裕日車 (2227)-元富-松德券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
127.0
漲跌
▼1.5
漲幅
-1.17%
成交量
39張
產業
上市汽車類股▼0.27%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1.8	124.71	125.00	-1.8	86	-2.11%
2024/04/15	0	132.50	1	131.50	131.00	-1	80	-1.20%
2024/04/12	0.1	134.00	0	0.00	133.00	0.1	80	0.12%
2024/04/08	0	132.00	0	0.00	131.50	0	78	0.01%
2024/04/03	0.1	131.50	0	0.00	131.00	0.1	78	0.16%
2024/03/28	1.2	132.67	0	0.00	132.00	1.2	77	1.55%
2024/03/22	0	0.00	0.1	137.00	134.50	-0.1	69	-0.17%
2024/03/21	0.2	138.56	0.5	138.00	138.00	-0.3	68	-0.50%
2024/03/20	0.6	134.75	0	0.00	138.00	0.6	65	0.85%
2024/03/19	0	0.00	0.3	132.50	131.00	-0.3	63	-0.54%
2024/03/18	0.5	134.37	0	0.00	134.00	0.5	59	0.76%
2024/03/15	0.1	139.00	0	0.00	137.00	0.1	55	0.18%
2024/03/14	0	0.00	1	145.50	146.00	-1	50	-1.97%
2024/03/13	1.1	146.86	0	0.00	147.50	1.1	48	2.17%
2024/03/12	1	161.50	0	0.00	161.00	1	41	2.42%
2024/03/11	0.2	163.25	0	0.00	162.00	0.2	40	0.50%
2024/03/01	1	169.00	0	0.00	169.00	1	34	2.90%
2024/02/27	0.1	169.50	0	0.00	168.00	0.1	33	0.30%
2024/02/19	0	0.00	0.2	171.53	169.50	-0.2	29	-0.61%
2024/02/16	0.2	169.00	0	0.00	169.00	0.2	28	0.63%
2023/12/14	0	0.00	1	189.00	189.50	-1	16	-6.19%
2023/10/26	0	0.00	0	182.50	182.00	0	24	-0.06%
2023/09/19	0	0.00	1	189.50	188.00	-1	27	-3.60%
2023/08/23	0	0.00	0.1	190.50	190.50	-0.1	30	-0.16%
2023/08/11	0.1	190.50	0	0.00	189.50	0.1	38	0.13%
2023/06/16	0	0.00	0	206.00	206.00	0	37	-0.13%
2023/06/15	0	205.23	0.3	204.52	206.00	-0.3	37	-0.78%
2023/06/14	0	0.00	0.3	205.50	204.00	-0.3	38	-0.66%
2023/06/13	0.6	204.50	0	0.00	205.00	0.6	38	1.55%
2023/06/07	0.1	198.00	0	0.00	199.50	0.1	37	0.27%
2023/05/10	0	194.50	0	0.00	194.50	0	29	0.02%
2023/04/17	0	0.00	0.1	198.50	198.00	-0.1	32	-0.31%
2023/03/10	0	203.00	0	0.00	201.50	0	32	0.02%
2023/02/22	0	0.00	0	201.50	201.00	0	36	-0.01%
2023/02/10	0	201.50	0	0.00	201.00	0	39	0.01%
2023/01/10	0	194.50	0	0.00	193.50	0	45	0.01%
2022/12/13	0.1	195.00	0	0.00	196.00	0.1	47	0.21%
2022/12/09	0	0.00	0.1	193.50	194.00	-0.1	47	-0.21%
2022/11/24	0.1	197.50	0	0.00	209.00	0.1	44	0.23%
2022/11/23	0.1	187.00	0	0.00	190.00	0.1	43	0.12%
2022/11/22	0	185.50	0	0.00	183.00	0	43	0.05%
2022/11/21	0	185.00	0	0.00	184.50	0	43	0.02%
2022/11/10	0	181.00	0	0.00	182.00	0	44	0.01%
2022/10/24	0.1	183.00	0	0.00	183.00	0.1	41	0.19%
2022/10/19	0	0.00	0.2	190.00	187.50	-0.2	36	-0.49%
2022/10/18	0.2	190.00	0	0.00	188.50	0.2	36	0.49%
2022/10/17	0	0.00	0.1	191.98	187.00	-0.1	35	-0.22%
2022/10/14	0.1	190.54	0	0.00	190.50	0.1	36	0.22%
2022/10/04	0	0.00	0.1	189.50	192.50	-0.1	38	-0.26%
2022/10/03	0	0.00	0.2	189.00	188.50	-0.2	37	-0.40%
2022/09/30	0.2	192.00	0.1	191.50	190.00	0.1	37	0.14%
2022/09/29	0.1	194.00	0	0.00	191.00	0.1	36	0.27%
2022/09/15	0	0.00	0.3	202.30	202.50	-0.3	42	-0.62%
2022/09/14	0.3	201.50	0	0.00	202.00	0.3	43	0.62%
2022/07/18	1	217.50	0	222.50	215.50	1	53	1.84%
2022/07/15	0	0.00	0.6	226.52	225.00	-0.6	51	-1.15%
2022/07/14	0	0.00	0.1	230.00	230.00	-0.1	51	-0.25%
2022/07/12	0	0.00	0	228.84	229.00	0	51	-0.09%
2022/07/08	0.4	228.00	0	0.00	229.00	0.4	51	0.77%
2022/07/07	0.1	227.00	1	228.00	229.00	-0.9	52	-1.76%
2022/07/06	0.4	230.00	0	237.00	230.00	0.3	51	0.67%
2022/07/05	0.2	235.37	0	0.00	234.00	0.2	52	0.36%
2022/07/04	0	231.92	0	0.00	232.00	0	52	0.06%
2022/07/01	0	227.89	0.2	230.00	228.50	-0.1	52	-0.22%
2022/06/30	0	0.00	0.1	229.91	227.00	-0.1	52	-0.13%
2022/06/29	0	232.00	0	230.50	233.00	0	53	0.00%
2022/06/28	1.7	236.18	0.3	232.52	230.50	1.4	53	2.64%
2022/06/27	0.4	242.25	0	240.25	240.00	0.4	55	0.77%
2022/06/24	0	238.24	2	240.50	240.00	-2	54	-3.60%
2022/06/23	0	232.79	0	234.00	234.50	0	51	-0.01%
2022/06/22	0	222.00	0.1	223.61	227.00	-0.1	50	-0.21%
2022/06/21	0.1	213.78	0.1	226.30	226.50	0.1	49	0.18%
2022/06/17	0	0.00	0.4	229.74	218.00	-0.4	47	-0.83%
2022/06/16	1.1	233.17	0	236.48	233.00	1	47	2.19%
2022/06/15	0.1	237.79	1	238.00	239.00	-0.9	47	-1.89%
2022/06/14	0.3	230.38	0	0.00	233.50	0.3	46	0.56%
2022/06/13	1	227.50	0.5	231.34	227.00	0.5	47	1.03%
2022/06/10	0	0.00	0.1	236.82	240.00	-0.1	45	-0.24%
2022/06/09	0	0.00	0	238.00	240.00	0	45	-0.02%
2022/06/08	0.6	238.00	0	0.00	240.50	0.6	46	1.38%
2022/06/01	0	0.00	0.1	242.54	240.00	-0.1	49	-0.11%
2022/05/31	0.1	244.00	0.5	245.00	244.00	-0.5	49	-0.98%
2022/05/30	0.1	241.10	0	0.00	243.50	0.1	49	0.29%
2022/05/27	0.2	240.38	0	0.00	240.00	0.2	49	0.43%
2022/05/26	0.1	237.48	0	0.00	239.00	0.1	49	0.10%
2022/05/25	0.1	230.50	0	0.00	236.50	0.1	50	0.25%
2022/05/18	0	0.00	0.2	236.33	237.00	-0.2	51	-0.36%
2022/05/17	0.2	235.00	0	0.00	239.00	0.2	51	0.36%
2022/05/16	0	0.00	0.1	229.26	230.00	-0.1	51	-0.11%
2022/05/13	0.1	224.74	0	0.00	230.00	0.1	51	0.11%
2022/05/12	0.2	215.00	0	0.00	213.50	0.2	49	0.40%
2022/05/06	0	0.00	0.1	246.52	246.00	-0.1	46	-0.27%
2022/04/29	0	0.00	1	248.01	249.00	-1	48	-2.09%
2022/04/28	0.9	248.44	0	0.00	249.50	0.9	48	1.75%
2022/04/27	0.2	246.48	1	246.50	246.00	-0.8	48	-1.64%
2022/04/26	0.7	246.60	0.1	247.50	247.50	0.7	48	1.39%
2022/04/25	0	0.00	0.5	246.00	245.00	-0.5	47	-1.14%
2022/04/21	0.7	248.50	0	0.00	249.50	0.7	47	1.55%
2022/04/20	0.2	248.50	0.1	248.01	248.50	0.1	46	0.11%
2022/04/19	0.1	247.00	0	0.00	248.00	0.1	46	0.23%
2022/04/18	0.1	247.00	0	0.00	246.00	0.1	46	0.13%
2022/04/15	0	0.00	0	248.56	248.00	0	45	-0.02%
2022/04/14	0	246.50	0	0.00	250.00	0	45	0.02%
2022/04/12	0	0.00	0.1	246.11	245.00	-0.1	45	-0.24%
2022/04/11	0.1	247.00	1	248.00	245.50	-0.9	47	-1.91%
2022/04/08	1	247.34	0	0.00	248.50	1	46	2.15%
2022/04/07	0	0.00	0.3	246.23	246.00	-0.3	46	-0.73%
2022/04/06	0.3	247.00	0.1	247.50	246.00	0.2	45	0.50%
2022/04/01	0.1	248.71	0.6	249.65	247.50	-0.4	44	-1.00%
2022/03/30	0.6	247.78	0	0.00	252.00	0.6	43	1.30%
2022/03/28	0	0.00	0.1	249.83	246.00	-0.1	42	-0.28%
2022/03/21	0	0.00	0.5	245.00	244.00	-0.5	43	-1.10%
2022/03/18	0	0.00	0	249.50	241.00	0	42	-0.01%
2022/03/17	0.2	247.76	0	0.00	249.50	0.2	41	0.49%
2022/03/01	0.2	248.86	0	0.00	250.00	0.2	40	0.41%
2022/02/17	0.1	249.94	0	0.00	251.50	0.1	47	0.25%
2022/01/17	0.1	247.00	0	0.00	245.50	0.1	46	0.13%
2021/10/19	0	0.00	0	256.00	257.50	0	70	-0.03%
2021/09/15	0	258.40	0	0.00	257.50	0	72	0.01%
2021/08/25	0.1	251.00	0	0.00	251.00	0.1	78	0.11%
2021/08/13	0.1	252.50	0	0.00	251.00	0.1	76	0.13%
2021/08/12	0.1	253.00	0	0.00	252.00	0.1	76	0.08%
2021/08/11	0	253.00	0	0.00	251.50	0	77	0.00%
2021/08/09	0.2	259.43	0	0.00	256.50	0.2	79	0.22%
2021/08/05	0	260.50	1	260.50	260.50	-1	83	-1.17%
2021/08/04	0	0.00	1	277.50	276.50	-1	88	-1.13%
2021/07/29	0	0.00	0.1	278.00	279.00	-0.1	80	-0.06%
2021/07/26	1	276.00	0	0.00	276.00	1	83	1.19%
2021/07/22	0	0.00	1	275.50	278.00	-1	83	-1.19%
2021/07/19	1	269.50	0	0.00	270.00	1	83	1.20%
2021/07/15	2	272.50	0	0.00	272.50	2	85	2.35%
2021/07/12	0	271.00	0	0.00	270.00	0	87	0.00%
2021/06/21	1	265.00	0	268.00	266.00	1	131	0.75%
2021/06/10	0	268.50	0	0.00	269.00	0	138	0.00%
2021/06/02	0.2	267.75	0	0.00	269.00	0.2	143	0.14%
2021/05/03	0	0.00	0	280.50	280.00	0	130	-0.02%
2021/04/26	0	0.00	1	282.00	282.00	-1	131	-0.76%
2021/04/15	0	280.00	0	0.00	279.00	0	134	0.00%
2021/04/13	0	283.50	0	0.00	280.50	0	138	0.01%
2021/04/06	0	280.00	0	0.00	279.50	0	137	0.01%
2021/03/29	1	282.00	0	0.00	280.00	1	138	0.72%
2021/03/25	0	278.50	2.1	281.20	284.00	-2.1	131	-1.57%
2021/03/24	0	0.00	2	270.00	274.50	-2	116	-1.72%
2021/03/10	0	259.50	0	0.00	258.50	0	101	0.00%
2021/02/05	0	251.00	0	0.00	249.00	0	99	0.01%
2021/01/15	0	254.00	0	0.00	253.50	0	90	0.00%
2021/01/07	1	255.50	0	0.00	256.00	1	81	1.22%
2021/01/05	0	261.00	0	0.00	260.00	0	74	0.02%
2021/01/04	2	257.75	0	0.00	260.00	2	74	2.69%
2020/12/30	0	0.00	1	261.50	261.00	-1	73	-1.36%
2020/12/29	0	0.00	4	258.38	259.50	-4	72	-5.50%
2020/12/28	0	0.00	7	259.50	260.00	-7	72	-9.63%
2020/12/24	1	257.50	0	0.00	257.50	1	69	1.44%
2020/12/11	0	260.50	0	0.00	260.50	0	73	0.00%
2020/12/10	1	260.00	0	0.00	262.00	1	73	1.36%
2020/12/08	0	260.00	0	0.00	259.50	0	73	0.04%
2020/11/25	0	0.00	1	262.50	261.00	-1	68	-1.47%
2020/10/12	0.1	250.00	0	0.00	248.00	0.1	123	0.04%
2020/09/21	1	257.50	0	0.00	257.50	1	130	0.77%
2020/09/10	1	244.50	0	0.00	245.00	1	136	0.73%
2020/07/29	0	0.00	1	282.00	277.50	-1	149	-0.67%
2020/07/20	1	270.00	0	0.00	272.50	1	161	0.62%
2020/07/17	1	272.50	0	0.00	272.00	1	161	0.62%
2020/07/10	1	270.00	0	0.00	270.00	1	166	0.60%
2020/05/27	1	262.00	0	0.00	261.50	1	193	0.52%
2020/05/14	0	0.00	2	259.50	258.50	-2	191	-1.04%
2020/05/13	1	256.00	0	0.00	261.00	1	189	0.53%
2020/05/04	0	0.00	2	265.75	266.50	-2	179	-1.11%
2020/04/30	2	268.00	1	269.00	269.50	1	177	0.56%
2020/04/17	1	237.50	0	0.00	235.50	1	162	0.62%
2020/04/09	1	233.00	1	235.50	235.00	0	156	0.00%
2020/04/01	0	0.00	1	228.00	227.00	-1	153	-0.65%
2020/03/31	0	0.00	1	233.50	231.00	-1	152	-0.66%
2020/03/27	1	245.50	1	249.00	231.50	0	145	0.00%
2020/03/25	0	0.00	1	210.00	210.00	-1	128	-0.78%
2020/03/24	1	186.00	0	0.00	191.00	1	127	0.78%
2020/03/23	1	183.50	0	0.00	180.50	1	127	0.79%
2020/03/20	0	0.00	1	205.00	192.50	-1	126	-0.79%
2020/02/24	1	257.00	0	0.00	257.00	1	122	0.82%
2020/02/21	1	261.50	0	0.00	261.50	1	123	0.81%
2020/01/31	1	269.00	0	0.00	270.00	1	126	0.79%
2020/01/09	0	286.00	0	0.00	286.50	0	119	0.01%
2019/11/28	0	0.00	0.1	284.00	283.50	-0.1	90	-0.11%
2019/11/26	0	0.00	0.2	287.50	288.50	-0.2	86	-0.23%
2019/11/15	0	0.00	1	268.00	267.00	-1	80	-1.24%
2019/11/14	0	265.00	0	0.00	265.00	0	82	0.02%
2019/11/01	0	258.50	1	255.50	258.50	-1	81	-1.19%
2019/10/16	0.1	253.00	0	0.00	249.50	0.1	87	0.11%
2019/08/22	1	249.00	0	0.00	249.50	1	110	0.90%
2019/08/21	1	253.00	0	0.00	250.50	1	116	0.86%
2019/07/24	1	274.00	0	0.00	275.00	1	113	0.88%
2019/06/11	0	0.00	3	275.50	274.00	-3	109	-2.74%
2019/04/23	0	0.00	2	254.25	255.00	-2	65	-3.04%
2019/02/27	1	241.00	0	0.00	239.00	1	47	2.09%
2019/01/16	1	226.50	0	0.00	226.00	1	38	2.58%
2019/01/14	0	228.00	0	0.00	228.00	0	39	0.11%
2018/12/18	0	0.00	1	229.00	228.00	-1	46	-2.14%
2018/12/17	0	229.50	0	0.00	229.50	0	46	0.00%
2018/11/15	0	222.50	0	0.00	222.50	0	55	0.08%
2018/11/13	1	221.50	0	0.00	221.50	1	64	1.54%
2018/10/18	0	220.00	0	0.00	220.00	0	80	0.06%
2018/07/16	0	263.00	0	0.00	263.00	0	74	0.05%
2018/07/06	0	0.00	1	255.00	255.00	-1	67	-1.47%
2018/06/27	1	252.50	0	0.00	253.50	1	66	1.51%
2018/05/29	0	0.00	1	253.50	253.00	-1	69	-1.43%
2018/05/16	1	250.00	0	0.00	250.00	1	68	1.46%
2018/05/15	1	252.00	0	0.00	251.50	1	69	1.44%
2018/03/31	0	0.00	0.2	267.00	267.00	-0.2	93	-0.21%
2018/03/29	0.1	268.00	0	0.00	267.50	0.1	94	0.11%
2018/03/28	0.1	265.00	0	0.00	265.00	0.1	95	0.10%
2018/03/27	0	0.00	1	266.00	265.00	-1	94	-1.06%
2018/03/20	1	251.00	0	0.00	251.50	1	97	1.03%
2018/01/22	0	0.00	1	265.50	263.50	-1	130	-0.77%
2018/01/19	1	267.50	0	0.00	266.00	1	130	0.77%