劍麟 (2228)-元富-松德券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.4
漲跌
▼0.4
漲幅
-0.43%
成交量
153張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0	93.30	94.00	0	326	0.00%
2025/01/17	0	0.00	2.5	93.18	92.50	-2.5	339	-0.73%
2025/01/16	1.5	92.89	0	0.00	92.90	1.5	348	0.42%
2025/01/15	0	0.00	1	92.50	91.90	-1	363	-0.28%
2025/01/14	0	92.00	0	0.00	92.50	0	414	0.01%
2025/01/13	0	91.80	0.4	92.62	90.60	-0.4	430	-0.09%
2025/01/10	0.8	95.05	1	94.72	93.60	-0.2	440	-0.05%
2025/01/09	1.3	95.44	0.1	96.82	95.50	1.2	495	0.24%
2025/01/08	0.2	97.10	0	0.00	96.90	0.2	557	0.04%
2025/01/07	0	97.50	0	0.00	97.50	0	601	0.00%
2025/01/06	0.1	97.42	0	0.00	97.40	0.1	610	0.01%
2025/01/03	0.4	97.56	0	0.00	96.50	0.4	620	0.06%
2025/01/02	0.1	99.40	0	0.00	98.50	0.1	631	0.01%
2024/12/31	1.1	99.00	0	99.00	98.80	1.1	644	0.17%
2024/12/30	0	99.70	0	0.00	99.60	0	666	0.00%
2024/12/25	0	0.00	1	101.00	100.50	-1	721	-0.14%
2024/12/24	1	102.00	0	0.00	100.00	1	760	0.13%
2024/12/23	0	0.00	0.1	106.00	101.00	-0.1	873	-0.01%
2024/12/20	0.1	101.50	0	0.00	102.00	0.1	907	0.01%
2024/12/17	0	0.00	0.2	99.80	100.00	-0.2	983	-0.02%
2024/12/16	0.3	101.53	0	0.00	99.10	0.3	999	0.03%
2024/12/11	0	0.00	0.1	103.50	104.00	-0.1	1,072	-0.01%
2024/12/10	0.1	103.50	0	104.00	103.00	0.1	1,120	0.01%
2024/12/09	0	104.00	0.2	104.97	102.50	-0.2	1,185	-0.02%
2024/12/06	0.2	104.00	0.1	105.50	104.00	0.1	1,228	0.01%
2024/12/05	1.1	104.54	0	0.00	105.00	1.1	1,282	0.08%
2024/12/02	0	0.00	1	103.00	103.00	-1	1,381	-0.07%
2024/11/29	0	0.00	0	103.03	103.00	0	1,410	0.00%
2024/11/28	0	102.50	0	0.00	103.00	0	1,442	0.00%
2024/11/26	0	0.00	0.1	106.00	105.00	-0.1	1,448	0.00%
2024/11/25	0.1	105.00	0.5	107.14	106.00	-0.4	1,459	-0.03%
2024/11/22	0	0.00	0.9	106.13	105.50	-0.9	1,464	-0.06%
2024/11/21	0.7	103.00	0	0.00	103.50	0.7	1,461	0.05%
2024/11/20	0.7	102.00	0	0.00	103.00	0.7	1,460	0.04%
2024/11/18	0	0.00	1.2	103.62	102.00	-1.2	1,459	-0.08%
2024/11/15	0.8	104.61	0.3	107.79	105.00	0.6	1,450	0.04%
2024/11/14	0.8	104.20	0.4	104.75	103.00	0.4	1,447	0.03%
2024/11/13	0.4	105.91	0.1	106.50	105.00	0.3	1,443	0.02%
2024/11/12	1.1	106.04	0	0.00	106.00	1.1	1,440	0.08%
2024/11/08	1	108.00	0	0.00	107.00	1	1,431	0.07%
2024/11/07	1	108.00	0	0.00	107.50	1	1,424	0.07%
2024/11/05	0	0.00	0.2	110.17	106.50	-0.2	1,418	-0.02%
2024/11/04	1.2	112.82	0	0.00	109.00	1.2	1,410	0.09%
2024/10/24	0	0.00	0.5	115.09	112.50	-0.5	1,377	-0.04%
2024/10/23	0.5	115.00	0	115.50	114.00	0.5	1,366	0.04%
2024/10/22	0	115.00	0	0.00	115.00	0	1,359	0.00%
2024/10/21	1	114.00	3.3	117.65	116.50	-2.3	1,348	-0.17%
2024/10/18	0.8	122.52	2	121.50	122.50	-1.2	1,303	-0.09%
2024/10/17	3	122.40	12.4	122.20	121.50	-9.4	1,288	-0.73%
2024/10/16	5.5	120.84	3.4	119.78	124.00	2.1	1,292	0.16%
2024/10/15	2.7	118.58	10	120.65	118.00	-7.3	1,243	-0.59%
2024/10/14	9.1	115.04	3	118.67	119.00	6.1	1,187	0.51%
2024/10/11	0	112.00	3.2	111.74	108.50	-3.2	1,147	-0.27%
2024/10/09	1.8	110.69	2.1	111.50	111.00	-0.2	1,158	-0.02%
2024/10/08	4.4	111.96	0.1	111.00	112.00	4.3	1,150	0.37%
2024/10/07	1.1	112.55	0	0.00	114.50	1.1	1,145	0.10%
2024/10/04	0	0.00	0.1	114.66	109.50	-0.1	1,135	-0.01%
2024/10/01	0.1	115.00	2.3	114.28	114.50	-2.2	1,112	-0.19%
2024/09/30	0.3	118.50	1.2	118.57	116.00	-1	1,103	-0.09%
2024/09/27	3.2	118.93	4	119.50	118.50	-0.8	1,087	-0.07%
2024/09/26	4	118.00	9.3	118.49	117.50	-5.3	1,069	-0.49%
2024/09/25	16.1	124.60	14	122.82	121.00	2.1	1,031	0.20%
2024/09/24	3.5	120.35	6.5	120.29	120.00	-3	917	-0.33%
2024/09/23	4.2	122.80	7.2	122.03	121.00	-3	879	-0.34%
2024/09/20	0	113.50	0.3	115.02	113.50	-0.3	809	-0.03%
2024/09/19	1.5	115.24	0	0.00	116.00	1.5	803	0.19%
2024/09/18	1	115.50	1.1	118.61	115.50	-0.1	796	-0.02%
2024/09/16	1.3	120.54	5.3	119.15	118.00	-4	781	-0.51%
2024/09/13	1	115.50	2.6	116.98	115.50	-1.6	750	-0.21%
2024/09/12	5	117.20	4	117.75	116.50	1	731	0.14%
2024/09/11	4	119.25	1.9	121.47	117.00	2.1	698	0.30%
2024/09/10	1	120.00	0.4	118.13	117.00	0.6	654	0.09%
2024/09/09	2.6	119.84	3	119.33	120.00	-0.4	591	-0.07%
2024/09/06	2.4	114.09	1.4	118.26	118.00	1	549	0.18%
2024/09/05	4	114.00	2.4	115.93	113.00	1.6	503	0.32%
2024/09/04	3.2	111.88	1.1	109.67	109.50	2.1	465	0.45%
2024/09/03	5	111.70	1.2	113.07	113.50	3.8	448	0.84%
2024/09/02	2.4	109.62	0.9	111.15	109.00	1.5	430	0.36%
2024/08/30	7.1	106.28	0.4	110.00	109.00	6.7	429	1.56%
2024/08/29	0.4	100.00	0	99.60	100.50	0.4	430	0.08%
2024/08/28	0	99.50	1.2	99.68	99.00	-1.2	430	-0.28%
2024/08/27	1.2	100.99	0	0.00	101.50	1.2	434	0.28%
2024/08/19	0	0.00	0.2	94.35	93.70	-0.2	439	-0.05%
2024/08/16	0.2	92.90	0	0.00	93.60	0.2	445	0.05%
2024/08/14	0	0.00	0.4	94.00	93.00	-0.4	457	-0.08%
2024/08/13	0.4	93.07	0.1	93.27	92.90	0.3	459	0.06%
2024/08/12	0.1	93.30	0.2	93.75	92.50	-0.1	464	-0.02%
2024/08/09	0.2	91.95	0	91.96	91.70	0.1	474	0.03%
2024/08/08	0	90.70	0	0.00	90.10	0	495	0.01%
2024/07/31	0	0.00	1	95.74	95.80	-1	692	-0.15%
2024/07/30	1.1	95.87	0	0.00	96.40	1.1	704	0.16%
2024/07/29	0.1	96.40	0	0.00	94.50	0.1	705	0.01%
2024/07/19	0.1	98.60	0	0.00	98.50	0.1	699	0.01%
2024/07/17	0.2	103.50	0	0.00	100.50	0.2	695	0.03%
2024/07/16	1	108.50	1.3	108.40	108.00	-0.3	679	-0.05%
2024/07/15	1.3	106.86	0	0.00	106.50	1.3	675	0.19%
2024/07/12	0	0.00	1	105.00	105.00	-1	666	-0.15%
2024/07/11	1.1	105.09	1.2	105.91	105.00	-0.1	662	-0.02%
2024/07/10	0.2	110.00	1	111.50	111.00	-0.8	648	-0.12%
2024/07/09	2	112.25	0.4	114.17	110.50	1.6	650	0.25%
2024/07/08	4.1	115.38	0	0.00	115.00	4.1	645	0.63%
2024/07/05	1.4	114.72	1	115.50	115.00	0.4	651	0.06%
2024/07/03	0	0.00	1	113.50	115.50	-1	653	-0.15%
2024/07/01	1	112.00	0	0.00	112.00	1	650	0.15%
2024/06/28	0	0.00	1	113.00	112.50	-1	657	-0.15%
2024/06/27	1	111.50	0	0.00	112.00	1	672	0.15%
2024/06/25	0	111.00	1	112.00	112.50	-1	686	-0.14%
2024/06/21	1	113.00	0	0.00	112.50	1	683	0.15%
2024/06/20	0	0.00	1	114.00	113.50	-1	685	-0.15%
2024/06/17	1	111.50	1	113.00	112.00	0	691	0.00%
2024/06/14	1	112.50	0.9	113.87	112.00	0.1	692	0.01%
2024/06/13	0.9	113.50	7	113.71	113.00	-6.1	695	-0.87%
2024/06/12	1	111.50	5	112.30	113.00	-4	699	-0.57%
2024/06/11	2	116.75	0	0.00	114.00	2	707	0.28%
2024/06/06	0	0.00	42.7	120.79	122.50	-42.7	708	-6.03%
2024/06/04	4.7	121.18	1.4	119.39	124.00	3.3	686	0.48%
2024/06/03	1	116.50	0.4	117.51	116.50	0.6	655	0.09%
2024/05/31	0.8	116.60	1.1	116.52	117.00	-0.2	653	-0.04%
2024/05/30	2	114.25	0	0.00	114.00	2	643	0.31%
2024/05/29	1	114.50	1.1	116.45	115.50	-0.1	640	-0.02%
2024/05/28	2.1	116.50	2	116.00	116.50	0.1	636	0.01%
2024/05/27	3	113.00	1	113.00	113.00	2	624	0.32%
2024/05/24	2	111.50	2	112.00	112.00	0	625	0.00%
2024/05/23	1	112.00	2.5	111.53	111.00	-1.5	623	-0.24%
2024/05/22	0.1	113.00	0	0.00	113.00	0.1	624	0.01%
2024/05/21	3.3	113.23	0.1	114.40	113.00	3.1	623	0.50%
2024/05/20	2	115.65	1.5	117.01	116.00	0.5	613	0.08%
2024/05/17	0.6	114.03	0	115.50	114.00	0.6	606	0.10%
2024/05/16	0.3	114.07	1.3	116.48	115.50	-1	604	-0.17%
2024/05/15	1	115.00	2.3	116.26	115.00	-1.3	599	-0.21%
2024/05/14	43.3	119.21	4.3	119.67	115.00	39	590	6.61%
2024/05/13	2.2	116.57	2.6	118.42	119.00	-0.4	565	-0.07%
2024/05/10	1	114.50	2	115.00	114.50	-1	540	-0.18%
2024/05/09	2.5	116.72	1.4	117.06	115.50	1.1	525	0.21%
2024/05/08	5.5	115.16	9.9	115.46	116.50	-4.4	510	-0.86%
2024/05/07	8	113.10	3.6	113.88	117.50	4.4	476	0.92%
2024/05/06	95.9	111.39	150.8	109.80	110.50	-54.9	419	-13.09%	大賣/
2024/05/03	52.8	100.93	0	0.00	101.50	52.8	340	15.51%
2024/05/02	1	96.50	1.8	97.03	96.90	-0.8	328	-0.24%
2024/04/30	0.2	97.70	0	0.00	98.10	0.2	326	0.07%
2024/04/29	0.5	97.00	1	96.70	97.50	-0.5	328	-0.15%
2024/04/26	1	96.10	0	0.00	95.50	1	326	0.31%
2024/04/25	0	0.00	0.4	96.09	95.60	-0.4	326	-0.13%
2024/04/24	0.4	95.00	0.1	95.50	95.50	0.4	326	0.11%
2024/04/23	0.1	93.77	0	0.00	95.00	0.1	326	0.02%
2024/04/18	0	0.00	0.6	96.10	96.00	-0.6	313	-0.18%
2024/04/17	0.3	96.00	0	96.70	96.10	0.3	314	0.09%
2024/04/16	0.3	96.43	1	96.30	96.00	-0.7	312	-0.22%
2024/04/15	0.1	99.80	0	0.00	98.00	0.1	308	0.02%
2024/04/12	0	0.00	0.9	100.00	98.70	-0.9	302	-0.31%
2024/04/11	2.9	101.86	4.3	100.73	99.90	-1.3	296	-0.45%
2024/04/10	0	104.00	1	104.00	104.50	-1	286	-0.35%
2024/04/09	0	102.50	1.3	103.10	102.00	-1.3	282	-0.44%
2024/04/08	2.1	103.50	0	0.00	104.00	2.1	278	0.77%
2024/04/03	1	103.50	0.3	103.50	104.00	0.7	275	0.27%
2024/04/02	0.5	103.00	1.1	103.59	103.50	-0.6	272	-0.23%
2024/04/01	0	0.00	2.3	102.06	102.50	-2.3	267	-0.85%
2024/03/29	0.5	99.51	0	99.70	99.70	0.4	254	0.17%
2024/03/28	0.2	97.80	0.9	97.93	97.90	-0.8	242	-0.32%
2024/03/27	0.5	97.29	0	0.00	98.20	0.5	240	0.23%
2024/03/26	1	96.52	0.6	97.48	97.20	0.3	238	0.14%
2024/03/25	0	97.70	0.8	98.11	97.70	-0.8	235	-0.35%
2024/03/22	0.4	98.23	0.2	99.14	98.60	0.1	233	0.06%
2024/03/21	1.7	98.99	0.3	99.50	99.40	1.4	229	0.60%
2024/03/20	0.3	97.76	0.1	98.43	98.20	0.2	223	0.08%
2024/03/19	0.1	98.00	1.3	98.48	97.90	-1.3	219	-0.57%
2024/03/18	0.2	98.00	1.7	97.96	97.40	-1.5	214	-0.69%
2024/03/15	0.3	97.60	2.6	97.70	97.90	-2.3	224	-1.04%
2024/03/14	2.2	97.35	1.1	97.05	97.80	1.1	219	0.50%
2024/03/13	1.9	95.70	0.8	96.02	96.00	1.1	209	0.52%
2024/03/12	1.7	95.95	1	96.21	96.40	0.6	212	0.29%
2024/03/11	0.9	93.88	1.3	93.76	94.50	-0.4	201	-0.19%
2024/03/08	0.1	93.02	0.4	93.44	91.20	-0.3	194	-0.14%
2024/03/07	0.3	91.50	0.4	92.50	90.70	-0.2	184	-0.08%
2024/03/06	0.4	92.00	0	0.00	92.90	0.4	183	0.24%
2024/03/05	0	0.00	0	91.60	91.50	0	181	-0.02%
2024/03/04	0	91.50	1	91.10	91.10	-1	181	-0.53%
2024/03/01	0	91.90	0	91.90	91.50	0	183	0.00%
2024/02/29	0	92.10	0.4	92.18	91.90	-0.4	186	-0.21%
2024/02/27	0.4	91.51	0.2	92.29	91.60	0.2	187	0.11%
2024/02/26	0.1	90.60	0.2	90.98	91.10	0	188	-0.02%
2024/02/23	0.2	92.20	0.9	92.15	90.60	-0.7	198	-0.36%
2024/02/22	1.7	91.67	0	0.00	92.10	1.7	191	0.91%
2024/02/15	0	87.60	0	0.00	87.60	0	186	0.01%