.3111240.001210.00-0.71,035-0.07%
2024/10/251.31223.8631236.671255.00-1.71,035-0.16%
2024/10/242.51239.8200.001245.002.51,0270.25%
2024/10/2300.001.11225.461245.00-1.11,012-0.11%
2024/10/2201100.000.21113.331145.00-0.1972-0.01%
2024/10/2100.0011100.001095.00-1970-0.10%
2024/10/180.91120.0000.001080.000.99810.10%
2024/10/160.61100.0000.001085.000.69910.06%
2024/10/150.11080.000.11085.001095.0009950.00%
2024/10/141.21104.9800.001080.001.29890.13%
2024/10/1100.0011080.001075.00-1975-0.10%
2024/10/095.11069.8541050.001040.001.19690.11%
2024/10/0711055.0011060.001070.0009700.00%
2024/10/012.21085.0021085.001090.000.29800.02%
2024/09/304.21134.4051122.611100.00-0.9985-0.09%
2024/09/2711210.0031215.001205.00-2971-0.21%
2024/09/2631171.6721175.001170.0019530.10%
2024/09/2521172.5011205.001160.0019520.11%
2024/09/2311190.0011165.001165.0009420.00%
2024/09/200.41178.1900.001165.000.49510.04%
2024/09/1900.000.31195.001210.00-0.3945-0.03%
2024/09/180.31215.0000.001150.000.39420.04%
2024/09/1611205.1011215.001210.0009430.00%
2024/09/1321177.5011184.271185.0019510.10%
2024/09/1221155.0021150.001150.0009580.00%
2024/09/1101125.0000.001115.0009580.00%
2024/09/060.11159.9001175.001165.000.19620.01%
2024/09/050.11120.5600.001120.000.19720.01%
2024/09/042.31138.622.71142.221150.00-0.4977-0.04%
2024/09/0300.000.11225.001225.00-0.1984-0.01%
2024/09/020.11215.0000.001205.000.19970.01%
2024/08/3000.000.11260.001265.00-0.11,0020.00%
2024/08/2901210.0000.001260.0001,0130.00%
2024/08/281.11279.0511260.001260.000.11,0130.00%
2024/08/2721290.002.11281.041280.00-0.11,028-0.01%
2024/08/2600.0011270.001270.00-11,044-0.10%
2024/08/2300.0021252.501300.00-21,057-0.19%
2024/08/220.91220.0011225.001230.00-0.11,056-0.01%
2024/08/2100.0011220.001210.00-11,057-0.09%
2024/08/201.21285.001.11286.301230.000.11,0530.01%
2024/08/191.81253.4061243.331260.00-4.21,051-0.40%
2024/08/165.51213.4000.001215.005.51,0380.53%
2024/08/1500.000.11169.751165.00-0.11,028-0.01%
2024/08/141.81129.372.11144.521135.00-0.31,023-0.03%
2024/08/130.11100.000.11105.001110.0001,0090.00%
2024/08/120.31095.0021120.001095.00-1.71,012-0.17%
2024/08/0921110.000.11111.851110.001.91,0190.19%
2024/08/082.11117.861.41124.531070.000.71,0030.07%
2024/08/07141094.64111092.271095.0039520.31%
2024/08/060.4942.2000.00997.000.49420.04%
2024/08/052.1984.552959.01959.000.19550.01%
2024/08/0200.000.61085.001065.00-0.6974-0.06%
2024/08/012.61147.322.11152.601135.000.59800.05%
2024/07/310.21102.9600.001105.000.29780.02%
2024/07/3001080.0000.001125.0009700.00%
2024/07/220.11130.0011130.001120.00-1989-0.10%
2024/07/1901150.000.31180.001140.00-0.3994-0.03%
2024/07/180.11194.1500.001200.000.11,0020.01%
2024/07/1600.000.71235.001290.00-0.71,031-0.07%
2024/07/1101330.0000.001310.0001,0740.00%
2024/07/1000.0011360.001365.00-11,080-0.09%
2024/07/091.31364.3900.001355.001.31,0900.12%
2024/07/0801345.000.91360.001375.00-0.81,098-0.08%
2024/07/051.21350.7411370.001375.000.21,0980.02%
2024/07/040.31340.7011350.001355.00-0.71,103-0.07%
2024/07/020.91225.0000.001240.000.91,1350.08%
2024/06/270.11250.0000.001240.000.11,1550.01%
2024/06/260.21250.000.11245.851255.000.11,1580.01%
2024/06/2500.001.31237.811220.00-1.31,151-0.11%
2024/06/2400.0001205.001200.0001,1470.00%
2024/06/2100.0001195.941200.0001,1640.00%
2024/06/2000.0001205.001210.0001,1620.00%
2024/06/190.31156.4000.001145.000.31,1790.03%
2024/06/1801205.0081179.381170.00-81,175-0.68%
2024/06/1700.00121215.001195.00-121,193-1.01%
2024/06/14121195.000.11200.001195.0011.91,2060.99%
2024/06/130.11213.7101205.001205.0001,2210.00%
2024/06/1201215.0011220.001215.00-11,231-0.08%
2024/06/1101180.0000.001180.0001,2310.00%
2024/06/070.11165.0000.001175.000.11,2550.00%
2024/06/0681148.1100.001145.0081,2510.64%
2024/06/050.11124.6200.001105.000.11,2540.00%
2024/06/0411145.000.51116.041115.000.51,2740.04%
2024/05/3101135.0000.001125.0001,3210.00%
2024/05/3001180.000.81165.001165.00-0.81,342-0.06%
2024/05/2911230.001.11279.291230.00-0.11,3520.00%
2024/05/2811235.030.81235.001225.000.21,3470.01%
2024/05/2701283.3300.001275.0001,3580.00%
2024/05/2401297.5000.001275.0001,3770.00%
2024/05/220.11285.0000.001285.000.11,4690.00%
2024/05/2100.000.11275.001280.00-0.11,5110.00%
2024/05/200.51254.7200.001245.000.51,5820.03%
2024/05/1701280.0000.001280.0001,6030.00%
2024/05/1500.0021292.551280.00-21,692-0.12%
2024/05/1401262.5611279.131250.00-11,720-0.06%
2024/05/130.81225.0000.001250.000.81,7590.05%
2024/05/1000.000.61250.161240.00-0.61,775-0.04%
2024/05/091.81295.4901290.001285.001.81,7700.10%
2024/05/0801250.0001265.001260.0001,7430.00%
2024/05/0711175.0011210.001245.0001,7380.00%
2024/05/060.11219.7200.001200.000.11,7380.01%
2024/05/0300.000.11190.001185.00-0.11,7490.00%
2024/04/2911200.0000.001190.0011,8110.06%
2024/04/26101185.009.11180.031185.0011,8610.05%
2024/04/2521085.000.71105.001080.001.31,9190.07%
2024/04/2400.001.11160.371160.00-1.11,931-0.06%
2024/04/230.11080.0000.001080.000.11,9160.01%
2024/04/2211110.0511180.001110.0001,9030.00%
2024/04/190.71228.0001230.001230.000.71,8760.04%
2024/04/188.11289.4681289.711290.0001,8420.00%
2024/04/1700.0011225.001175.00-11,836-0.05%
2024/04/1611180.0021199.611175.00-11,831-0.06%
2024/04/150.11319.4800.001250.000.11,8460.01%
2024/04/1200.0001355.241355.0001,8570.00%
2024/04/110.21321.0421320.001275.00-1.81,841-0.10%
2024/04/101.31347.420.11355.001345.001.21,8310.07%
2024/04/092.61361.1641362.541350.00-1.41,826-0.08%
2024/04/080.31334.150.11349.871340.000.31,7930.01%
2024/04/032.61330.780.11335.001325.002.61,7860.14%
2024/04/020.11255.1000.001250.000.11,8050.00%
2024/04/0101265.000.11255.001260.0001,8560.00%
2024/03/290.31265.000.61260.001250.00-0.31,895-0.02%
2024/03/270.11205.0000.001210.000.11,9130.00%
2024/03/2601230.0000.001220.0001,9130.00%
2024/03/2500.0001305.001285.0001,8950.00%
2024/03/221.71335.7621320.001320.00-0.31,899-0.02%
2024/03/2111265.0011265.001265.0001,8780.00%
2024/03/2000.000.61239.651220.00-0.61,885-0.03%
2024/03/1511230.000.81215.001205.000.21,8840.01%
2024/03/140.21223.3001245.001230.000.11,8700.01%
2024/03/131.11264.9711250.151260.0001,8650.00%
2024/03/120.11325.0000.001310.000.11,8390.01%
2024/03/080.81336.3801370.001325.000.81,8360.04%
2024/03/071.11367.402.41437.121365.00-1.31,820-0.07%
2024/03/061.61459.950.51415.001470.001.21,7870.06%
2024/03/052.21376.041.11428.061445.001.11,7690.06%
2024/03/042.11409.8821350.001340.000.11,7540.00%
2024/03/010.11356.720.81375.001375.00-0.81,732-0.04%
2024/02/2701320.0001295.001290.0001,7390.00%
2024/02/230.11346.301.91362.311355.00-1.91,706-0.11%
2024/02/2211315.0031308.331315.00-21,696-0.12%
2024/02/211.31301.723.21269.871285.00-1.91,661-0.11%
2024/02/201.31204.7400.001220.001.31,5950.08%
2024/02/191.51182.790.11197.531195.001.41,5810.09%
2024/02/160.11156.3100.001180.000.11,5870.01%
2024/02/15141110.00101110.001110.0041,5360.26%
2024/02/0501015.001.81000.001010.00-1.81,519-0.12%
2024/02/0201060.000.11050.001085.00-0.11,497-0.01%
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－2024/11/07
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
川湖 相關文章
川湖 相關影音