和泰車 (2207)-元富-松德券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
601
漲跌
▼5
漲幅
-0.83%
成交量
819張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	595.99	0	0.00	601.00	1	289	0.35%
2024/04/17	1	606.01	0	0.00	606.00	1	271	0.37%
2024/04/16	0	620.00	0	0.00	613.00	0	265	0.00%
2024/04/12	0	642.00	4.2	639.01	638.00	-4.2	255	-1.65%
2024/04/11	0	643.00	1.1	642.57	642.00	-1.1	252	-0.44%
2024/04/10	1.3	653.22	0.2	653.60	648.00	1.1	254	0.42%
2024/04/09	4.1	647.50	0.2	649.55	649.00	3.9	259	1.49%
2024/04/08	0.2	641.00	0	0.00	639.00	0.2	259	0.08%
2024/04/02	0	651.00	3.3	651.82	647.00	-3.3	259	-1.28%
2024/04/01	3.1	650.60	0.6	647.09	656.00	2.5	260	0.97%
2024/03/29	0.8	646.00	0	650.00	643.00	0.8	257	0.31%
2024/03/28	0	646.00	1	643.49	647.00	-1	257	-0.39%
2024/03/27	1	650.12	0.2	648.06	644.00	0.8	256	0.30%
2024/03/26	0.2	648.07	0	0.00	647.00	0.2	257	0.10%
2024/03/25	0	0.00	0.5	643.52	650.00	-0.5	258	-0.19%
2024/03/22	0.5	644.00	0.1	648.06	644.00	0.4	259	0.15%
2024/03/19	0	640.00	0	0.00	635.00	0	262	0.00%
2024/03/18	0	651.00	0	0.00	644.00	0	261	0.00%
2024/03/15	0	0.00	0	656.00	656.00	0	261	0.00%
2024/03/14	0	663.00	0	0.00	665.00	0	250	0.00%
2024/03/12	0	0.00	1.3	667.01	669.00	-1.3	243	-0.53%
2024/03/11	0	0.00	0.8	668.00	666.00	-0.8	243	-0.33%
2024/03/08	2.1	655.41	0	0.00	656.00	2.1	241	0.87%
2024/03/07	0	655.00	0.1	657.00	652.00	-0.1	240	-0.05%
2024/03/06	0.1	659.15	0	0.00	660.00	0.1	239	0.05%
2024/03/04	0	661.00	2.3	660.67	659.00	-2.3	256	-0.91%
2024/03/01	0	0.00	0.8	663.99	663.00	-0.8	259	-0.30%
2024/02/29	3.1	658.60	0.3	658.41	671.00	2.7	260	1.06%
2024/02/27	0.4	654.06	0	0.00	656.00	0.4	252	0.14%
2024/02/26	0	652.00	0	0.00	655.00	0	249	0.00%
2024/02/23	0	654.00	0.9	656.65	650.00	-0.9	249	-0.37%
2024/02/22	0.9	658.83	0	0.00	660.00	0.9	259	0.36%
2024/02/20	0	655.67	0	0.00	655.00	0	264	0.00%
2024/02/19	0	0.00	0.9	656.08	657.00	-0.9	268	-0.33%
2024/02/16	0.9	649.55	0	0.00	650.00	0.9	277	0.32%
2024/02/15	0	635.00	0	0.00	634.00	0	277	0.00%
2024/02/02	0	0.00	0	647.00	643.00	0	269	-0.01%
2024/02/01	0	644.00	0	0.00	644.00	0	269	0.01%
2024/01/24	0	0.00	0.1	642.30	641.00	-0.1	267	-0.04%
2024/01/23	0.1	643.18	0	0.00	638.00	0.1	267	0.04%
2024/01/22	0	0.00	0.1	631.23	627.00	-0.1	267	-0.05%
2024/01/19	0.1	618.97	0	0.00	622.00	0.1	264	0.05%
2024/01/18	0.3	634.00	0	0.00	620.00	0.3	262	0.11%
2024/01/15	1	675.00	0	0.00	672.00	1	236	0.42%
2024/01/11	0	0.00	0.2	682.25	677.00	-0.2	243	-0.08%
2024/01/10	0	0.00	0.3	680.02	676.00	-0.3	244	-0.12%
2024/01/09	0.1	681.45	0.1	689.00	683.00	0	246	0.02%
2024/01/08	0.5	687.53	0	0.00	684.00	0.5	246	0.19%
2024/01/05	1	679.00	0	0.00	675.00	1	247	0.40%
2023/12/29	1	711.00	0	0.00	709.00	1	254	0.39%
2023/12/25	1	698.00	0	0.00	698.00	1	258	0.39%
2023/12/22	0	0.00	0	685.00	687.00	0	261	-0.01%
2023/12/20	0	0.00	0.1	697.19	691.00	-0.1	260	-0.05%
2023/12/19	0.1	701.00	0	0.00	700.00	0.1	259	0.05%
2023/12/18	0	0.00	0.4	706.51	706.00	-0.4	265	-0.13%
2023/12/15	1.4	711.06	0	0.00	713.00	1.4	265	0.51%
2023/12/12	0	705.00	0	0.00	704.00	0	256	0.00%
2023/12/08	0	0.00	0.2	699.27	701.00	-0.2	259	-0.07%
2023/12/07	0	0.00	0.3	695.01	694.00	-0.3	260	-0.13%
2023/12/06	0.5	700.12	1	700.00	700.00	-0.5	262	-0.18%
2023/12/05	0	0.00	0.5	695.57	692.00	-0.5	262	-0.19%
2023/12/04	0.5	700.65	0	0.00	702.00	0.5	264	0.19%
2023/12/01	0	0.00	3.6	698.10	695.00	-3.6	267	-1.33%
2023/11/30	0.1	696.78	0	0.00	710.00	0.1	266	0.05%
2023/11/29	0.1	702.00	0.9	700.36	696.00	-0.8	253	-0.30%
2023/11/28	2.3	699.87	0.3	702.00	705.00	2.1	248	0.84%
2023/11/27	0.8	692.22	1.3	694.75	683.00	-0.5	257	-0.19%
2023/11/24	0.3	696.00	0.5	697.20	694.00	-0.2	256	-0.07%
2023/11/22	1.6	701.61	0.1	706.00	709.00	1.5	254	0.59%
2023/11/21	1.1	688.41	0.2	682.00	709.00	1	254	0.38%
2023/11/20	1.6	682.90	0	0.00	686.00	1.6	243	0.67%
2023/11/17	0	690.00	0	0.00	683.00	0	242	0.00%
2023/11/16	0	0.00	0	684.00	688.00	0	238	-0.01%
2023/11/15	0.1	671.40	0	0.00	681.00	0.1	233	0.02%
2023/11/10	0	0.00	0.4	638.86	636.00	-0.4	229	-0.15%
2023/11/09	0.4	643.00	0.3	645.26	645.00	0	233	0.01%
2023/11/08	0	0.00	1.4	642.17	646.00	-1.4	236	-0.58%
2023/11/07	0.1	643.00	1.3	642.49	643.00	-1.2	239	-0.52%
2023/11/06	2.9	647.10	0	0.00	646.00	2.9	240	1.22%
2023/10/26	0	0.00	0.4	609.27	602.00	-0.4	249	-0.14%
2023/10/25	0.4	613.00	0	620.00	611.00	0.4	246	0.14%
2023/10/24	0	617.00	0	0.00	613.00	0	247	0.00%
2023/10/20	0	0.00	0.2	616.00	618.00	-0.2	245	-0.10%
2023/10/19	0.2	628.00	0	0.00	628.00	0.2	240	0.10%
2023/10/18	0	0.00	0.6	645.33	635.00	-0.6	241	-0.24%
2023/10/17	0.6	643.00	0	0.00	643.00	0.6	240	0.24%
2023/10/16	0	0.00	0.9	649.05	645.00	-0.9	241	-0.38%
2023/10/13	0.9	654.27	0.9	653.20	649.00	0	246	0.00%
2023/10/12	0.3	651.54	1	651.81	652.00	-0.7	245	-0.30%
2023/10/11	1.7	646.49	0	0.00	654.00	1.7	244	0.68%
2023/10/06	0	0.00	0.7	635.22	628.00	-0.7	237	-0.28%
2023/10/05	0.7	633.45	0	0.00	635.00	0.7	236	0.28%
2023/10/02	3	652.67	3	652.00	651.00	0	234	0.00%
2023/09/19	1	684.00	0	0.00	678.00	1	236	0.42%
2023/09/18	1	682.00	0	0.00	682.00	1	239	0.42%
2023/09/15	0	0.00	0.6	687.95	683.00	-0.6	242	-0.25%
2023/09/14	2.6	680.49	0	0.00	690.00	2.6	236	1.10%
2023/09/12	0	0.00	3	674.00	682.00	-3	237	-1.26%
2023/09/11	1	664.00	0	0.00	659.00	1	234	0.43%
2023/09/08	6	675.50	6	667.00	666.00	0	233	0.00%
2023/09/07	7	680.14	3	677.00	672.00	4	235	1.70%
2023/09/01	0	694.00	0	0.00	691.00	0	241	0.01%
2023/08/21	0	0.00	0	706.00	692.00	0	307	-0.01%
2023/08/18	0	689.00	0	698.00	692.00	0	314	0.01%
2023/08/17	1	680.00	0	0.00	698.00	1	316	0.32%
2023/08/14	1	700.00	0	0.00	705.00	1	348	0.29%
2023/08/09	0	0.00	0.3	720.15	716.00	-0.3	363	-0.09%
2023/08/08	0.3	714.00	0.2	725.73	712.00	0.1	369	0.02%
2023/08/07	0.2	729.10	0	0.00	729.00	0.2	367	0.06%
2023/07/26	0	0.00	0.6	776.41	775.00	-0.6	351	-0.17%
2023/07/25	0.6	772.21	0	0.00	774.00	0.6	352	0.17%
2023/07/24	0	0.00	0.1	761.00	757.00	-0.1	354	-0.04%
2023/07/21	0.1	773.00	0	0.00	772.00	0.1	356	0.04%
2023/07/18	0	0.00	0.4	779.00	776.00	-0.4	351	-0.10%
2023/07/17	0	0.00	0.9	795.06	790.00	-0.9	345	-0.27%
2023/07/14	1.2	808.18	0.4	806.59	806.00	0.7	345	0.21%
2023/07/13	0.5	791.69	0	0.00	790.00	0.5	341	0.16%
2023/06/30	0	0.00	0.2	825.20	814.00	-0.2	325	-0.05%
2023/06/29	0.2	827.62	0.3	830.58	827.00	-0.2	324	-0.05%
2023/06/28	0.3	818.33	0	0.00	813.00	0.3	321	0.10%
2023/06/27	0	0.00	0.1	815.60	813.00	-0.1	321	-0.03%
2023/06/26	0.1	820.00	0	815.00	810.00	0.1	322	0.02%
2023/06/21	0	825.41	0.1	823.13	824.00	0	321	-0.01%
2023/06/20	0.1	832.35	1.6	830.62	825.00	-1.5	323	-0.48%
2023/06/19	1.6	830.58	0.2	824.26	839.00	1.4	324	0.43%
2023/06/16	0.2	827.00	0	0.00	830.00	0.2	322	0.07%
2023/06/15	0	0.00	0.1	823.10	831.00	-0.1	316	-0.03%
2023/06/14	0.1	824.37	0.1	824.00	823.00	0	323	0.01%
2023/06/13	0.1	821.53	0	0.00	820.00	0.1	323	0.02%
2023/06/12	0	0.00	2.7	823.51	813.00	-2.7	322	-0.84%
2023/06/09	2.7	841.49	1	822.00	828.00	1.7	324	0.52%
2023/06/08	0	0.00	3.5	846.53	824.00	-3.5	322	-1.07%
2023/06/07	2.9	858.41	5.9	856.08	861.00	-2.9	324	-0.91%
2023/06/06	5	847.53	1	839.37	848.00	4	319	1.24%
2023/06/05	2.7	844.39	1.9	842.33	829.00	0.8	317	0.25%
2023/06/02	0.1	814.00	4.5	823.10	832.00	-4.4	313	-1.40%
2023/06/01	6	810.09	0	805.00	808.00	6	307	1.95%
2023/05/31	0	797.00	4.2	812.90	805.00	-4.2	301	-1.40%
2023/05/30	5.2	811.19	2.1	812.27	808.00	3.1	274	1.14%
2023/05/29	0.1	778.00	1	782.00	774.00	-0.9	261	-0.34%
2023/05/26	1	795.00	0.1	798.00	784.00	0.9	268	0.34%
2023/05/25	2.1	816.65	1.2	818.55	812.00	0.9	265	0.34%
2023/05/24	0.2	818.20	6.3	818.72	830.00	-6.1	262	-2.33%
2023/05/23	0.9	829.56	2.6	830.18	829.00	-1.7	255	-0.66%
2023/05/22	3.7	840.97	1.7	832.95	837.00	2	250	0.82%
2023/05/19	5	866.23	6.1	852.34	850.00	-1.1	245	-0.46%
2023/05/18	9.1	838.92	19.5	835.34	865.00	-10.4	229	-4.52%
2023/05/17	17.4	807.33	1.8	799.59	814.00	15.6	209	7.45%
2023/05/16	0	0.00	0.1	732.00	740.00	-0.1	196	-0.05%
2023/05/12	0	0.00	0	673.00	700.00	0	188	-0.01%
2023/05/11	0	0.00	0	673.00	673.00	0	182	-0.01%
2023/05/05	0	0.00	1	660.00	665.00	-1	182	-0.55%
2023/05/03	1.6	658.80	0	658.00	658.00	1.6	195	0.83%
2023/05/02	0	656.50	0	0.00	659.00	0	203	0.01%
2023/04/28	0	0.00	0	657.68	661.00	0	217	-0.01%
2023/04/27	0	0.00	0	656.00	651.00	0	218	0.00%
2023/04/26	0	0.00	2.2	656.00	660.00	-2.2	217	-1.00%
2023/04/25	0	0.00	0.4	640.10	640.00	-0.4	214	-0.20%
2023/04/24	0	0.00	0.1	645.00	648.00	-0.1	214	-0.02%
2023/04/20	0	0.00	0.3	649.03	640.00	-0.3	221	-0.13%
2023/04/19	0	0.00	0	662.09	662.00	0	226	-0.01%
2023/04/18	0.4	663.59	0.7	662.07	660.00	-0.3	227	-0.12%
2023/04/17	0	0.00	0	658.10	665.00	0	228	-0.01%
2023/04/13	0	646.50	0	0.00	646.00	0	228	0.00%
2023/04/12	0	646.30	0	0.00	653.00	0	227	0.00%
2023/04/11	0	642.00	0	0.00	648.00	0	231	0.00%
2023/04/07	0.4	632.84	0	639.90	637.00	0.4	230	0.19%
2023/04/06	0	633.00	0.1	633.59	632.00	-0.1	231	-0.05%
2023/03/31	2.2	637.08	0	635.00	642.00	2.2	230	0.94%
2023/03/30	0.2	630.00	0	630.29	629.00	0.2	225	0.09%
2023/03/29	0.8	630.47	0	0.00	633.00	0.8	225	0.35%
2023/03/28	0	627.17	0	0.00	630.00	0	225	0.00%
2023/03/27	0	622.00	0	0.00	630.00	0	225	0.00%
2023/03/08	0	0.00	1.5	621.29	618.00	-1.5	233	-0.66%
2023/03/07	0.8	626.15	0	0.00	628.00	0.8	234	0.35%
2023/03/06	0.7	620.01	0	0.00	623.00	0.7	235	0.31%
2023/03/03	9	610.00	0	0.00	610.00	9	236	3.81%
2023/03/02	0	0.00	0	615.00	609.00	0	239	-0.02%
2023/03/01	0	617.00	0	0.00	612.00	0	238	0.02%
2023/02/13	1	626.00	0	0.00	624.00	1	241	0.41%
2023/02/09	0	0.00	0.2	634.04	636.00	-0.2	241	-0.06%
2023/02/08	0.2	636.00	0.2	637.88	642.00	-0.1	244	-0.03%
2023/02/07	0.2	637.49	0.6	641.97	636.00	-0.4	244	-0.16%
2023/02/06	0.3	655.67	2.5	652.73	647.00	-2.1	243	-0.88%
2023/02/03	1	652.34	1	652.00	657.00	0	242	-0.01%
2023/02/02	1.4	654.89	2.5	655.18	655.00	-1.1	243	-0.45%
2023/02/01	3	658.35	2.5	630.94	663.00	0.6	244	0.23%
2023/01/31	2.8	653.12	3	653.00	656.00	-0.2	238	-0.06%
2023/01/30	1.6	646.23	9	648.00	661.00	-7.4	234	-3.14%
2023/01/17	1.8	628.95	0.1	630.00	626.00	1.8	225	0.78%
2023/01/16	0.1	625.56	0.4	626.43	627.00	-0.4	225	-0.16%
2023/01/13	0	622.00	0.7	626.82	624.00	-0.7	223	-0.31%
2023/01/12	0.2	616.00	1.4	619.38	620.00	-1.3	226	-0.57%
2023/01/11	0.8	633.00	0.4	629.47	621.00	0.4	226	0.19%
2023/01/10	2	630.46	0	630.00	637.00	2	224	0.87%
2022/12/27	0	602.00	0	602.20	602.00	0	223	0.00%
2022/12/23	0	589.00	0	0.00	592.00	0	228	0.00%
2022/12/20	9	589.00	0	0.00	587.00	9	238	3.78%
2022/12/16	0	0.00	0.6	600.64	595.00	-0.6	239	-0.26%
2022/12/15	0	610.00	3.4	613.49	613.00	-3.4	236	-1.44%
2022/12/14	3.3	618.83	0	0.00	629.00	3.3	238	1.40%
2022/12/13	0.7	609.00	0.7	605.38	599.00	0	235	0.01%
2022/12/12	0.7	608.00	0	0.00	611.00	0.7	231	0.29%
2022/12/02	0	0.00	0.2	639.61	638.00	-0.2	237	-0.08%
2022/11/28	0	0.00	0.3	622.38	622.00	-0.3	233	-0.14%
2022/11/25	0	0.00	9	631.00	637.00	-9	236	-3.81%
2022/11/23	0.4	617.00	0	616.19	619.00	0.4	238	0.16%
2022/11/22	0.7	616.97	2	617.97	620.00	-1.3	241	-0.53%
2022/11/21	2	609.84	2	609.00	618.00	0	241	0.00%
2022/11/18	1.5	607.08	0.1	604.89	611.00	1.4	242	0.59%
2022/11/17	0.1	606.00	2.2	608.93	609.00	-2	243	-0.83%
2022/11/16	1.7	618.79	3.3	624.29	611.00	-1.6	242	-0.67%
2022/11/15	3.2	615.69	2	611.01	621.00	1.2	239	0.51%
2022/11/14	3.3	610.67	0	0.00	616.00	3.3	235	1.40%
2022/11/10	0.1	588.01	1.1	594.28	591.00	-1	220	-0.43%
2022/11/09	0.6	590.60	0	0.00	593.00	0.6	221	0.28%
2022/11/08	0	0.00	1	591.00	591.00	-1	219	-0.46%
2022/11/07	1.5	589.57	0	0.00	591.00	1.5	219	0.66%
2022/11/03	0	0.00	0.2	584.49	581.00	-0.2	219	-0.08%
2022/11/02	0.2	587.65	0	589.74	589.00	0.1	218	0.07%
2022/11/01	0	587.00	0	0.00	585.00	0	218	0.01%
2022/10/28	0	0.00	0.1	590.00	578.00	-0.1	219	-0.04%
2022/10/24	0	0.00	0	568.41	566.00	0	207	-0.02%
2022/10/21	0.1	556.00	0.4	557.99	557.00	-0.3	207	-0.12%
2022/10/20	0	0.00	1	556.79	552.00	-1	207	-0.48%
2022/10/19	1.2	573.42	0	572.00	577.00	1.2	204	0.56%
2022/10/18	0.2	566.36	0.6	565.55	568.00	-0.4	203	-0.19%
2022/10/17	0.5	557.62	0.2	554.93	562.00	0.3	205	0.15%
2022/10/14	0.3	554.81	0.5	558.14	554.00	-0.2	205	-0.08%
2022/10/13	0.5	548.00	0	0.00	544.00	0.5	205	0.23%
2022/10/11	0	560.00	0.2	567.00	555.00	-0.2	204	-0.11%
2022/10/07	0	0.00	2.2	577.24	578.00	-2.2	201	-1.08%
2022/10/06	1.8	583.82	0	0.00	587.00	1.8	200	0.90%
2022/10/05	0	0.00	0.6	573.19	570.00	-0.6	200	-0.30%
2022/10/04	1.2	572.78	0	0.00	571.00	1.2	200	0.59%
2022/10/03	0	0.00	0.5	567.28	561.00	-0.5	200	-0.23%
2022/09/30	0.5	571.00	0.4	568.82	572.00	0.1	203	0.03%
2022/09/29	0.4	575.45	0	0.00	577.00	0.4	201	0.20%
2022/09/23	8	582.00	0	0.00	579.00	8	200	3.98%
2022/09/22	0	0.00	0.8	586.24	584.00	-0.8	203	-0.40%
2022/09/21	0	592.00	0	598.00	598.00	0	202	0.00%
2022/09/20	0.8	596.99	0	0.00	600.00	0.8	200	0.40%
2022/09/19	0	0.00	0.2	597.71	591.00	-0.2	205	-0.11%
2022/09/16	0.2	604.00	0	0.00	606.00	0.2	209	0.11%
2022/09/15	0	0.00	0.7	589.35	591.00	-0.7	204	-0.36%
2022/09/14	0	594.57	1.1	594.69	596.00	-1	202	-0.50%
2022/09/13	1.6	602.08	0	0.00	606.00	1.6	205	0.79%
2022/09/12	0.1	601.86	0.2	606.00	605.00	-0.1	206	-0.05%
2022/09/08	0.2	593.08	0	0.00	597.00	0.2	208	0.10%
2022/09/07	0	0.00	1.6	589.35	582.00	-1.6	209	-0.78%
2022/09/06	1.4	599.88	0.1	594.46	603.00	1.3	207	0.61%
2022/09/05	0	0.00	0.4	587.00	587.00	-0.4	207	-0.21%
2022/09/02	0.8	589.50	0	0.00	581.00	0.8	217	0.36%
2022/09/01	0	0.00	1	595.57	590.00	-1	216	-0.48%
2022/08/31	1	600.45	0	0.00	614.00	1	211	0.49%
2022/08/26	0	0.00	0	611.00	607.00	0	207	0.00%
2022/08/25	0	599.00	0	0.00	606.00	0	210	0.00%
2022/08/24	0	0.00	0.4	594.58	590.00	-0.4	211	-0.17%
2022/08/23	0.4	595.00	0	0.00	598.00	0.4	226	0.16%
2022/08/22	0	0.00	0.2	598.12	596.00	-0.2	234	-0.07%
2022/08/19	0	0.00	1.2	602.34	605.00	-1.2	239	-0.50%
2022/08/18	0.6	610.00	0	609.50	612.00	0.6	241	0.24%
2022/08/17	0.1	607.42	0	0.00	612.00	0.1	244	0.05%
2022/08/16	0.5	608.93	8.1	610.13	611.00	-7.7	243	-3.15%
2022/08/15	1	608.09	1.9	611.50	608.00	-0.9	244	-0.36%
2022/08/12	0.9	606.98	0.9	606.00	611.00	0.1	246	0.03%
2022/08/11	1.8	607.94	0	0.00	612.00	1.8	247	0.72%
2022/08/10	0	0.00	0.6	592.60	597.00	-0.6	248	-0.25%
2022/08/09	0.1	600.00	0	601.00	599.00	0.1	249	0.04%
2022/08/08	0.6	596.00	1	599.21	601.00	-0.4	251	-0.18%
2022/08/05	1.3	603.40	0	0.00	606.00	1.3	252	0.52%
2022/08/04	0	0.00	0	594.00	591.00	0	251	0.00%
2022/08/03	0	592.00	0	0.00	597.00	0	254	0.00%
2022/08/02	0	0.00	0.5	590.66	595.00	-0.5	255	-0.18%
2022/08/01	0.4	595.11	0.2	600.50	601.00	0.2	255	0.08%
2022/07/29	0	0.00	0.1	602.00	604.00	-0.1	258	-0.03%
2022/07/28	0.3	600.59	0	0.00	603.00	0.3	258	0.13%
2022/07/26	0	0.00	0.2	598.15	600.00	-0.2	257	-0.06%
2022/07/25	0.2	597.95	0	0.00	598.00	0.2	259	0.06%
2022/07/20	0	0.00	0.3	595.50	588.00	-0.3	265	-0.12%
2022/07/19	0.3	596.00	0	0.00	599.00	0.3	268	0.12%
2022/07/18	0	0.00	1.1	594.19	590.00	-1.1	269	-0.42%
2022/07/15	0	0.00	1.4	595.21	597.00	-1.4	269	-0.51%
2022/07/14	1.6	602.58	0	0.00	607.00	1.6	269	0.60%
2022/07/13	0.9	598.52	0	0.00	603.00	0.9	270	0.33%
2022/07/12	0	0.00	0.4	591.46	595.00	-0.4	269	-0.14%
2022/07/11	0.4	595.69	0	0.00	594.00	0.4	268	0.14%
2022/07/08	0	0.00	4.2	596.51	594.00	-4.2	267	-1.58%
2022/07/07	3.3	613.06	0.1	611.55	618.00	3.2	267	1.19%
2022/07/06	1.1	614.40	3.1	622.87	613.00	-2	265	-0.76%
2022/07/05	2.4	624.95	1	625.00	620.00	1.4	263	0.51%
2022/07/04	1.3	614.33	1	615.00	618.00	0.3	259	0.13%
2022/07/01	1.1	608.92	1.2	610.08	608.00	-0.1	261	-0.03%
2022/06/30	0.8	610.34	0	609.00	606.00	0.8	262	0.29%
2022/06/29	0.1	619.90	3	622.00	623.00	-2.9	260	-1.11%
2022/06/28	2	622.58	4	624.00	624.00	-2	260	-0.78%
2022/06/27	3.2	627.02	3	628.00	629.00	0.2	264	0.09%
2022/06/24	3.3	615.63	2.1	612.12	619.00	1.2	258	0.46%
2022/06/23	2.9	598.31	0	594.00	604.00	2.9	254	1.14%
2022/06/22	0.3	577.18	0.2	580.81	580.00	0	250	0.01%
2022/06/21	0.2	583.87	0	0.00	587.00	0.2	250	0.09%
2022/06/20	0	0.00	0.9	573.59	571.00	-0.9	247	-0.35%
2022/06/17	0.9	569.00	0	0.00	568.00	0.9	246	0.35%
2022/06/15	0	0.00	0	579.19	579.00	0	256	-0.01%
2022/06/14	0	576.09	0	0.00	582.00	0	263	0.01%
2022/06/13	0	0.00	0.8	584.54	578.00	-0.8	267	-0.29%
2022/06/10	0.1	608.71	1	611.90	610.00	-1	261	-0.38%
2022/06/09	0.3	609.01	0	0.00	613.00	0.3	261	0.12%
2022/06/08	0.5	608.88	0	0.00	613.00	0.5	263	0.17%
2022/06/07	0	611.00	2.1	609.51	604.00	-2.1	264	-0.78%
2022/06/06	1.5	611.49	1	611.16	620.00	0.5	263	0.19%
2022/06/02	0.8	616.79	3	614.00	616.00	-2.2	267	-0.82%
2022/06/01	3.2	623.83	3	621.67	620.00	0.2	274	0.06%
2022/05/31	3.3	610.41	3.6	608.32	633.00	-0.4	274	-0.13%
2022/05/30	3.4	602.30	2.2	598.53	613.00	1.2	258	0.46%
2022/05/27	3.4	591.82	0	0.00	597.00	3.4	250	1.37%
2022/05/26	0.3	582.73	0.1	582.98	582.00	0.2	249	0.09%
2022/05/25	0.1	576.00	0	0.00	577.00	0.1	254	0.04%
2022/05/24	0	0.00	0.3	579.17	570.00	-0.3	256	-0.12%
2022/05/23	0.2	575.55	0.1	575.00	578.00	0.1	256	0.05%
2022/05/20	0.2	573.00	0	0.00	579.00	0.2	260	0.07%
2022/05/19	0	0.00	0.6	568.72	561.00	-0.6	257	-0.23%
2022/05/18	0.6	578.35	0.2	574.05	577.00	0.4	255	0.17%
2022/05/17	0	559.80	0	0.00	574.00	0	256	0.00%
2022/05/16	0.2	561.14	0.1	567.57	559.00	0	257	0.02%
2022/05/13	0.1	558.93	0	0.00	557.00	0.1	257	0.05%
2022/05/12	0	0.00	0	559.13	552.00	0	256	-0.02%
2022/05/11	0	555.00	0.3	549.68	567.00	-0.3	255	-0.11%
2022/05/10	0.3	560.00	0	0.00	554.00	0.3	252	0.13%
2022/05/06	0	0.00	2.1	572.15	570.00	-2.1	253	-0.82%
2022/05/05	2.1	584.69	0	0.00	584.00	2.1	255	0.82%
2022/05/04	0	578.00	0	0.00	578.00	0	256	0.00%
2022/04/27	1	568.00	1.3	574.49	568.00	-0.3	261	-0.12%
2022/04/26	0.3	581.32	0	0.00	581.00	0.3	260	0.12%
2022/04/21	0	0.00	1	592.98	585.00	-1	252	-0.40%
2022/04/20	1	588.00	0	600.00	592.00	1	252	0.40%
2022/04/19	0	579.50	0	0.00	579.00	0	251	0.00%
2022/04/18	0	0.00	0.1	579.00	573.00	-0.1	251	-0.04%
2022/04/15	0.1	591.00	0.3	588.34	578.00	-0.2	250	-0.07%
2022/04/14	0.1	591.00	0	0.00	591.00	0.1	251	0.03%
2022/04/13	0.2	586.49	1	592.00	594.00	-0.8	252	-0.32%
2022/04/06	0	0.00	0.1	595.00	593.00	-0.1	245	-0.05%
2022/04/01	0.1	595.00	0.4	598.00	593.00	-0.2	244	-0.10%
2022/03/31	0.3	602.44	2.4	604.16	598.00	-2.1	241	-0.85%
2022/03/30	2.4	595.48	0	0.00	598.00	2.4	238	1.01%
2022/03/25	1	587.00	0	0.00	583.00	1	233	0.43%
2022/03/22	0	0.00	0.7	588.00	585.00	-0.7	235	-0.31%
2022/03/21	0.7	576.98	0	0.00	582.00	0.7	237	0.30%
2022/03/18	0	0.00	0.2	583.79	569.00	-0.2	236	-0.07%
2022/03/17	0.1	589.91	0	0.00	580.00	0.1	223	0.07%
2022/03/09	0	583.00	0	582.00	575.00	0	207	0.00%
2022/03/08	0	587.00	0	0.00	575.00	0	205	0.01%
2022/03/07	0	0.00	0.9	606.05	594.00	-0.9	201	-0.45%
2022/03/04	0.7	614.74	0	623.42	622.00	0.7	206	0.34%
2022/03/03	0.2	631.00	2	633.00	636.00	-1.8	206	-0.89%
2022/03/02	1.4	631.58	1	632.00	635.00	0.4	209	0.17%
2022/03/01	1.7	627.88	0	0.00	639.00	1.7	209	0.81%
2022/02/22	0	0.00	0	627.33	629.00	0	198	-0.02%
2022/02/21	0	635.00	2	632.00	643.00	-2	195	-1.02%
2022/02/18	1.5	639.77	3	637.33	635.00	-1.5	196	-0.75%
2022/02/17	3.2	641.87	3	636.00	645.00	0.2	198	0.08%
2022/02/16	3.2	629.76	1	631.00	634.00	2.2	196	1.13%
2022/02/15	0.6	624.00	0	623.69	621.00	0.6	196	0.31%
2022/02/14	0.1	617.41	0.2	615.19	631.00	-0.2	196	-0.09%
2022/02/11	0.3	624.49	0	0.00	625.00	0.3	198	0.15%
2022/02/10	0	0.00	1	621.00	626.00	-1	203	-0.49%
2022/02/09	0.9	615.84	1	617.00	625.00	-0.1	203	-0.07%
2022/02/08	0.9	608.85	0	0.00	609.00	0.9	201	0.47%
2022/02/07	0.6	601.99	0	0.00	609.00	0.6	198	0.33%
2022/01/25	0	0.00	0.6	600.19	598.00	-0.6	194	-0.29%
2022/01/24	0.6	607.20	0	0.00	615.00	0.6	187	0.30%
2022/01/21	0	0.00	0.1	602.00	607.00	-0.1	189	-0.03%
2022/01/20	0.1	611.00	0	0.00	604.00	0.1	186	0.03%
2022/01/19	0	0.00	0.5	608.00	607.00	-0.5	186	-0.28%
2022/01/13	0.1	621.00	0	0.00	625.00	0.1	192	0.04%
2022/01/12	0.2	619.00	0	0.00	621.00	0.2	192	0.09%
2022/01/07	0	618.00	0	0.00	614.00	0	199	0.00%
2021/12/29	0.1	615.59	2	616.00	620.00	-1.9	207	-0.91%
2021/12/28	1.9	617.33	0	0.00	615.00	1.9	207	0.89%
2021/12/27	0.2	610.00	0	0.00	615.00	0.2	206	0.10%
2021/12/24	0	601.00	0	0.00	610.00	0	210	0.00%
2021/12/22	0.1	601.00	0	0.00	599.00	0.1	215	0.04%
2021/12/15	0	0.00	0.3	609.21	612.00	-0.3	218	-0.13%
2021/12/14	0	610.00	0	0.00	616.00	0	223	0.00%
2021/12/13	0	0.00	0.6	615.27	611.00	-0.6	223	-0.26%
2021/12/10	0	0.00	0.3	618.32	615.00	-0.3	225	-0.12%
2021/12/08	0	624.00	0	628.00	625.00	0	232	0.00%
2021/12/07	0	0.00	0.2	613.00	615.00	-0.2	230	-0.07%
2021/12/06	0	0.00	0	618.20	619.00	0	229	0.00%
2021/12/03	0	0.00	0.2	614.56	612.00	-0.2	230	-0.10%
2021/12/02	0	0.00	0.1	616.47	624.00	-0.1	227	-0.04%
2021/12/01	0	0.00	0.1	614.45	613.00	-0.1	225	-0.05%
2021/11/30	0.1	615.00	0.4	620.55	606.00	-0.3	227	-0.13%
2021/11/29	0.2	627.00	0.2	620.82	612.00	0	214	-0.01%
2021/11/26	0	0.00	0.2	628.32	621.00	-0.2	215	-0.10%
2021/11/24	0	0.00	0.2	638.27	640.00	-0.2	219	-0.07%
2021/11/22	0	0.00	0	653.00	665.00	0	220	0.00%
2021/11/19	0.2	649.79	0	0.00	658.00	0.2	220	0.09%
2021/11/16	0	0.00	0.1	640.00	650.00	-0.1	221	-0.02%
2021/11/15	0.1	637.00	0	0.00	643.00	0.1	224	0.02%
2021/11/12	0.1	631.27	0.2	631.00	634.00	0	226	-0.01%
2021/11/10	0.2	624.65	0.1	617.29	625.00	0.1	227	0.04%
2021/11/09	0	623.00	0	608.00	628.00	0	226	0.01%
2021/11/08	0	0.00	0.2	603.44	606.00	-0.2	221	-0.10%
2021/11/03	0.3	602.00	0	611.20	611.00	0.3	223	0.14%
2021/10/29	0	0.00	0.1	612.40	612.00	-0.1	224	-0.05%
2021/10/28	0	620.00	0	0.00	621.00	0	222	0.00%
2021/10/27	0	0.00	0	617.00	615.00	0	222	0.00%
2021/10/26	0	617.33	0	0.00	623.00	0	222	0.01%
2021/10/22	0	605.10	0	0.00	606.00	0	221	0.02%
2021/10/21	0.1	611.13	0	0.00	612.00	0.1	222	0.03%
2021/10/20	0	604.33	0	0.00	610.00	0	220	0.00%
2021/10/19	0	599.77	0	600.00	604.00	0	219	0.01%
2021/10/18	0.1	595.02	0	0.00	598.00	0.1	222	0.02%
2021/10/15	0.4	590.01	0	0.00	598.00	0.4	223	0.20%
2021/10/14	0.9	592.97	0	0.00	587.00	0.9	217	0.43%
2021/10/13	0.5	585.64	0	0.00	589.00	0.5	220	0.21%
2021/10/12	0	0.00	0	574.00	589.00	0	219	0.00%
2021/10/08	0	587.00	0	0.00	585.00	0	217	0.00%
2021/10/07	0	586.00	0	0.00	591.00	0	219	0.00%
2021/09/14	0	0.00	1	602.00	603.00	-1	242	-0.41%
2021/09/02	0	582.00	0	0.00	570.00	0	244	0.00%
2021/07/13	0	0.00	0.1	596.53	608.00	-0.1	311	-0.03%
2021/07/08	0.1	605.00	0	0.00	602.00	0.1	306	0.03%
2021/06/15	0	0.00	0	579.50	583.00	0	279	-0.02%
2021/05/19	1	533.00	0	0.00	528.00	1	330	0.30%
2021/05/13	1	536.00	0	0.00	529.00	1	337	0.30%
2021/03/26	0	0.00	1	583.00	588.00	-1	389	-0.26%
2021/03/25	1	576.00	0	0.00	576.00	1	386	0.26%
2021/02/25	0	0.00	0	620.00	618.00	0	402	0.00%
2021/02/23	0	0.00	1	609.00	614.00	-1	402	-0.25%
2021/02/05	1	593.00	0	0.00	598.00	1	401	0.25%
2021/02/04	0	0.00	1	586.00	588.00	-1	400	-0.25%
2021/02/03	0	585.00	0	0.00	580.00	0	404	0.00%
2021/02/02	1	574.00	0	0.00	584.00	1	405	0.25%
2021/01/29	1	587.00	3	573.00	567.00	-2	396	-0.50%
2021/01/28	1	590.00	0	0.00	590.00	1	386	0.26%
2021/01/26	1.1	598.14	0	0.00	598.00	1.1	381	0.28%
2021/01/22	1	612.00	0	0.00	610.00	1	379	0.26%
2021/01/21	0	0.00	0.1	614.00	614.00	-0.1	378	-0.01%
2021/01/15	1	644.00	0	0.00	644.00	1	362	0.28%
2021/01/14	0	0.00	4.5	657.78	660.00	-4.5	359	-1.25%
2021/01/13	0	0.00	0.1	641.24	649.00	-0.1	352	-0.03%
2021/01/06	0	0.00	0.1	640.00	629.00	-0.1	337	-0.03%
2021/01/04	1	646.00	0	0.00	646.00	1	339	0.29%
2020/12/31	2	642.50	1	649.00	643.00	1	337	0.30%
2020/12/25	0.1	629.00	0	0.00	622.00	0.1	349	0.01%
2020/12/22	0.1	628.00	0	0.00	625.00	0.1	360	0.03%
2020/12/21	0	634.00	0	0.00	636.00	0	377	0.01%
2020/12/16	0	0.00	0.1	645.00	648.00	-0.1	377	-0.01%
2020/12/14	0.5	632.00	0	0.00	629.00	0.5	375	0.13%
2020/12/10	0.1	643.00	0	0.00	639.00	0.1	382	0.03%
2020/12/08	0.1	649.00	0	0.00	644.00	0.1	387	0.01%
2020/12/03	1	653.00	0	0.00	650.00	1	398	0.25%
2020/11/30	0	654.00	0	0.00	641.00	0	394	0.01%
2020/11/16	0	0.00	0.1	684.00	688.00	-0.1	388	-0.03%
2020/11/13	0	0.00	1	664.00	665.00	-1	385	-0.26%
2020/11/11	0	0.00	0.1	670.00	673.00	-0.1	380	-0.03%
2020/11/06	0	0.00	0.1	644.00	642.00	-0.1	385	-0.03%
2020/10/28	1	628.00	0	0.00	630.00	1	385	0.26%
2020/10/26	0.1	635.00	0	0.00	639.00	0.1	388	0.01%
2020/10/14	0.1	649.00	0	0.00	649.00	0.1	410	0.01%
2020/09/10	0	619.00	0	0.00	617.00	0	429	0.01%
2020/09/03	0.1	620.00	0	0.00	617.00	0.1	463	0.01%
2020/08/20	0	0.00	1	598.00	598.00	-1	516	-0.19%
2020/08/19	1	629.00	0	0.00	625.00	1	522	0.19%
2020/08/14	1	657.00	1	645.00	645.00	0	538	0.00%
2020/08/13	1	649.00	2	653.00	646.00	-1	547	-0.18%
2020/08/12	1	627.00	0	0.00	630.00	1	550	0.18%
2020/08/10	0	669.00	0	0.00	668.00	0	549	0.00%
2020/08/04	0	0.00	1	662.00	674.00	-1	560	-0.18%
2020/07/31	1	674.00	0	0.00	670.00	1	555	0.18%
2020/07/28	0.1	680.00	0	0.00	681.00	0.1	574	0.01%
2020/07/27	1	692.00	0	0.00	690.00	1	583	0.17%
2020/07/23	0	0.00	1	723.00	732.00	-1	590	-0.17%
2020/07/21	1	751.00	0	0.00	731.00	1	598	0.17%
2020/07/13	0	0.00	0.1	746.00	748.00	-0.1	618	-0.01%
2020/07/09	0	0.00	1	750.00	748.00	-1	618	-0.16%
2020/07/03	1.1	724.86	1	759.00	722.00	0.1	630	0.01%
2020/07/02	1	738.00	1	735.00	737.00	0	634	0.00%
2020/06/30	0	0.00	0.1	699.00	703.00	-0.1	641	-0.02%
2020/06/23	1	694.00	0	0.00	697.00	1	691	0.14%
2020/06/19	0.1	687.00	0	0.00	693.00	0.1	704	0.01%
2020/06/09	2	629.00	2	634.00	648.00	0	762	0.00%
2020/06/08	1	585.00	1	620.00	624.00	0	759	0.00%
2020/06/04	2	573.50	2	563.00	570.00	0	754	0.00%
2020/05/29	0	0.00	1	544.00	536.00	-1	746	-0.13%
2020/05/27	1	534.00	0	0.00	533.00	1	739	0.14%
2020/05/20	0.1	551.00	1	545.00	551.00	-1	726	-0.13%
2020/05/19	0	0.00	1	533.00	538.00	-1	717	-0.14%
2020/05/08	1	515.00	1	518.00	518.00	0	696	0.00%
2020/05/04	2.1	518.90	0	0.00	513.00	2.1	688	0.30%
2020/04/29	0	0.00	1	542.00	543.00	-1	666	-0.15%
2020/04/20	1	509.00	0	0.00	509.00	1	648	0.15%
2020/04/17	0	0.00	1	517.00	501.00	-1	646	-0.15%
2020/04/16	1	501.00	1	498.00	498.00	0	635	0.00%
2020/04/15	1	511.00	1	513.00	513.00	0	628	0.00%
2020/04/14	1	494.00	1	513.00	507.00	0	626	0.00%
2020/04/13	1	498.00	0	0.00	490.00	1	619	0.16%
2020/04/10	0	0.00	1	498.00	501.00	-1	617	-0.16%
2020/04/08	3	493.17	3	487.33	490.00	0	608	0.00%
2020/04/07	2	489.50	2	493.50	493.00	0	603	0.00%
2020/04/06	1.1	477.07	2	483.75	498.50	-1	597	-0.16%
2020/04/01	3.1	482.70	2	483.25	473.50	1.1	590	0.18%
2020/03/31	1	471.00	1	480.00	491.00	0	575	0.00%
2020/03/27	2	474.25	3	483.83	477.00	-1	528	-0.19%
2020/03/26	1	462.00	0	0.00	463.00	1	510	0.20%
2020/03/20	2	354.25	2	352.75	368.00	0	494	0.00%
2020/03/19	1	348.00	1	360.00	335.50	0	474	0.00%
2020/03/18	5	392.50	2	384.50	372.50	3	454	0.66%
2020/03/17	1	424.00	1	405.00	402.50	0	442	0.00%
2020/03/16	1	453.00	0	0.00	439.50	1	422	0.24%
2020/03/02	1	592.00	1	604.00	600.00	0	358	0.00%
2020/02/20	0.1	653.00	0	0.00	651.00	0.1	352	0.01%
2020/02/18	1	648.00	1	648.00	646.00	0	349	0.00%
2020/01/02	0	0.00	1	685.00	671.00	-1	384	-0.26%
2019/12/31	0	0.00	1	690.00	683.00	-1	381	-0.26%
2019/12/30	1	708.00	1	714.00	707.00	0	379	0.00%
2019/12/27	2.1	700.56	1	703.00	703.00	1.1	379	0.28%
2019/12/25	0	0.00	1	692.00	693.00	-1	382	-0.26%
2019/12/24	0.1	686.00	1	689.00	686.00	-1	383	-0.25%
2019/12/23	1	694.00	2	692.50	694.00	-1	387	-0.26%
2019/12/20	3	690.33	1	696.00	691.00	2	385	0.52%
2019/12/19	1	670.00	1	674.00	678.00	0	375	0.00%
2019/12/17	2	652.00	1	657.00	659.00	1	386	0.26%
2019/12/16	1	636.00	0	0.00	634.00	1	381	0.26%
2019/12/13	1	632.00	1	637.00	640.00	0	378	0.00%
2019/10/31	0	0.00	3	540.00	538.00	-3	392	-0.77%
2019/10/24	4	514.00	4	517.00	517.00	0	396	0.00%
2019/09/12	0	0.00	1	450.00	446.50	-1	382	-0.26%
2019/08/05	0	0.00	1	438.00	441.00	-1	480	-0.21%
2019/08/01	1	438.00	0	0.00	449.00	1	482	0.21%
2019/07/19	1	479.00	0	0.00	479.00	1	513	0.19%
2019/06/24	0	0.00	1	523.00	525.00	-1	570	-0.18%
2019/06/20	0	0.00	0.1	515.00	517.00	-0.1	579	-0.02%
2019/06/10	1	519.00	0	0.00	518.00	1	826	0.12%
2019/05/31	1	501.00	1	502.00	506.00	0	885	0.00%
2019/05/29	0	0.00	1	502.00	502.00	-1	889	-0.11%
2019/05/24	1	501.00	0	0.00	483.50	1	889	0.11%
2019/05/23	2	491.50	3	495.67	497.50	-1	905	-0.11%
2019/05/22	2	505.50	3	493.33	486.50	-1	911	-0.11%
2019/05/21	2	492.75	3	489.50	498.00	-1	906	-0.11%
2019/05/08	0	0.00	1	449.00	451.50	-1	860	-0.12%
2019/05/07	0	0.00	1	465.00	450.00	-1	855	-0.12%
2019/04/30	3	474.83	0	0.00	467.00	3	846	0.35%
2019/04/23	0	0.00	1	420.00	421.00	-1	816	-0.12%
2019/04/22	0	0.00	1	417.00	417.50	-1	812	-0.12%
2019/04/12	0.1	400.00	1	403.00	400.50	-0.9	798	-0.11%
2019/04/11	1	399.50	0	0.00	399.50	1	794	0.13%
2019/04/10	0	0.00	3	410.00	410.00	-3	794	-0.38%
2019/04/09	3	407.00	0	0.00	407.00	3	779	0.38%
2019/03/15	2	361.50	2	367.25	379.50	0	680	0.00%
2019/03/14	0	0.00	2	352.00	353.00	-2	490	-0.41%
2019/03/13	2	346.25	1	351.00	343.00	1	481	0.21%
2019/03/11	0	0.00	1	346.50	349.50	-1	446	-0.22%
2019/02/27	0	0.00	1	329.50	334.50	-1	395	-0.25%
2019/02/25	0	0.00	4	330.00	330.00	-4	373	-1.07%
2019/02/22	0	0.00	1	303.50	315.00	-1	349	-0.29%
2019/02/21	1	299.50	0	0.00	300.00	1	329	0.30%
2019/02/19	0	0.00	1	281.00	275.50	-1	310	-0.32%
2019/02/18	0	0.00	1	284.00	281.00	-1	304	-0.33%
2019/02/13	1	278.00	8	280.44	286.50	-7	300	-2.33%
2019/01/21	1	280.00	2	280.25	281.00	-1	270	-0.37%
2018/12/14	1	247.00	0	0.00	251.50	1	321	0.31%
2018/10/04	2	255.25	0	0.00	255.00	2	234	0.85%
2018/09/14	11	261.32	0	0.00	262.50	11	225	4.88%
2018/07/12	0	0.00	1	266.50	268.00	-1	268	-0.37%
2018/07/03	1	263.00	0	0.00	260.50	1	287	0.35%
2018/06/11	0	0.00	1	283.00	285.50	-1	539	-0.19%
2018/05/23	1	280.00	0	0.00	277.00	1	564	0.18%
2018/04/30	1	291.50	0	0.00	291.50	1	609	0.16%
2018/04/27	2	291.00	0	0.00	290.50	2	609	0.33%
2018/04/20	0	0.00	1	299.00	299.50	-1	604	-0.17%
2018/04/19	1	294.50	1	299.50	294.50	0	600	0.00%
2018/04/02	1	294.50	0	0.00	291.50	1	567	0.18%
2018/03/19	2	297.00	0	0.00	297.00	2	520	0.38%
2018/02/27	1	328.50	0	0.00	325.50	1	219	0.46%
2018/01/25	0	0.00	1	381.50	388.00	-1	135	-0.74%