加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1185
  • 漲跌
    ▼15
  • 漲幅
    -1.25%
  • 成交量
    628張
  • 產業
    上市 電子零組件類股▲1.26%

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.000.11190.001185.00-0.11,7490.00%
2024/04/2911200.0000.001190.0011,8110.06%
2024/04/26101185.009.11180.031185.0011,8610.05%
2024/04/2521085.000.71105.001080.001.31,9190.07%
2024/04/2400.001.11160.371160.00-1.11,931-0.06%
2024/04/230.11080.0000.001080.000.11,9160.01%
2024/04/2211110.0511180.001110.0001,9030.00%
2024/04/190.71228.0001230.001230.000.71,8760.04%
2024/04/188.11289.4681289.711290.0001,8420.00%
2024/04/1700.0011225.001175.00-11,836-0.05%
2024/04/1611180.0021199.611175.00-11,831-0.06%
2024/04/150.11319.4800.001250.000.11,8460.01%
2024/04/1200.0001355.241355.0001,8570.00%
2024/04/110.21321.0421320.001275.00-1.81,841-0.10%
2024/04/101.31347.420.11355.001345.001.21,8310.07%
2024/04/092.61361.1641362.541350.00-1.41,826-0.08%
2024/04/080.31334.150.11349.871340.000.31,7930.01%
2024/04/032.61330.780.11335.001325.002.61,7860.14%
2024/04/020.11255.1000.001250.000.11,8050.00%
2024/04/0101265.000.11255.001260.0001,8560.00%
2024/03/290.31265.000.61260.001250.00-0.31,895-0.02%
2024/03/270.11205.0000.001210.000.11,9130.00%
2024/03/2601230.0000.001220.0001,9130.00%
2024/03/2500.0001305.001285.0001,8950.00%
2024/03/221.71335.7621320.001320.00-0.31,899-0.02%
2024/03/2111265.0011265.001265.0001,8780.00%
2024/03/2000.000.61239.651220.00-0.61,885-0.03%
2024/03/1511230.000.81215.001205.000.21,8840.01%
2024/03/140.21223.3001245.001230.000.11,8700.01%
2024/03/131.11264.9711250.151260.0001,8650.00%
2024/03/120.11325.0000.001310.000.11,8390.01%
2024/03/080.81336.3801370.001325.000.81,8360.04%
2024/03/071.11367.402.41437.121365.00-1.31,820-0.07%
2024/03/061.61459.950.51415.001470.001.21,7870.06%
2024/03/052.21376.041.11428.061445.001.11,7690.06%
2024/03/042.11409.8821350.001340.000.11,7540.00%
2024/03/010.11356.720.81375.001375.00-0.81,732-0.04%
2024/02/2701320.0001295.001290.0001,7390.00%
2024/02/230.11346.301.91362.311355.00-1.91,706-0.11%
2024/02/2211315.0031308.331315.00-21,696-0.12%
2024/02/211.31301.723.21269.871285.00-1.91,661-0.11%
2024/02/201.31204.7400.001220.001.31,5950.08%
2024/02/191.51182.790.11197.531195.001.41,5810.09%
2024/02/160.11156.3100.001180.000.11,5870.01%
2024/02/15141110.00101110.001110.0041,5360.26%
2024/02/0501015.001.81000.001010.00-1.81,519-0.12%
2024/02/0201060.000.11050.001085.00-0.11,497-0.01%
2024/02/010.11025.0011055.001055.00-0.91,539-0.06%
2024/01/3101055.0000.001040.0001,5790.00%
2024/01/3000.0011030.001065.00-11,628-0.06%
2024/01/290.71004.630.71012.351020.0001,6260.00%
2024/01/261.5991.861.7998.801000.00-0.31,626-0.02%
2024/01/251.21011.0311050.00999.000.21,6320.01%
2024/01/240.21050.0000.001040.000.21,6410.01%
2024/01/230.11060.0011090.001070.00-0.91,655-0.06%
2024/01/220.31032.133.21026.511075.00-2.91,647-0.17%
2024/01/195.1948.716955.471000.00-0.91,586-0.06%
2024/01/184928.442.6917.10936.001.41,5200.10%
2024/01/172.6923.160.3914.78904.002.31,5170.15%
2024/01/160.3914.5600.00920.000.31,5220.02%
2024/01/1500.001.4912.59910.00-1.41,516-0.09%
2024/01/120.8921.502.4919.37918.00-1.61,521-0.11%
2024/01/112.8920.680.3916.27923.002.41,5210.16%
2024/01/100.6900.443.9901.32896.00-3.31,529-0.22%
2024/01/093.7923.470.6909.29910.0031,5280.20%
2024/01/080.9903.151880.00915.00-0.11,501-0.01%
2024/01/040864.230.1869.00862.0001,4960.00%
2024/01/020887.330.1890.00890.0001,5080.00%
2023/12/281915.784937.52910.00-31,543-0.19%
2023/12/275929.622.5938.91942.002.51,5370.17%
2023/12/261.5887.573.2893.03904.00-1.71,536-0.11%
2023/12/252.9879.490.4878.05868.002.51,5040.17%
2023/12/220.4859.9600.00855.000.41,4910.03%
2023/12/2100.001860.68861.00-11,497-0.07%
2023/12/201857.850.3850.00857.000.81,4960.05%
2023/12/190.3867.001866.00846.00-0.71,505-0.05%
2023/12/141875.001.9899.76877.00-0.91,513-0.06%
2023/12/130.9890.001.1888.98892.00-0.11,519-0.01%
2023/12/1200.001865.00863.00-11,517-0.07%
2023/12/1100.001.1879.75880.00-1.11,520-0.07%
2023/12/080.1867.990870.00869.000.11,5240.01%
2023/12/0700.001864.06858.00-11,523-0.07%
2023/12/061874.0400.00868.0011,5260.07%
2023/12/050842.500843.00840.0001,5270.00%
2023/12/011.1880.2700.00884.001.11,5300.07%
2023/11/3000.002.2889.13873.00-2.21,535-0.14%
2023/11/293.2879.390882.00880.003.21,5380.21%
2023/11/271842.991.3858.82856.00-0.31,534-0.02%
2023/11/240.3869.0000.00872.000.31,5340.02%
2023/11/2200.003.2876.93875.00-3.21,541-0.21%
2023/11/213877.9000.00895.0031,5340.19%
2023/11/201854.0000.00842.0011,5130.07%
2023/11/1600.000864.00857.0001,5310.00%
2023/11/151882.971857.00867.0001,5350.00%
2023/11/103843.001851.00848.0021,5790.13%
2023/11/090850.335.4862.08854.00-5.41,612-0.33%
2023/11/082.9859.443863.67875.00-0.11,566-0.01%
2023/11/075.6785.470.3794.51796.005.31,5510.34%
2023/11/060.3742.520.5736.08724.00-0.21,526-0.01%
2023/11/030.5730.990.9714.67719.00-0.41,543-0.03%
2023/11/020.9721.310.2724.00713.000.71,6200.04%
2023/11/010.3680.002668.00684.00-1.71,635-0.11%
2023/10/310.1721.971.6728.40702.00-1.51,619-0.09%
2023/10/302.7766.541766.00744.001.71,6340.10%
2023/10/271.1782.001782.00773.000.11,6430.00%
2023/10/261.1783.241797.00785.000.11,6750.00%
2023/10/251816.001827.93821.0001,7090.00%
2023/10/231797.0300.00788.0011,7380.06%
2023/10/200.3800.1500.00797.000.31,7780.02%
2023/10/180840.002.1828.95809.00-2.11,821-0.12%
2023/10/173.1874.291.2875.40862.001.81,8590.10%
2023/10/160.3891.232890.00893.00-1.71,898-0.09%
2023/10/131889.041.3897.45888.00-0.31,967-0.01%
2023/10/121.3908.230.8907.27907.000.51,9630.02%
2023/10/112.8908.472.7912.25898.000.11,9520.00%
2023/10/061.7929.214.1929.46910.00-2.41,940-0.12%
2023/10/055927.765933.23930.0001,9300.00%
2023/10/045904.993.5906.13923.001.51,8990.08%
2023/10/035.6898.957.2901.10907.00-1.61,875-0.09%
2023/10/028880.445.6891.94900.002.41,8460.13%
2023/09/282.7839.970.1831.79828.002.61,7930.15%
2023/09/270.1815.005.2823.37828.00-5.11,784-0.29%
2023/09/263.5843.071.3836.67827.002.21,7710.13%
2023/09/252.5832.160.3831.20837.002.21,7730.13%
2023/09/220.7820.001.2803.22829.00-0.41,783-0.02%
2023/09/210.9787.580.4803.19803.000.51,7770.03%
2023/09/200.2820.1900.00805.000.21,8530.01%
2023/09/190816.0000.00811.0001,8900.00%
2023/09/180819.004841.80811.00-41,945-0.21%
2023/09/155884.212.9870.28867.002.11,9460.11%
2023/09/142.9855.940867.00869.002.91,9760.15%
2023/09/130.1834.001827.00822.00-0.91,954-0.05%
2023/09/121827.080840.00828.0011,9570.05%
2023/09/110829.5300.00830.0001,9590.00%
2023/09/080855.670.6876.01847.00-0.61,955-0.03%
2023/09/070.6877.082.9881.00875.00-2.31,955-0.12%
2023/09/062.9887.0000.00900.002.91,9650.15%
2023/09/050856.001.7851.16856.00-1.61,953-0.08%
2023/09/040.7869.9200.00868.000.71,9450.03%
2023/09/010887.330.2915.37874.00-0.11,940-0.01%
2023/08/310.2891.003897.49915.00-2.81,931-0.15%
2023/08/304902.9700.00909.0041,9250.21%
2023/08/292844.512.9856.91864.00-0.91,901-0.05%
2023/08/280.9879.930.8898.23892.0001,8810.00%
2023/08/250.8905.990.1905.37893.000.71,8810.04%
2023/08/240.1951.002.8966.15925.00-2.61,885-0.14%
2023/08/232.8923.350.6930.96935.002.21,8790.12%
2023/08/220.6911.193.2916.20904.00-2.61,873-0.14%
2023/08/213.2908.001.4907.36904.001.81,8690.09%
2023/08/182.5943.695953.56906.00-2.61,854-0.14%
2023/08/174934.084923.08956.0001,8110.00%
2023/08/164901.500.9892.31920.003.21,7780.18%
2023/08/1546.9897.4547.1898.00881.00-0.21,747-0.01%
2023/08/141.1809.090.1811.73817.0011,6970.06%
2023/08/110.1818.640.4823.46812.00-0.31,684-0.02%
2023/08/100.5798.890.1825.00787.000.41,6740.02%
2023/08/090.1897.680.2891.81857.00-0.11,631-0.01%
2023/08/081.2907.920.1927.00888.001.11,5910.07%
2023/08/070.2862.635.1845.28877.00-51,503-0.33%
2023/08/042.1823.712.8816.45817.00-0.71,464-0.05%
2023/08/025.8842.592.9863.96822.0031,4300.21%
2023/08/010.9867.570.4903.89880.000.51,3930.03%
2023/07/310.4932.992940.04907.00-1.61,358-0.12%
2023/07/287921.243.3917.18937.003.71,3220.28%
2023/07/270.3949.012.6956.72942.00-2.31,279-0.18%
2023/07/263.5958.683.4975.80943.000.11,2550.01%
2023/07/252.41018.1200.001015.002.41,2190.20%
2023/07/241989.001.1989.93991.00-0.11,1790.00%
2023/07/213939.333.2945.43941.00-0.21,152-0.01%
2023/07/203.2950.6324949.21947.00-20.81,124-1.85%
2023/07/1921958.0023955.48958.00-21,066-0.19%
2023/07/1846871.0032855.30871.00141,0291.36%
2023/07/170802.8600.00792.0009800.00%
2023/07/1400.005779.00800.00-51,010-0.49%
2023/07/120711.0000.00715.0001,0200.00%
2023/07/0700.000672.00690.0001,0520.00%
2023/07/0400.001699.00697.00-11,077-0.09%
2023/07/031684.000700.00709.0011,0730.09%
2023/06/301664.621662.00663.0001,0600.00%
2023/06/2854.1662.3763.2651.08634.00-9.11,037-0.87%
2023/06/275.1606.655.5605.25607.00-0.4943-0.04%
2023/06/2630.5604.2736.2583.00612.00-5.7889-0.64%
2023/06/2120556.858556.88557.00128261.45%
2023/06/2036.4505.0923.1504.86507.0013.38021.65%
2023/06/191.6459.212.2458.62461.00-0.6751-0.08%
2023/06/162.4461.644459.01459.50-1.7749-0.22%
2023/06/154.8461.002.9459.44461.501.97360.26%
2023/06/142.2453.444.4452.53456.00-2.3727-0.31%
2023/06/132.7456.234.4454.47450.50-1.7721-0.23%
2023/06/125.6451.892.8447.13459.502.87070.39%
2023/06/094.6447.032.4444.38447.002.26910.31%
2023/06/080.2436.461.3438.56438.00-1.1683-0.15%
2023/06/071.5437.940.7434.04437.000.86780.12%
2023/06/060.7432.990.7431.59435.5006680.00%
2023/06/050.7434.6300.00435.500.76600.10%
2023/06/020430.0000.00427.0006530.00%
2023/05/310424.751.7424.73424.00-1.7640-0.26%
2023/05/300428.5000.00427.0006290.00%
2023/05/292.7434.231431.00436.001.76240.27%
2023/05/261420.120.2427.80420.000.86110.13%
2023/05/250.2420.501422.00422.50-0.8593-0.13%
2023/05/241417.0000.00418.0015790.17%
2023/05/2200.000418.50412.0005690.00%
2023/05/191413.652.7421.79414.50-1.7569-0.29%
2023/05/184.7420.631.1417.87423.503.65620.63%
2023/05/1700.002.8418.81416.00-2.8554-0.51%
2023/05/163414.844424.25421.50-1549-0.19%
2023/05/150.9409.180.1408.88407.000.85210.16%
2023/05/1200.001400.00403.50-1520-0.19%
2023/05/1100.001400.00399.50-1519-0.19%
2023/05/1000.000.6405.36404.50-0.6515-0.12%
2023/05/090.6416.404.2410.43406.00-3.6518-0.69%
2023/05/084.2412.3900.00419.004.25150.81%
2023/05/041404.0000.00402.0015110.20%
2023/05/0300.001.1410.63405.00-1.1514-0.22%
2023/05/021.7414.291.5414.18414.000.25160.04%
2023/04/282.2410.810.3408.00413.001.95190.36%
2023/04/271.1409.080.3399.50406.500.85170.15%
2023/04/260.3404.500.5400.52400.00-0.2513-0.04%
2023/04/250.5403.6600.00401.000.55100.10%
2023/04/2100.006.9415.80409.00-6.9506-1.36%
2023/04/202.4420.651.4425.11423.0014980.21%
2023/04/193.9417.901425.50422.002.94750.60%
2023/04/181404.000411.00403.0014360.22%
2023/04/172415.010.1415.49413.001.94290.45%
2023/04/1400.003.1415.79415.50-3.1421-0.73%
2023/04/133.1417.612.6414.62414.500.54130.12%
2023/04/122.6411.335.3411.11414.00-2.7401-0.67%
2023/04/111404.1400.00404.5013750.28%
2023/04/104.3397.552.3399.56403.5023650.54%
2023/04/070388.5000.00386.5003440.01%
2023/04/0600.001.3382.77381.50-1.3339-0.38%
2023/03/311.3382.672384.00384.50-0.7339-0.21%
2023/03/2900.000.4383.00382.00-0.4338-0.13%
2023/03/280.3382.111.1383.09381.50-0.8340-0.24%
2023/03/271.3380.7000.00381.001.33370.37%
2023/03/231380.000.4385.19379.000.63320.18%
2023/03/220.4382.870.1381.81384.000.33270.08%
2023/03/212.1374.6300.00374.502.13220.66%
2023/03/201367.5000.00369.0013180.31%
2023/03/091395.0000.00393.0013200.31%
2023/03/0100.002.9411.02403.00-2.9322-0.88%
2023/02/242.2409.010.1418.50417.502.23090.70%
2023/02/230.1401.500402.80404.0002940.01%
2023/02/2200.003401.51401.00-3297-0.99%
2023/02/2000.000.5403.47400.50-0.5314-0.15%
2023/02/172398.580.5402.28402.001.53300.45%
2023/02/162.5391.0700.00395.502.53370.75%
2023/02/150.1386.000.1393.00386.5003420.01%
2023/02/140.1390.500394.00390.0003430.01%
2023/02/130392.0000.00389.5003420.00%
2023/02/0900.000.4399.63396.00-0.4360-0.10%
2023/02/0800.000.3402.00400.50-0.3361-0.07%
2023/02/070.6400.0000.00401.000.63660.17%
2023/02/0600.002.1401.40399.00-2.1372-0.56%
2023/02/030406.000.6407.87405.00-0.6371-0.15%
2023/02/022.6406.7700.00408.502.63710.70%
2023/02/010.1398.000.2401.38396.50-0.2360-0.04%
2023/01/310.1405.351.5403.05404.00-1.4354-0.38%
2023/01/301.6406.710.9406.53402.000.73510.20%
2023/01/170.9399.4900.00400.500.93450.25%
2023/01/160.1394.673.8395.52393.50-3.8343-1.09%
2023/01/131.2399.810.3396.57400.500.93460.26%
2023/01/122.9398.9600.00398.002.93450.85%
2023/01/111390.500.4393.00391.000.63440.18%
2023/01/100.4394.290395.60393.500.33460.10%
2023/01/090388.0000.00390.0003430.01%
2023/01/0400.001393.50394.00-1374-0.27%
2023/01/031383.5000.00382.5013840.26%
2022/12/3000.002386.50384.00-2392-0.51%
2022/12/290385.001385.00385.50-1397-0.25%
2022/12/2800.000.3389.98386.50-0.3406-0.07%
2022/12/2700.000.3395.40394.00-0.3427-0.08%
2022/12/2600.000.1398.30392.50-0.1436-0.02%
2022/12/230.1397.500.2396.91395.00-0.1442-0.03%
2022/12/220.9397.6500.00397.500.94480.20%
2022/12/200395.0000.00386.0004580.00%
2022/12/160397.0000.00398.0004660.00%
2022/12/1500.000.1404.99399.50-0.1468-0.02%
2022/12/140.1405.000.2405.29403.00-0.2470-0.04%
2022/12/130.2406.790.1406.39403.500.24690.03%
2022/12/120.1401.3700.00402.500.14700.03%
2022/12/0900.000.1404.18400.00-0.1476-0.03%
2022/12/080.1396.5000.00397.000.14840.03%
2022/12/070402.2700.00398.5004800.00%
2022/12/0500.000.9416.76411.50-0.9468-0.20%
2022/12/020.8423.950.1420.56421.000.84620.16%
2022/11/300.1412.170.1412.26412.5004510.00%
2022/11/290.2409.860.5411.68409.50-0.4449-0.08%
2022/11/280.5412.550.7412.89410.50-0.2453-0.05%
2022/11/253.7411.901.8413.51413.5024530.43%
2022/11/241.8410.8700.00412.001.84500.40%
2022/11/220402.0000.00400.0004450.00%
2022/11/181409.005403.00405.50-4447-0.89%
2022/11/171399.501408.00412.0004450.00%
2022/11/160405.501407.50404.50-1434-0.23%
2022/11/152413.2600.00406.5024280.47%
2022/11/141413.650441.00419.0014160.24%
2022/11/110436.0000.00432.0004040.00%
2022/11/100440.330.1441.10440.00-0.1400-0.01%
2022/11/090.1447.501.4443.01440.00-1.3402-0.33%
2022/11/081.4441.0500.00441.001.44040.35%
2022/11/0700.001422.44430.00-1400-0.26%
2022/11/040.3434.600.3431.61437.5003940.01%
2022/11/033422.680435.00432.0034010.75%
2022/11/020425.0000.00418.5004130.00%
2022/11/0100.000.1420.58419.00-0.1410-0.02%
2022/10/310.1418.100.2419.01419.00-0.2410-0.04%
2022/10/280415.000.1416.61416.500411-0.01%
2022/10/273418.990.3414.90420.002.74130.66%
2022/10/260.6402.540.3407.20410.000.34130.07%
2022/10/250.3404.9900.00407.000.34110.07%
2022/10/2400.000414.46408.500413-0.01%
2022/10/210408.0000.00404.0004190.01%
2022/10/2000.000.4424.11420.00-0.4422-0.10%
2022/10/190.2437.500.3434.75433.00-0.1421-0.03%
2022/10/180.1433.001.3434.02433.00-1.2418-0.29%
2022/10/1700.000.4427.12430.50-0.4417-0.09%
2022/10/140.6432.233.2419.61431.50-2.6418-0.62%
2022/10/134.7409.676414.25411.00-1.3406-0.31%
2022/10/1200.000437.00423.500395-0.01%
2022/10/111446.763437.33438.00-2385-0.51%
2022/10/073470.1700.00471.5033730.80%
2022/10/063468.5000.00469.0033640.82%
2022/10/0500.000.9481.00472.00-0.9360-0.25%
2022/10/042.9485.070.7488.84482.502.23500.64%
2022/10/030.3468.915.2467.07466.50-4.9327-1.50%
2022/09/300.6469.010.5453.36473.000.13200.03%
2022/09/295.4464.320.3461.44459.505.23171.63%
2022/09/280.2456.474.3463.53454.50-4.2312-1.34%
2022/09/273.4468.063.6467.67467.50-0.2307-0.06%
2022/09/264.7456.540.6451.79456.004.12981.36%
2022/09/230.6470.740.2467.22460.000.42930.15%
2022/09/220.2456.610451.00458.500.12870.05%
2022/09/210456.5000.00455.0002840.00%
2022/09/1900.001459.73456.00-1280-0.36%
2022/09/161470.490.8468.15470.000.22780.07%
2022/09/150.8462.0200.00464.000.82710.30%
2022/09/1400.000.3446.00446.50-0.3261-0.12%
2022/09/130.3447.5000.00449.500.32610.12%
2022/09/0700.005440.60442.00-5261-1.91%
2022/09/0500.000446.00445.500263-0.01%
2022/09/025453.7000.00446.0052651.89%
2022/09/0100.000.1450.00448.00-0.1262-0.03%
2022/08/310.1455.0000.00457.000.12610.04%
2022/08/2900.000.2463.00463.00-0.2261-0.09%
2022/08/260.2461.740463.00463.500.22590.09%
2022/08/250457.5000.00460.0002550.00%
2022/08/2400.000455.06451.5002530.00%
2022/08/230456.0000.00457.0002500.00%
2022/08/1800.005468.00470.00-5243-2.06%
2022/08/1700.000.4478.05470.00-0.4241-0.16%
2022/08/160.1474.000.2473.13476.50-0.1236-0.05%
2022/08/155.5475.740470.00470.005.52332.35%
2022/08/120471.500475.00474.0002290.01%
2022/08/110471.000.6476.82473.50-0.6227-0.27%
2022/08/1000.004.5476.76473.50-4.5222-2.01%
2022/08/093.9482.890.2488.66494.503.82141.76%
2022/08/081.3464.140.2464.00469.001.11970.56%
2022/08/050.2446.5000.00453.000.21960.11%
2022/08/0400.000455.00449.500205-0.01%
2022/08/030450.5000.00445.0002040.01%
2022/08/0200.000.2445.00457.00-0.2205-0.11%
2022/08/010.2448.480.1450.00452.000.12030.07%
2022/07/290.1449.431.2453.57455.00-1.1202-0.55%
2022/07/281.2455.651.2453.46458.000198-0.02%
2022/07/270.8445.700.1444.84445.000.71910.34%
2022/07/260.6436.130.2430.83438.500.41820.23%
2022/07/2500.000.4431.24430.50-0.4180-0.22%
2022/07/220.5429.4300.00434.000.51810.30%
2022/07/2000.000.1417.05415.50-0.1188-0.07%
2022/07/190.1405.160.2407.01405.00-0.1189-0.04%
2022/07/1800.000.4405.60408.50-0.4192-0.21%
2022/07/150.6402.0000.00403.500.61920.32%
2022/07/1100.000.2411.85406.00-0.2193-0.10%
2022/07/080.2420.001.7422.01412.50-1.5193-0.77%
2022/07/071.7414.5500.00418.001.71930.88%
2022/07/0500.000398.50398.500194-0.01%
2022/07/040390.0200.00390.5001960.01%
2022/06/2800.000.1417.98413.00-0.1197-0.03%
2022/06/270.1415.7200.00418.500.11990.03%
2022/06/2000.000411.57411.500198-0.01%
2022/06/170414.0000.00411.0001980.01%
2022/06/1500.000436.00441.0001970.00%
2022/06/140431.5000.00434.0001960.00%
2022/06/1300.000.2437.32442.00-0.2194-0.09%
2022/06/1000.000.2451.07453.00-0.2192-0.11%
2022/06/090.4455.000.1454.51456.000.31910.18%
2022/06/080.1456.3000.00456.000.11900.03%
2022/06/0700.001.4445.96446.50-1.4187-0.75%
2022/06/060.8441.030443.98446.000.81860.41%
2022/06/0200.000447.00445.5001850.00%
2022/06/010.1444.000.3443.44448.00-0.2187-0.08%
2022/05/310.5444.810.4442.84448.000.11850.06%
2022/05/300.5435.960438.00441.000.51840.26%
2022/05/2700.000.6430.62432.00-0.6184-0.35%
2022/05/2600.000.1439.20434.00-0.1185-0.03%
2022/05/250.8436.760.3436.00434.000.51870.26%
2022/05/2400.000.3435.66430.50-0.3190-0.17%
2022/05/2300.000.2435.50435.00-0.2190-0.09%
2022/05/2000.000.3438.75438.00-0.3190-0.16%
2022/05/190.8437.720.2439.23444.000.71890.36%
2022/05/180.1443.0900.00446.500.11880.07%
2022/05/170.1442.390445.33446.500.11860.03%
2022/05/160.3441.832.5444.67437.50-2.3185-1.23%
2022/05/132441.760.4439.67440.001.61830.88%
2022/05/121425.6100.00425.0011760.56%
2022/05/1100.000410.50408.5001660.00%
2022/05/100406.000.5400.41410.00-0.4167-0.27%
2022/05/090.5414.060.1410.63415.000.31660.19%
2022/05/0600.000.3401.61405.00-0.3167-0.19%
2022/05/050.5406.5100.00409.500.51700.27%
2022/04/1900.000436.00433.5001650.00%
2022/04/180425.0000.00427.5001690.00%
2022/04/1500.000.1435.47425.00-0.1173-0.06%
2022/04/1400.000.1443.19443.00-0.1177-0.05%
2022/04/130436.000.2439.51439.00-0.2177-0.09%
2022/04/120.1433.500.2431.87430.00-0.1179-0.08%
2022/04/1100.000.4450.00438.50-0.4178-0.24%
2022/04/080.9443.2100.00446.000.91770.52%
2022/04/0700.000.2431.73425.00-0.2175-0.10%
2022/04/060.2437.500.1437.01431.500.11780.05%
2022/04/0100.000.4440.00438.00-0.4179-0.22%
2022/03/310.5439.400443.00437.000.51790.26%
2022/03/300433.620435.00439.5001820.00%
2022/03/290427.0000.00425.5001810.01%
2022/03/2800.000.7420.08419.00-0.7182-0.40%
2022/03/2400.000.2430.62427.00-0.2182-0.09%
2022/03/230.9432.8000.00429.500.91840.49%
2022/03/1700.000.1426.00428.50-0.1189-0.03%
2022/03/1600.000424.81427.500188-0.03%
2022/03/150422.0000.00421.5001890.00%
2022/03/140.1419.0000.00422.000.11900.05%
2022/03/0400.000.1444.58441.00-0.1203-0.03%
2022/03/010441.001442.50441.00-1211-0.46%
2022/02/250.4426.0000.00428.000.42140.19%
2022/02/240.3419.5000.00420.000.32140.13%
2022/02/220.2429.0000.00431.000.22180.09%
2022/02/110472.0000.00473.0002310.01%
2022/02/100472.0000.00472.0002400.01%
2022/02/090474.9100.00474.5002420.01%
2022/02/080464.0000.00465.0002400.01%
2022/01/260.1444.5000.00448.000.12350.03%
2022/01/2400.000457.00454.5002360.00%
2022/01/210466.0000.00456.5002360.00%
2022/01/1800.000.1479.00474.00-0.1254-0.06%
2022/01/140.1468.3400.00469.500.12640.03%
2022/01/130.1461.0000.00469.000.12650.03%
2022/01/100465.000.2477.00465.00-0.2258-0.08%
2022/01/070.2472.0000.00471.000.22560.06%
2022/01/060.1486.0800.00490.000.12520.02%
2022/01/0500.001.1494.87494.50-1.1251-0.43%
2021/12/300.1515.0000.00517.000.12500.04%
2021/12/290.3529.020528.00518.000.32510.11%
2021/12/280.3514.711.1516.00517.00-0.8249-0.34%
2021/12/2700.000508.00505.000247-0.01%
2021/12/240501.500505.00508.000247-0.01%
2021/12/230.3496.5000.00501.000.32480.14%
2021/12/220.4494.5000.00498.000.42510.14%
2021/12/2100.000.1488.57489.00-0.1251-0.03%
2021/12/200485.5000.00489.5002500.01%
2021/12/170.4493.7700.00491.500.42510.15%
2021/12/1600.000.3495.00494.00-0.3254-0.10%
2021/12/150487.500.1486.60487.50-0.1255-0.03%
2021/12/130.1499.5000.00501.000.12610.03%
2021/12/090492.5000.00484.5002620.01%
2021/12/080489.2500.00492.0002630.00%
2021/12/0600.000485.00490.0002650.00%
2021/12/0200.000470.50470.000267-0.01%
2021/12/010484.5000.00485.5002650.01%
2021/11/3000.000.1485.50481.50-0.1264-0.02%
2021/11/2300.000.1481.36482.00-0.1251-0.06%
2021/11/190.1467.000475.00476.000.12480.06%
2021/11/1700.000469.00461.5002430.00%
2021/11/1600.000.1469.99467.00-0.1242-0.04%
2021/11/150459.0000.00465.5002430.01%
2021/11/120456.000.1460.49459.500243-0.02%
2021/11/1100.000.1462.00461.00-0.1243-0.03%
2021/11/1000.000.3459.50467.00-0.3241-0.10%
2021/11/090.3462.0000.00465.000.32370.11%
2021/11/080438.0000.00439.0002270.00%
2021/11/0100.000427.50423.0002280.00%
2021/10/2800.000419.00421.0002230.00%
2021/10/270.4410.520425.00421.500.32220.14%
2021/10/260.2398.960393.32397.000.22120.10%
2021/10/2500.000393.00390.0002070.00%
2021/10/220.4387.170391.00392.500.42050.18%
2021/10/210.1391.2200.00387.500.11970.03%
2021/10/2000.000387.50386.5001930.00%
2021/10/180381.0000.00384.5001910.00%
2021/10/150386.1900.00388.5001920.00%
2021/10/140375.000381.00377.0001910.00%
2021/10/080377.000377.50377.0001890.00%
2021/09/300374.0000.00388.0001830.02%
2021/09/160398.3500.00396.0001650.02%
2021/09/080383.0000.00387.0001600.00%
2021/08/160370.0000.00370.5001450.01%
2021/08/120365.0000.00364.5001410.00%
2021/08/111370.001368.00368.0001410.00%
2021/07/260368.5000.00370.0001520.02%
2021/07/1900.001374.00373.00-1155-0.64%
2021/07/150380.0000.00380.0001640.00%
2021/07/120385.0000.00384.5001670.00%
2021/07/080390.0000.00390.0001680.01%
2021/07/021389.0000.00388.5011680.59%
2021/06/250410.0000.00414.0001670.01%
2021/06/150391.0000.00394.5001520.00%
2021/06/080385.5000.00387.5001560.00%
2021/05/250390.0000.00390.5001700.01%
2021/05/210381.0000.00383.0001700.01%
2021/05/100374.001389.00374.00-1168-0.59%
2021/04/2200.000.1371.68367.50-0.1185-0.05%
2021/04/160344.0000.00343.0001760.00%
2021/04/080334.0000.00334.0001820.00%
2021/03/180320.0000.00320.0001860.02%
2021/03/160315.0000.00315.0001930.00%
2021/03/051315.0000.00315.5012050.49%
2021/03/0300.000322.00322.000214-0.01%
2021/03/0200.000323.50321.5002130.00%
2021/02/1900.001322.50323.00-1226-0.44%
2021/02/180317.0000.00320.0002280.00%
2021/02/171313.5200.00315.0012310.43%
2021/02/0100.000297.00299.500240-0.01%
2021/01/2900.001303.00299.00-1243-0.41%
2021/01/281301.0000.00301.5012410.41%
2021/01/270309.001304.50310.00-1240-0.41%
2021/01/261303.001302.50303.0002350.00%
2021/01/210301.0000.00303.5002330.00%
2021/01/180297.5000.00297.5002310.00%
2021/01/150298.0000.00300.0002330.00%
2021/01/0400.001293.00293.00-1253-0.39%
2020/12/151299.011298.50299.0002840.00%
2020/12/101302.5000.00305.0012840.35%
2020/11/200287.5000.00285.0002700.01%
2020/11/160292.5000.00292.5002710.00%
2020/10/160291.0000.00292.0002820.00%
2020/09/2500.001276.50276.50-1293-0.34%
2020/09/181296.5000.00296.0013000.33%
2020/09/1100.001300.00300.00-1301-0.33%
2020/09/041298.0000.00299.0013110.32%
2020/08/3100.001307.50304.50-1322-0.31%
2020/08/271309.0000.00306.0013390.29%
2020/08/061349.5000.00349.5013450.29%
2020/06/1900.001334.50333.00-1442-0.23%
2020/06/042343.502344.75342.0004360.00%
2020/06/0300.001335.00351.00-1431-0.23%
2020/05/251321.5000.00323.5014300.23%
2020/05/2000.001321.00323.50-1429-0.23%
2020/05/1900.004314.63313.00-4421-0.95%
2020/05/181311.5000.00312.0014210.24%
2020/05/133309.0000.00309.0034100.73%
2020/05/1200.001315.50312.50-1409-0.24%
2020/05/071312.0000.00311.5014010.25%
2020/05/0600.001316.50316.50-1402-0.25%
2020/05/042312.5000.00313.0024060.49%
2020/04/291315.0000.00314.5014020.25%
2020/04/2800.002309.00317.50-2394-0.51%
2020/04/242297.001292.00292.0013740.27%
2020/04/2200.001292.00297.00-1369-0.27%
2020/04/151306.5000.00308.0013490.29%
2020/04/0800.001294.50293.00-1330-0.30%
2020/03/311291.0000.00292.0013190.31%
2020/03/271291.5000.00291.0013240.31%
2020/02/041359.501361.00360.5002800.00%
2019/11/151379.501378.00378.0003390.00%
2019/10/1700.006356.17357.00-6333-1.80%
2019/10/1500.004368.25368.00-4345-1.16%
2019/10/0400.001361.50362.00-1360-0.28%
2019/10/032357.0000.00361.0023580.56%
2019/09/271356.0000.00353.0013530.28%
2019/09/2400.001362.50360.00-1347-0.29%
2019/09/2300.001363.00361.00-1344-0.29%
2019/09/204360.3800.00355.0043431.17%
2019/09/195357.9000.00358.0053411.46%
2019/08/2200.001358.50351.00-1292-0.34%
2019/08/212354.751349.00353.5012870.35%
2019/08/0800.001336.00336.00-1266-0.37%
2019/07/2300.004325.00324.00-4249-1.60%
2019/07/221319.0000.00325.5012460.41%
2019/07/192320.0000.00324.5022410.83%
2019/07/181318.502321.75324.50-1235-0.42%
2019/07/171323.002326.50319.50-1230-0.43%
2019/07/163320.671320.00321.0022170.92%
2019/07/151304.0063305.34306.00-62205-30.21%
2019/07/121299.5000.00300.0012020.49%
2019/07/1063300.5000.00300.506320430.76%
2019/06/1700.0014288.36295.00-14224-6.25%
2019/06/1414285.4600.00285.00142206.36%
2019/04/1700.001331.00334.00-1277-0.36%
2019/04/151322.0000.00322.0012790.36%
2019/04/101327.0000.00326.0012800.36%
2019/03/0600.001345.00345.50-1264-0.38%
2019/02/211336.0000.00332.5012210.45%
2019/01/0800.001350.00344.50-1191-0.52%
2018/12/031349.501347.50349.0001290.00%
2018/11/011324.0000.00322.0011150.86%
2018/05/1000.001436.00448.00-1170-0.59%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－25天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－26天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音