麗正 (2302)-元富-松德券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.20
漲幅
+1.10%
成交量
1,233張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6.5	18.10	1	18.10	18.15	5.5	1,116	0.50%
2024/11/19	1.7	18.22	0	18.40	18.30	1.6	1,102	0.15%
2024/11/18	6.1	18.13	2.2	18.12	18.00	3.9	1,101	0.35%
2024/11/15	11	18.44	11	18.58	18.30	0	1,095	0.00%
2024/11/14	14.1	18.35	0.2	18.26	18.20	13.9	1,092	1.27%
2024/11/13	16.5	18.71	6.2	18.89	18.65	10.3	1,080	0.95%
2024/11/12	3.4	18.71	4.3	19.15	18.75	-0.8	1,074	-0.08%
2024/11/11	1	19.95	1.6	19.43	19.95	-0.6	1,043	-0.06%
2024/11/08	1.6	19.08	46.1	18.92	19.15	-44.5	995	-4.47%
2024/11/07	37.6	18.72	2	18.85	18.70	35.6	966	3.68%
2024/11/06	6.4	19.18	50.4	18.62	18.70	-44	950	-4.63%
2024/11/05	20.6	18.08	6	18.51	17.90	14.6	920	1.58%
2024/11/04	5	18.20	0	0.00	18.30	5	906	0.55%
2024/11/01	5.2	18.34	0.1	18.28	18.35	5.1	913	0.56%
2024/10/30	22.4	18.51	1.6	18.49	18.00	20.8	893	2.33%
2024/10/29	14	18.80	5.1	19.14	18.40	8.9	864	1.03%
2024/10/28	0.1	19.90	5	19.90	19.15	-4.9	807	-0.61%
2024/10/25	0	0.00	50.1	18.67	19.25	-50.1	471	-10.62%
2024/10/24	10	17.55	1	17.60	17.50	9	303	2.96%
2024/10/23	0	0.00	10	18.05	17.90	-10	299	-3.34%
2024/10/15	0	17.10	0	0.00	17.05	0	277	0.00%
2024/10/11	0.2	17.10	0	0.00	17.10	0.2	281	0.07%
2024/10/09	0	0.00	0.3	17.54	17.00	-0.3	292	-0.09%
2024/10/08	0	0.00	0.1	17.65	17.50	-0.1	291	-0.03%
2024/10/07	10	17.70	2	17.70	17.95	8	299	2.66%
2024/10/01	0	18.00	0	18.20	17.95	0	316	0.01%
2024/09/30	2.2	18.12	0.2	18.25	18.15	2	328	0.61%
2024/09/27	0	17.85	0.1	18.10	18.05	-0.1	333	-0.03%
2024/09/26	11.3	18.04	1	18.55	17.80	10.3	331	3.10%
2024/09/25	1.2	18.63	10	18.20	18.30	-8.8	324	-2.72%
2024/09/24	0	0.00	0.1	17.85	17.45	-0.1	300	-0.02%
2024/09/20	0.1	17.56	6.4	17.60	17.40	-6.3	297	-2.12%
2024/09/19	0	0.00	10	17.25	17.35	-10	295	-3.38%
2024/09/18	0	0.00	0	17.35	17.25	0	295	0.00%
2024/09/16	0	17.23	0.1	17.40	17.45	-0.1	297	-0.03%
2024/09/13	0	0.00	1	17.10	17.00	-1	299	-0.34%
2024/09/12	0.9	17.03	0	0.00	17.30	0.9	301	0.29%
2024/09/11	0.2	16.30	0	0.00	16.30	0.2	299	0.07%
2024/09/10	0	16.30	0	16.20	16.20	0	303	-0.01%
2024/09/09	0.3	16.21	0	16.50	16.20	0.3	308	0.10%
2024/09/06	0	16.38	0	0.00	16.65	0	309	0.01%
2024/09/05	0	16.24	0	0.00	16.05	0	311	0.01%
2024/09/04	0	0.00	0.3	16.42	16.00	-0.3	317	-0.09%
2024/09/03	0	0.00	1	17.00	17.05	-1	306	-0.33%
2024/09/02	0	0.00	0.1	17.27	16.90	-0.1	311	-0.02%
2024/08/30	0	17.00	0	0.00	17.25	0	314	0.00%
2024/08/28	0.3	17.00	0	0.00	16.95	0.3	339	0.07%
2024/08/27	0	16.90	0	0.00	17.05	0	342	0.00%
2024/08/23	0	0.00	0.2	17.00	17.05	-0.2	365	-0.06%
2024/08/22	0	0.00	0	17.01	17.05	0	375	0.00%
2024/08/21	0	0.00	0.2	16.95	16.80	-0.2	393	-0.05%
2024/08/20	0	0.00	0.2	17.09	16.90	-0.2	476	-0.04%
2024/08/16	0	17.05	2	17.15	17.05	-2	604	-0.33%
2024/08/15	2	16.85	0	0.00	16.85	2	603	0.33%
2024/08/14	0	17.00	15	17.04	17.05	-15	612	-2.45%
2024/08/13	0.6	16.80	0.3	17.00	16.90	0.3	629	0.05%
2024/08/12	0	0.00	0.1	17.00	16.75	-0.1	633	-0.01%
2024/08/09	0.1	16.65	0	0.00	16.70	0.1	639	0.02%
2024/08/08	0.2	16.44	0	0.00	16.55	0.2	638	0.03%
2024/08/07	0.3	16.65	8	16.49	16.90	-7.7	638	-1.21%
2024/08/06	3	15.85	0	0.00	16.00	3	632	0.47%
2024/08/05	5	16.15	0	16.20	16.05	5	625	0.79%
2024/08/02	0	0.00	20	18.00	17.80	-20	610	-3.28%
2024/07/31	3	17.58	3	17.90	17.90	0	610	0.00%
2024/07/30	0	0.00	0	17.75	17.50	0	608	0.00%
2024/07/29	0	0.00	0.1	17.65	17.25	-0.1	609	-0.01%
2024/07/26	0.1	17.40	0	0.00	17.50	0.1	608	0.02%
2024/07/23	0.1	17.55	0	0.00	17.75	0.1	609	0.01%
2024/07/22	0	0.00	0	17.65	17.30	0	606	0.00%
2024/07/19	0	0.00	0.4	17.79	17.65	-0.4	598	-0.07%
2024/07/18	0	0.00	20	18.23	18.30	-20	590	-3.39%
2024/07/17	0	0.00	0.1	18.65	18.40	-0.1	588	-0.02%
2024/07/16	0	0.00	16	18.58	18.40	-16	587	-2.72%
2024/07/15	2	18.35	14	18.46	18.45	-12	592	-2.03%
2024/07/12	0	0.00	10	18.50	18.50	-10	594	-1.68%
2024/07/11	43.4	18.50	1.1	18.61	18.70	42.3	594	7.11%
2024/07/10	0.4	18.25	0	18.55	18.45	0.4	591	0.06%
2024/07/09	42.8	18.68	11	19.10	18.40	31.8	590	5.39%
2024/07/08	0.6	19.09	30.5	19.15	19.10	-29.9	583	-5.13%
2024/07/05	80.6	18.86	1	18.66	18.95	79.5	575	13.82%
2024/07/04	1.4	18.58	0	0.00	18.85	1.4	572	0.25%
2024/07/03	0	0.00	5	18.50	18.50	-5	560	-0.89%
2024/07/02	0.1	18.40	0	18.40	18.20	0.1	554	0.01%
2024/07/01	0	18.25	41.1	18.37	18.40	-41.1	553	-7.44%
2024/06/28	10.9	18.14	0.1	18.21	18.25	10.8	556	1.94%
2024/06/27	9	18.15	0.1	18.15	18.10	8.9	557	1.60%
2024/06/26	0.3	18.30	20	18.38	18.25	-19.7	559	-3.53%
2024/06/25	0.1	18.15	0.1	18.15	18.25	0	564	0.00%
2024/06/24	0.2	18.10	0.1	18.10	18.15	0.1	567	0.01%
2024/06/21	0	0.00	1	18.25	18.20	-1	568	-0.18%
2024/06/20	0.1	18.05	0	0.00	18.35	0.1	569	0.02%
2024/06/18	10	18.15	0.2	18.60	18.20	9.8	568	1.73%
2024/06/17	4	18.25	0	0.00	18.35	4	574	0.70%
2024/06/13	0	18.30	0.4	18.79	18.35	-0.4	575	-0.06%
2024/06/12	0	18.48	0.2	18.50	18.45	-0.2	579	-0.03%
2024/06/11	3.3	18.27	0.1	18.40	18.15	3.2	579	0.56%
2024/06/07	0.1	18.89	0	0.00	18.90	0.1	576	0.02%
2024/06/06	0	0.00	0.6	18.82	18.50	-0.6	574	-0.10%
2024/06/05	5	18.85	0	18.90	18.85	5	572	0.87%
2024/06/04	12	18.98	5	19.20	18.65	7	572	1.22%
2024/06/03	12.3	18.97	0	0.00	18.70	12.3	562	2.19%
2024/05/31	5	19.15	0	0.00	19.00	5	564	0.89%
2024/05/30	5	19.25	0.6	19.28	19.00	4.4	565	0.78%
2024/05/29	0.4	19.36	5.1	19.50	19.50	-4.7	564	-0.84%
2024/05/28	1.6	19.30	1.5	19.32	19.20	0.1	560	0.01%
2024/05/27	10.2	19.00	0	0.00	19.10	10.2	555	1.84%
2024/05/24	0.3	19.22	1	19.40	19.35	-0.7	567	-0.13%
2024/05/23	70.4	19.79	81.6	19.70	19.80	-11.1	519	-2.14%
2024/05/22	0.1	17.90	2	18.03	18.00	-1.9	424	-0.45%
2024/05/21	3.8	18.04	2	18.15	18.00	1.8	444	0.41%
2024/05/20	10.1	18.25	2.4	18.26	18.00	7.8	459	1.69%
2024/05/17	2.6	18.36	3	17.93	18.35	-0.4	466	-0.09%
2024/05/16	0	0.00	4	17.64	17.55	-4	455	-0.89%
2024/05/15	3.4	17.58	4	17.50	17.60	-0.6	455	-0.12%
2024/05/14	0	0.00	0	17.45	17.40	0	452	0.00%
2024/05/13	0.6	17.40	2	17.40	17.30	-1.4	454	-0.31%
2024/05/10	0	17.15	0	0.00	17.30	0	457	0.01%
2024/05/07	4	17.20	0.3	17.40	17.30	3.7	459	0.81%
2024/05/06	2.4	17.23	2	17.40	17.25	0.4	460	0.09%
2024/05/02	2	17.25	0	0.00	17.40	2	462	0.43%
2024/04/26	0	0.00	0	17.30	17.00	0	475	0.00%
2024/04/25	0	0.00	11	17.01	16.95	-11	496	-2.22%
2024/04/23	0.2	16.70	0	0.00	17.00	0.2	684	0.03%
2024/04/22	1	16.80	0	0.00	16.75	1	697	0.14%
2024/04/19	0	0.00	1	16.50	16.75	-1	705	-0.14%
2024/04/17	1	17.25	0	0.00	17.20	1	699	0.14%
2024/04/16	0	0.00	0.1	17.05	17.00	-0.1	698	-0.02%
2024/04/15	0	0.00	0.1	17.65	17.60	-0.1	691	-0.01%
2024/04/12	0	17.55	6.5	17.71	17.75	-6.5	693	-0.93%
2024/04/11	1	17.55	0.5	17.79	17.55	0.5	695	0.08%
2024/04/10	0.2	17.60	10	17.78	17.80	-9.8	696	-1.41%
2024/04/09	0.9	17.45	1	17.65	17.65	-0.1	693	-0.02%
2024/04/03	0	0.00	0.1	17.60	17.50	-0.1	694	-0.01%
2024/04/02	0	17.55	5	17.70	17.60	-5	694	-0.72%
2024/04/01	0.1	17.45	0	0.00	17.55	0.1	689	0.02%
2024/03/29	0	17.30	0	0.00	17.45	0	687	0.00%
2024/03/28	0	0.00	1.5	17.50	17.35	-1.5	684	-0.22%
2024/03/27	7	17.58	5	17.70	17.50	2	680	0.29%
2024/03/26	3	17.60	0	17.80	17.70	3	675	0.44%
2024/03/25	0	0.00	4	17.80	17.80	-4	673	-0.59%
2024/03/22	1	17.45	3	17.58	17.65	-2	673	-0.29%
2024/03/21	6	17.50	0	0.00	17.55	6	671	0.89%
2024/03/20	2	17.50	0	0.00	17.45	2	679	0.29%
2024/03/19	1	17.60	3	17.82	17.65	-2	673	-0.30%
2024/03/18	11	17.79	0	0.00	17.75	11	672	1.64%
2024/03/15	5	18.15	5	18.40	18.10	0	665	0.00%
2024/03/14	5	18.20	0	0.00	18.25	5	661	0.76%
2024/03/12	7	18.66	0	18.77	18.70	7	654	1.07%
2024/03/11	0	18.60	5	18.74	18.90	-5	651	-0.77%
2024/03/08	5	18.44	0	0.00	18.25	5	648	0.77%
2024/03/07	0	0.00	0	19.20	18.80	0	649	0.00%
2024/03/06	0	19.20	0	0.00	19.10	0	645	0.00%
2024/03/05	0	0.00	0.4	19.31	19.25	-0.4	637	-0.06%
2024/03/04	0	19.76	0	19.75	19.55	0	633	0.00%
2024/03/01	0	19.50	1.7	19.80	19.55	-1.7	625	-0.27%
2024/02/29	0.1	19.98	1	20.35	20.00	-0.9	615	-0.15%
2024/02/27	1.5	20.29	0	20.44	20.30	1.5	612	0.24%
2024/02/26	0.4	20.21	0.8	20.30	20.35	-0.4	581	-0.07%
2024/02/23	1.3	20.02	1.6	20.07	19.85	-0.3	546	-0.06%
2024/02/22	2.3	19.45	2	19.48	19.45	0.3	518	0.07%
2024/02/21	0.6	19.39	5	19.24	19.15	-4.4	494	-0.90%
2024/02/20	2.7	18.95	6.6	19.22	18.90	-3.9	479	-0.81%
2024/02/19	1.6	18.68	0.3	18.95	18.75	1.2	464	0.27%
2024/02/16	0.1	18.24	0	18.78	18.35	0.1	457	0.01%
2024/02/15	0	18.15	0	0.00	18.15	0	453	0.01%
2024/02/05	0.2	17.80	0.1	18.00	18.05	0.1	450	0.03%
2024/02/02	0.1	18.05	0	0.00	17.80	0.1	448	0.02%
2024/01/31	0	0.00	0	17.90	17.80	0	445	0.00%
2024/01/29	0	17.90	0	0.00	17.90	0	445	0.00%
2024/01/26	0	0.00	0.1	18.00	18.00	-0.1	443	-0.03%
2024/01/24	0	18.45	0.1	18.55	18.45	-0.1	438	-0.03%
2024/01/23	0.1	18.35	0	18.45	18.40	0.1	436	0.03%
2024/01/22	5.1	18.45	0	0.00	18.50	5.1	434	1.18%
2024/01/19	2	18.50	1.4	18.48	18.35	0.6	429	0.13%
2024/01/18	0.4	19.38	2	19.27	18.75	-1.5	415	-0.37%
2024/01/17	5	19.40	1.5	19.13	18.55	3.5	365	0.95%
2024/01/16	0	0.00	19	18.12	18.00	-19	246	-7.72%
2024/01/15	0.2	18.04	1.1	18.01	18.00	-0.9	268	-0.33%
2024/01/12	0.6	17.60	0	0.00	17.85	0.6	265	0.24%
2024/01/11	0.6	17.63	0	0.00	17.70	0.6	260	0.23%
2024/01/10	0	0.00	20	17.78	17.75	-20	266	-7.52%
2024/01/03	0	0.00	0	18.35	18.35	0	261	0.00%
2023/12/29	2	18.40	0.1	18.60	18.45	1.9	262	0.73%
2023/12/28	15	18.53	12	18.66	18.55	3	261	1.15%
2023/12/27	5.3	18.55	10	18.80	18.55	-4.7	262	-1.79%
2023/12/26	4	18.55	0	0.00	18.60	4	265	1.51%
2023/12/25	20	18.45	0	0.00	18.45	20	268	7.45%
2023/12/22	3.4	18.56	2	18.75	18.45	1.4	268	0.52%
2023/12/21	3	18.40	8	18.73	18.50	-5	267	-1.87%
2023/12/20	15	18.61	0	18.65	18.60	15	267	5.61%
2023/12/19	2	18.60	8.1	18.80	18.50	-6.1	267	-2.27%
2023/12/18	8	18.60	0	0.00	18.70	8	269	2.98%
2023/12/15	0.2	18.63	30	18.75	18.65	-29.8	270	-11.00%
2023/12/14	20.1	18.40	0	0.00	18.40	20.1	262	7.67%
2023/12/13	0	18.53	53.2	18.52	18.40	-53.2	260	-20.39%
2023/12/12	12	18.23	10	18.40	18.30	2	260	0.77%
2023/12/11	5	18.30	5	18.55	18.30	0	260	0.00%
2023/12/08	20	18.36	13	18.56	18.45	7	260	2.69%
2023/12/07	8	18.35	1	18.55	18.50	7	263	2.66%
2023/12/06	0.2	18.40	11	18.50	18.55	-10.8	263	-4.09%
2023/12/05	1	18.20	0	0.00	18.35	1	264	0.38%
2023/12/04	0	18.60	11	18.65	18.50	-11	268	-4.09%
2023/12/01	10	18.35	10	18.45	18.45	0	266	0.00%
2023/11/30	0.8	18.17	0	0.00	18.40	0.8	266	0.30%
2023/11/27	2	18.15	0	18.04	17.75	2	271	0.73%
2023/11/24	6.1	18.20	0	0.00	18.15	6.1	277	2.19%
2023/11/22	0	0.00	1	18.45	18.40	-1	276	-0.36%
2023/11/21	0	18.27	3	18.45	18.40	-3	278	-1.07%
2023/11/16	0	0.00	1	18.10	18.20	-1	283	-0.35%
2023/11/15	0.8	17.94	0	0.00	17.90	0.8	281	0.30%
2023/11/14	0	17.85	0	0.00	17.70	0	282	0.01%
2023/11/10	1	17.90	0	0.00	17.90	1	286	0.35%
2023/11/09	5	18.30	0	0.00	18.15	5	287	1.74%
2023/11/08	3	18.25	0	0.00	18.15	3	291	1.03%
2023/11/07	15	18.28	0	0.00	18.30	15	295	5.08%
2023/11/06	5	18.45	0.1	18.55	18.40	4.9	299	1.65%
2023/11/03	5	18.25	0	0.00	18.30	5	302	1.65%
2023/11/02	0	18.25	0.2	18.35	18.20	-0.2	308	-0.06%
2023/11/01	0.2	17.75	6	17.88	18.00	-5.8	320	-1.80%
2023/10/31	7.4	18.28	0	0.00	17.75	7.4	341	2.18%
2023/10/30	0.4	18.51	0	0.00	18.55	0.4	344	0.13%
2023/10/27	12.1	18.54	0.2	18.46	18.30	11.9	344	3.46%
2023/10/26	5.5	18.68	3	18.90	18.40	2.5	351	0.71%
2023/10/25	0.1	18.70	0	0.00	18.75	0.1	349	0.03%
2023/10/24	0.4	18.77	1.6	18.72	18.70	-1.2	351	-0.35%
2023/10/23	1.7	18.33	14.1	18.12	18.60	-12.4	346	-3.59%
2023/10/20	0	17.84	10	17.80	17.80	-10	316	-3.16%
2023/10/19	0.1	17.20	1	17.35	17.50	-0.9	324	-0.29%
2023/10/18	2	17.10	0.1	17.13	17.05	1.9	335	0.58%
2023/10/17	3	17.65	0	0.00	17.30	3	332	0.90%
2023/10/16	2	17.75	1	17.50	17.65	1	341	0.29%
2023/10/13	3.5	17.75	5	17.90	17.80	-1.5	365	-0.42%
2023/10/12	4	17.60	0	0.00	17.70	4	375	1.07%
2023/10/11	5	17.65	0	0.00	17.70	5	388	1.29%
2023/10/05	0.1	17.90	0	0.00	18.00	0.1	428	0.01%
2023/10/04	2.3	17.56	3	17.78	17.85	-0.7	442	-0.16%
2023/10/03	0	17.81	4	18.00	17.80	-4	460	-0.86%
2023/10/02	5	17.35	10	17.80	17.70	-5	465	-1.07%
2023/09/28	2	17.35	15	17.50	17.50	-13	472	-2.75%
2023/09/27	0	0.00	3	17.60	17.35	-3	512	-0.59%
2023/09/26	0.1	17.33	0	17.50	17.50	0.1	522	0.02%
2023/09/25	4.1	17.35	10	17.50	17.45	-5.9	533	-1.11%
2023/09/22	5	17.25	0	0.00	17.20	5	536	0.93%
2023/09/21	12	17.38	0	0.00	17.25	12	550	2.18%
2023/09/20	5	17.75	0	0.00	17.60	5	560	0.89%
2023/09/19	5	17.85	0	0.00	17.85	5	580	0.86%
2023/09/18	1	17.85	10	17.90	17.90	-9	605	-1.49%
2023/09/15	0	17.80	10	17.84	17.80	-10	630	-1.59%
2023/09/14	0.2	17.80	5	17.70	17.75	-4.8	650	-0.74%
2023/09/13	0	17.60	0	0.00	17.55	0	666	0.00%
2023/09/12	3	17.45	0.7	17.60	17.40	2.3	683	0.34%
2023/09/11	10	17.70	2	18.09	17.55	8	694	1.15%
2023/09/08	5	17.85	5.1	18.00	17.85	-0.1	710	-0.01%
2023/09/07	13.1	18.04	0	18.10	17.90	13	731	1.78%
2023/09/06	18	18.08	4.1	18.30	18.05	13.9	757	1.84%
2023/09/05	2.2	18.14	20	18.28	18.15	-17.8	783	-2.27%
2023/09/01	10.2	17.99	33	18.01	18.05	-22.8	821	-2.77%
2023/08/31	10.7	17.74	6	17.97	17.90	4.7	839	0.55%
2023/08/30	1.2	17.95	20	17.83	18.05	-18.8	871	-2.16%
2023/08/29	4	17.40	0	0.00	17.55	4	900	0.45%
2023/08/28	10	17.60	0	0.00	17.35	10	1,024	0.98%
2023/08/25	0	17.65	20	17.63	17.70	-20	1,066	-1.87%
2023/08/24	0.3	17.61	0.1	17.68	17.65	0.1	1,240	0.01%
2023/08/23	10.5	17.45	20	17.55	17.55	-9.5	1,250	-0.76%
2023/08/22	10	17.30	0	0.00	17.30	10	1,262	0.79%
2023/08/21	0	0.00	0	17.40	17.30	0	1,270	0.00%
2023/08/18	0	17.66	10	17.65	17.35	-10	1,283	-0.78%
2023/08/17	0	17.45	2	17.50	17.60	-2	1,292	-0.15%
2023/08/11	0	0.00	4	17.26	17.35	-4	1,336	-0.30%
2023/08/09	10	17.60	5	17.77	17.65	5	1,342	0.37%
2023/08/08	0	0.00	0	17.80	17.65	0	1,344	0.00%
2023/08/07	5	17.45	15	17.60	17.70	-10	1,354	-0.74%
2023/08/04	15	17.67	0	0.00	17.25	15	1,349	1.11%
2023/08/02	0	0.00	10	18.45	18.10	-10	1,345	-0.74%
2023/07/28	0	0.00	20	18.18	18.20	-20	1,354	-1.48%
2023/07/27	10	17.95	0	0.00	18.05	10	1,364	0.73%
2023/07/26	0.1	17.80	0	17.85	17.55	0.1	1,365	0.01%
2023/07/25	0	17.70	0	17.80	17.80	0	1,371	0.00%
2023/07/24	0	17.55	0	17.70	17.60	0	1,380	0.00%
2023/07/21	0	18.05	0	18.20	18.05	0	1,378	0.00%
2023/07/20	0	18.05	0	0.00	18.05	0	1,396	0.00%
2023/07/19	15	18.25	0	0.00	18.00	15	1,413	1.06%
2023/07/18	15	18.82	0	0.00	18.30	15	1,428	1.05%
2023/07/17	26	18.63	8	18.95	18.80	18	1,445	1.25%
2023/07/14	20	19.15	0	19.25	18.90	20	1,457	1.37%
2023/07/13	15	19.75	0.2	19.61	19.10	14.8	1,471	1.01%
2023/07/12	2.1	20.06	0.4	19.94	19.65	1.7	1,490	0.11%
2023/07/11	8.3	20.00	0.5	19.85	19.95	7.8	1,539	0.50%
2023/07/10	0.4	20.62	9	20.70	20.65	-8.6	1,592	-0.54%
2023/07/07	8.3	20.23	0	0.00	20.20	8.3	1,627	0.51%
2023/07/06	0	20.47	29.3	20.69	20.55	-29.3	1,703	-1.72%
2023/07/05	1	20.27	24	20.67	20.50	-23	1,780	-1.29%
2023/07/04	11	20.20	1	20.10	20.20	10	1,872	0.53%
2023/07/03	20	20.15	6.1	20.20	20.15	13.9	1,915	0.73%
2023/06/30	1	19.95	5	20.05	20.10	-4	2,095	-0.19%
2023/06/29	0	0.00	27	20.06	20.00	-27	2,332	-1.16%
2023/06/28	0.3	20.05	21	19.99	19.75	-20.7	2,394	-0.87%
2023/06/27	1.1	19.73	0	0.00	19.70	1.1	2,421	0.05%
2023/06/26	31	19.73	0.7	19.89	19.60	30.3	2,463	1.23%
2023/06/21	5.5	19.92	0.2	19.94	20.25	5.3	2,620	0.20%
2023/06/20	8	20.36	0.3	20.24	20.05	7.7	2,712	0.28%
2023/06/19	0.5	20.36	0.3	20.40	20.50	0.2	3,079	0.01%
2023/06/16	15	21.17	0	21.31	20.90	15	3,268	0.46%
2023/06/15	13.5	21.32	2.1	21.59	21.40	11.4	3,312	0.34%
2023/06/14	0.9	21.22	10	21.48	21.40	-9.1	3,333	-0.27%
2023/06/13	5.1	20.96	5	21.40	21.10	0.1	3,488	0.00%
2023/06/12	5.2	20.94	1.3	21.20	20.80	3.9	3,522	0.11%
2023/06/09	1	21.59	0.4	21.83	21.50	0.6	3,507	0.02%
2023/06/08	0.6	21.49	15.2	21.53	21.35	-14.7	3,537	-0.41%
2023/06/07	1.4	21.33	0	0.00	21.25	1.4	3,562	0.04%
2023/06/06	11	21.33	0.4	21.21	21.30	10.6	3,581	0.30%
2023/06/05	20.2	21.27	0.4	21.49	21.30	19.8	3,579	0.55%
2023/06/02	0.4	21.04	0.3	21.28	20.95	0.1	3,612	0.00%
2023/06/01	0.8	21.45	20.1	21.65	21.25	-19.2	3,671	-0.52%
2023/05/31	0.1	20.35	3.6	20.67	20.70	-3.5	3,551	-0.10%
2023/05/30	5.6	20.28	2	20.90	20.90	3.6	3,508	0.10%
2023/05/29	0	19.80	2	19.80	19.90	-2	3,332	-0.06%
2023/05/26	2	19.35	0	0.00	19.35	2	3,323	0.06%
2023/05/25	0	0.00	0.7	19.64	19.50	-0.7	3,313	-0.02%
2023/05/24	0.1	19.85	0.1	19.85	19.90	0.1	3,308	0.00%
2023/05/23	0	19.65	0	19.90	19.85	0	3,301	0.00%
2023/05/22	0.2	19.65	2.1	19.98	20.00	-1.9	3,295	-0.06%
2023/05/19	2.5	19.17	0.2	19.22	19.10	2.3	3,279	0.07%
2023/05/17	0	19.40	0.1	19.60	19.55	-0.1	3,327	0.00%
2023/05/16	0	19.30	0	0.00	19.40	0	3,348	0.00%
2023/05/15	0	19.30	0	19.30	19.10	0	3,343	0.00%
2023/05/12	0	19.40	0.5	19.30	19.55	-0.5	3,343	-0.01%
2023/05/11	0	19.40	0.5	19.30	19.20	-0.5	3,361	-0.01%
2023/05/10	0.8	19.39	0	0.00	19.60	0.8	3,356	0.02%
2023/05/09	1	19.40	0	19.45	19.40	1	3,395	0.03%
2023/05/08	0	19.95	0	0.00	20.05	0	3,381	0.00%
2023/05/04	20	20.00	0	0.00	20.05	20	3,380	0.59%
2023/05/02	0	0.00	0.3	20.70	20.60	-0.3	3,414	-0.01%
2023/04/28	1.3	20.53	0	0.00	20.60	1.3	3,409	0.04%
2023/04/27	0	0.00	0.1	20.40	20.30	-0.1	3,397	0.00%
2023/04/26	0.1	20.25	0	0.00	20.55	0.1	3,386	0.00%
2023/04/25	0	0.00	0	21.55	20.45	0	3,380	0.00%
2023/04/24	0	21.07	0.6	21.02	21.00	-0.5	3,358	-0.02%
2023/04/21	1.6	21.63	2	21.23	20.95	-0.4	3,352	-0.01%
2023/04/20	0	0.00	0.6	21.75	21.50	-0.6	3,329	-0.02%
2023/04/19	0.5	22.28	0	0.00	22.30	0.5	3,293	0.02%
2023/04/18	0	22.40	0.7	22.30	22.05	-0.7	3,273	-0.02%
2023/04/17	1.7	22.17	2.2	22.38	22.30	-0.6	3,247	-0.02%
2023/04/14	2.7	22.45	0.1	22.49	21.90	2.7	3,212	0.08%
2023/04/13	0.1	22.50	7.4	22.72	21.80	-7.3	3,138	-0.23%
2023/04/12	0.3	22.76	0.1	23.05	22.75	0.2	3,071	0.01%
2023/04/11	2.2	23.68	2.7	23.13	22.70	-0.5	3,017	-0.01%
2023/04/10	0.5	22.96	6.3	22.91	23.00	-5.8	2,941	-0.20%
2023/04/07	10.4	22.53	4.9	23.03	23.10	5.5	2,853	0.19%
2023/04/06	1.4	22.14	2.5	22.15	22.05	-1.1	2,719	-0.04%
2023/03/31	1.6	22.85	0.8	22.94	22.85	0.8	2,669	0.03%
2023/03/30	24.7	22.55	3.7	22.69	22.55	21	2,479	0.85%
2023/03/29	0.6	21.51	1.4	22.19	21.45	-0.8	2,241	-0.03%
2023/03/28	1.2	21.42	1.1	21.41	20.95	0.1	2,172	0.00%
2023/03/27	2.5	21.77	3.1	21.82	21.50	-0.6	2,135	-0.03%
2023/03/24	3.7	21.45	4.7	22.20	22.30	-1	2,078	-0.05%
2023/03/23	2.5	21.66	7.6	21.62	21.25	-5.1	1,898	-0.27%
2023/03/22	26.6	22.50	18.4	22.58	22.35	8.2	1,788	0.46%
2023/03/21	13.4	20.63	1.9	21.13	21.75	11.5	1,402	0.82%
2023/03/20	0	0.00	14	20.12	19.80	-14	1,198	-1.17%
2023/03/17	17.3	19.03	13.1	19.36	19.35	4.1	1,140	0.36%
2023/03/16	14.7	19.49	4.3	19.17	18.90	10.4	1,108	0.94%
2023/03/15	1.7	19.60	17.2	19.45	19.90	-15.5	949	-1.64%
2023/03/14	10	18.80	0.1	19.15	18.40	9.9	908	1.09%
2023/03/13	18.5	18.79	18.7	19.04	19.15	-0.2	902	-0.02%
2023/03/10	11.9	19.25	11.4	19.18	19.55	0.5	856	0.05%
2023/03/09	17.6	19.09	21.1	19.34	19.10	-3.5	827	-0.42%
2023/03/08	6.6	19.19	3	19.18	19.10	3.6	806	0.44%
2023/03/07	1.7	19.32	0.3	19.00	19.55	1.4	794	0.17%
2023/03/06	1.4	18.70	15.3	18.63	19.25	-14	732	-1.91%
2023/03/02	0	0.00	0.2	17.50	17.35	-0.2	649	-0.03%
2023/02/24	0	17.65	0	0.00	17.50	0	662	0.00%
2023/02/23	0.4	17.50	0	0.00	17.65	0.4	673	0.07%
2023/02/22	0	0.00	0.1	17.46	17.35	-0.1	683	-0.02%
2023/02/21	0	0.00	1	17.80	17.60	-1	694	-0.14%
2023/02/20	0	17.60	0.6	17.80	17.70	-0.6	723	-0.08%
2023/02/16	1	17.90	0.1	18.10	17.70	0.9	750	0.12%
2023/02/15	0.5	17.78	0.3	17.69	17.85	0.2	758	0.03%
2023/02/14	0.7	17.70	26.7	17.45	17.75	-26	789	-3.29%
2023/02/13	0	0.00	0.1	17.12	16.90	-0.1	794	-0.02%
2023/02/10	0	0.00	0.6	17.30	17.10	-0.6	874	-0.07%
2023/02/09	2.3	17.56	0	17.65	17.60	2.3	896	0.25%
2023/02/08	0	0.00	0.7	17.38	17.30	-0.7	885	-0.07%
2023/02/07	0.8	17.28	0	0.00	17.55	0.8	877	0.09%
2023/02/03	0	0.00	5	16.91	16.90	-5	837	-0.60%
2023/02/02	15	17.13	0.1	17.25	17.00	14.9	835	1.78%
2023/02/01	0.1	16.80	0.4	17.15	17.05	-0.3	829	-0.04%
2023/01/31	0.4	16.92	0.2	16.30	17.05	0.2	808	0.03%
2023/01/30	0	16.05	0	16.25	16.15	0	774	0.00%
2023/01/17	0.2	15.63	0	0.00	15.80	0.2	778	0.02%
2023/01/11	5	16.30	0.3	16.35	16.15	4.7	784	0.60%
2023/01/10	0	0.00	0.3	17.04	16.90	-0.3	776	-0.04%
2023/01/09	0.3	16.93	0	0.00	17.05	0.3	777	0.04%
2023/01/06	0	0.00	0	16.90	16.80	0	783	0.00%
2023/01/03	0.2	16.64	0	0.00	16.75	0.2	804	0.03%
2022/12/29	0	0.00	0	16.50	16.70	0	809	0.00%
2022/12/23	0	0.00	1	16.90	17.05	-1	820	-0.12%
2022/12/22	2.7	17.10	2	17.10	17.20	0.7	820	0.09%
2022/12/21	0	0.00	0	17.25	17.00	0	827	0.00%
2022/12/20	0	17.10	0	0.00	17.05	0	830	0.00%
2022/12/16	2	18.05	0	0.00	17.85	2	833	0.24%
2022/12/15	0	0.00	10	18.60	18.50	-10	830	-1.20%
2022/12/14	0.3	18.46	15	18.48	18.55	-14.7	834	-1.76%
2022/12/13	0	0.00	0.1	18.20	18.00	-0.1	827	-0.01%
2022/12/12	0.1	17.70	0	0.00	18.15	0.1	837	0.01%
2022/12/09	5	17.90	0	0.00	17.70	5	839	0.60%
2022/12/08	0	17.70	0	0.00	17.85	0	855	0.00%
2022/12/07	6	18.35	0.3	18.21	17.65	5.7	881	0.64%
2022/12/06	0	18.95	0.2	18.53	18.30	-0.2	906	-0.02%
2022/12/05	14	18.87	0	0.00	19.00	14	900	1.56%
2022/12/02	12.1	18.94	0.1	19.05	18.90	12	896	1.34%
2022/12/01	0.1	19.10	20	19.20	19.10	-19.9	889	-2.24%
2022/11/30	25	18.80	24	19.01	18.80	1	870	0.11%
2022/11/29	15	18.50	0	0.00	18.85	15	866	1.73%
2022/11/28	0	18.46	0	0.00	18.60	0	878	0.00%
2022/11/25	20	18.71	8	19.00	18.50	12	895	1.34%
2022/11/24	0.2	18.80	10	18.88	18.85	-9.8	897	-1.10%
2022/11/23	10	18.62	0	0.00	18.60	10	897	1.12%
2022/11/22	5	18.65	0	18.70	18.55	5	904	0.55%
2022/11/21	2.2	19.07	5	19.20	19.05	-2.8	905	-0.31%
2022/11/18	10	18.65	9	18.81	18.75	1	915	0.11%
2022/11/17	0	0.00	2.2	18.80	18.70	-2.2	922	-0.24%
2022/11/16	8	18.60	7	19.13	18.45	1	932	0.10%
2022/11/15	4.1	18.90	5	19.30	18.70	-1	921	-0.10%
2022/11/14	5	18.75	2	18.85	19.10	3	936	0.32%
2022/11/11	1	19.50	1	19.65	18.70	0	950	0.00%
2022/11/10	9.2	19.15	18.5	19.14	18.90	-9.3	929	-1.00%
2022/11/09	0.1	18.53	6.1	18.55	18.85	-6	920	-0.65%
2022/11/08	18	18.38	18.5	19.13	18.35	-0.5	898	-0.06%
2022/11/07	0	0.00	20	18.15	18.15	-20	831	-2.41%
2022/11/04	5.4	15.50	11	16.16	16.50	-5.6	811	-0.69%
2022/11/03	5.7	15.34	0	0.00	15.55	5.7	811	0.70%
2022/11/02	0.5	15.24	0	15.25	15.55	0.5	811	0.06%
2022/11/01	0.3	14.86	0	0.00	15.05	0.3	811	0.04%
2022/10/31	0.1	14.59	0	0.00	14.60	0.1	813	0.02%
2022/10/28	0	0.00	0.2	14.55	14.35	-0.2	820	-0.03%
2022/10/27	0.2	14.62	0	0.00	14.85	0.2	825	0.03%
2022/10/26	0	0.00	0.1	14.40	14.35	-0.1	833	-0.01%
2022/10/25	0	0.00	0.2	14.45	14.35	-0.2	842	-0.03%
2022/10/24	0.3	14.90	0	0.00	14.55	0.3	881	0.03%
2022/10/20	0	0.00	5.3	14.60	14.65	-5.3	882	-0.60%
2022/10/19	0.3	15.09	0	0.00	15.00	0.3	885	0.03%
2022/10/18	0	0.00	0.1	14.99	15.10	-0.1	897	-0.01%
2022/10/17	0	14.75	0	0.00	15.00	0	960	0.00%
2022/10/14	0.1	14.93	0	0.00	15.25	0.1	963	0.01%
2022/10/13	0	0.00	0.1	14.50	14.35	-0.1	971	-0.01%
2022/10/12	0.1	15.25	0	0.00	15.45	0.1	961	0.01%
2022/10/07	15	16.12	0.2	16.25	15.90	14.8	966	1.53%
2022/10/05	0	16.45	1	16.50	16.10	-1	984	-0.10%
2022/10/04	7.4	16.18	0	16.35	16.30	7.4	1,006	0.73%
2022/10/03	1.1	15.87	0	0.00	15.80	1.1	1,016	0.11%
2022/09/30	0.5	16.00	0	15.85	16.10	0.5	1,031	0.05%
2022/09/29	0	0.00	1	16.00	15.95	-1	1,046	-0.10%
2022/09/28	2	15.90	0	15.60	15.50	2	1,066	0.18%
2022/09/27	10	16.15	1	16.40	16.45	9	1,072	0.84%
2022/09/26	4.1	16.64	1.1	16.87	16.20	3	1,090	0.28%
2022/09/23	2	17.58	1.1	17.22	17.20	0.9	1,131	0.08%
2022/09/22	3.6	17.68	2	17.73	17.90	1.6	1,176	0.14%
2022/09/21	3	17.85	0	17.70	17.65	3	1,345	0.22%
2022/09/20	0	18.20	0.3	18.37	18.25	-0.3	1,432	-0.02%
2022/09/19	1.9	17.97	4	18.04	18.10	-2.1	1,600	-0.13%
2022/09/16	0	18.93	0.5	18.90	18.80	-0.5	1,646	-0.03%
2022/09/15	1	19.45	2.1	19.17	18.95	-1.1	1,648	-0.07%
2022/09/14	5	19.40	1.1	18.74	19.30	3.9	1,643	0.23%
2022/09/13	6.5	19.12	2.1	19.20	18.95	4.4	1,625	0.27%
2022/09/12	0.3	18.28	5	18.58	18.70	-4.7	1,600	-0.29%
2022/09/08	0	0.00	1.1	17.72	17.75	-1.1	1,601	-0.07%
2022/09/07	2	17.45	2	17.73	17.45	0	1,625	0.00%
2022/09/06	2.1	17.77	0	18.05	17.60	2	1,640	0.12%
2022/09/02	9.1	18.33	12.4	18.58	18.65	-3.3	1,684	-0.19%
2022/09/01	1	17.85	0	0.00	17.90	1	1,669	0.06%
2022/08/31	6	18.83	0.1	18.99	18.80	5.9	1,665	0.35%
2022/08/30	0	19.00	0	19.10	18.85	0	1,664	0.00%
2022/08/29	0	18.85	0	18.83	18.85	0	1,689	0.00%
2022/08/26	2.5	19.00	0	19.00	18.90	2.5	1,710	0.14%
2022/08/25	0	19.15	0	19.20	19.10	0	1,759	0.00%
2022/08/24	0	18.95	0	18.85	19.10	0	1,771	0.00%
2022/08/23	0	18.71	0.4	18.71	18.35	-0.4	1,822	-0.02%
2022/08/22	1.4	18.78	1.6	18.96	18.60	-0.2	1,893	-0.01%
2022/08/19	1.6	18.62	8.1	18.68	18.70	-6.5	1,909	-0.34%
2022/08/18	1.1	18.13	1	18.05	18.30	0.1	1,954	0.00%
2022/08/17	0	17.55	3.5	17.75	17.70	-3.5	2,058	-0.17%
2022/08/16	9.8	17.48	13.1	17.46	17.30	-3.3	2,296	-0.14%
2022/08/15	1.1	16.79	9	16.77	16.80	-7.9	2,382	-0.33%
2022/08/12	2.1	16.44	12	16.46	16.50	-9.9	2,430	-0.41%
2022/08/11	14	16.20	5.2	16.39	16.20	8.8	2,431	0.36%
2022/08/10	1.1	15.85	8	16.19	16.25	-6.9	2,450	-0.28%
2022/08/09	0	0.00	1.2	16.13	15.95	-1.2	2,487	-0.05%
2022/08/08	1.7	15.90	2	16.05	16.20	-0.3	2,501	-0.01%
2022/08/05	4	15.95	14.1	16.00	15.95	-10.1	2,551	-0.39%
2022/08/04	15.3	15.61	2.1	15.63	15.65	13.1	2,603	0.50%
2022/08/03	1	15.90	1	16.20	15.70	0	2,622	0.00%
2022/08/02	9.1	16.07	1.1	16.05	16.05	8	2,630	0.30%
2022/08/01	2.1	16.57	1.1	16.61	16.45	1	2,667	0.04%
2022/07/29	4.2	16.39	26.3	16.50	16.80	-22.1	2,686	-0.82%
2022/07/28	8.3	15.90	2	16.32	15.75	6.2	2,729	0.23%
2022/07/27	6	15.78	7	16.01	16.15	-1	2,724	-0.04%
2022/07/26	3	15.92	1.1	15.91	15.75	1.9	2,717	0.07%
2022/07/25	27.1	16.34	1	16.30	16.20	26.1	2,706	0.96%
2022/07/22	25	17.32	37	17.10	16.80	-12	2,690	-0.45%
2022/07/21	0	0.00	5.3	16.10	16.20	-5.3	2,624	-0.20%
2022/07/20	1.3	16.72	2.1	16.90	16.65	-0.8	2,618	-0.03%
2022/07/19	0.5	16.39	0.1	16.40	16.50	0.4	2,600	0.01%
2022/07/18	0.7	16.28	22	16.28	16.45	-21.3	2,598	-0.82%
2022/07/15	12.1	15.77	4	15.90	15.85	8	2,588	0.31%
2022/07/14	1.6	15.63	3	15.88	15.90	-1.4	2,584	-0.06%
2022/07/13	0	0.00	5	15.61	15.70	-5	2,573	-0.19%
2022/07/12	4.6	15.07	1.1	15.16	14.95	3.5	2,563	0.13%
2022/07/11	11.4	15.92	1.2	16.15	15.70	10.2	2,533	0.40%
2022/07/08	5.2	15.72	7.1	15.89	15.95	-1.9	2,521	-0.08%
2022/07/07	0.6	15.14	20	15.32	15.55	-19.4	2,503	-0.78%
2022/07/06	4	15.20	1.1	15.52	14.85	3	2,481	0.12%
2022/07/05	7.2	15.45	8	15.69	15.40	-0.8	2,459	-0.03%
2022/07/04	15	15.85	6	15.95	15.35	9	2,452	0.37%
2022/07/01	13	16.36	6	15.95	15.75	7	2,438	0.29%
2022/06/30	2	17.25	0.5	17.46	17.10	1.5	2,388	0.06%
2022/06/29	26.5	18.62	10.6	18.49	17.85	15.9	2,338	0.68%
2022/06/28	0.9	19.63	8.2	19.73	19.65	-7.3	2,165	-0.34%
2022/06/27	4.6	19.62	20.1	19.53	19.70	-15.5	2,079	-0.74%
2022/06/24	14.4	18.53	45.5	18.38	18.60	-31.1	1,908	-1.63%
2022/06/23	3.5	17.07	6	17.26	17.25	-2.5	1,850	-0.13%
2022/06/22	23	17.36	1.3	17.19	16.90	21.7	1,842	1.18%
2022/06/21	1.1	17.61	7	17.67	17.85	-5.9	1,828	-0.32%
2022/06/20	5.1	17.39	8	17.73	17.15	-2.9	1,815	-0.16%
2022/06/17	0	0.00	2.2	17.51	17.60	-2.2	1,801	-0.12%
2022/06/16	17.2	17.76	9	18.11	17.40	8.2	1,789	0.46%
2022/06/15	1	17.65	11.6	18.14	18.20	-10.6	1,760	-0.60%
2022/06/14	31.7	17.74	28.1	17.73	18.00	3.6	1,739	0.20%
2022/06/13	11.1	17.23	1	17.35	17.10	10.1	1,690	0.60%
2022/06/10	10	17.79	1	17.90	17.85	9	1,677	0.54%
2022/06/09	7	17.75	5	18.00	17.90	2	1,670	0.12%
2022/06/08	8	18.25	0	0.00	17.95	8	1,655	0.48%
2022/06/07	31	18.45	2.7	18.36	18.10	28.3	1,643	1.72%
2022/06/06	4	18.98	5.7	19.14	18.90	-1.7	1,612	-0.10%
2022/06/02	8.4	19.41	6.6	19.28	19.45	1.7	1,582	0.11%
2022/06/01	26.7	18.72	43.2	19.01	19.00	-16.6	1,524	-1.09%
2022/05/31	17.2	18.70	4.5	19.06	18.65	12.7	1,484	0.86%
2022/05/30	19.5	19.06	24.4	19.00	18.95	-4.8	1,410	-0.34%
2022/05/27	6.2	18.29	1.4	18.52	18.15	4.9	1,313	0.37%
2022/05/26	8.5	18.51	3.4	18.68	18.15	5.2	1,274	0.40%
2022/05/25	4.9	19.05	7.8	19.11	19.10	-2.9	1,193	-0.24%
2022/05/24	18.3	19.37	16.5	19.71	19.05	1.8	1,062	0.17%
2022/05/23	13.5	18.46	7.1	18.74	19.10	6.4	798	0.80%
2022/05/20	1.7	17.46	9.2	17.08	17.40	-7.5	657	-1.14%
2022/05/19	9.2	16.39	2.5	16.41	16.45	6.7	595	1.13%
2022/05/18	0.2	17.36	0.1	17.34	17.10	0.1	579	0.02%
2022/05/17	0.1	17.18	20	16.93	17.05	-19.9	552	-3.60%
2022/05/16	12.5	16.45	1	16.60	16.55	11.5	503	2.29%
2022/05/13	20.9	16.56	5	16.83	16.55	15.9	488	3.25%
2022/05/12	24.2	16.47	28.5	16.93	16.45	-4.3	434	-0.99%
2022/05/11	0.1	16.30	10.4	16.32	16.10	-10.2	378	-2.70%
2022/05/10	5.6	15.74	56.4	15.71	15.80	-50.8	354	-14.33%
2022/05/09	8.6	15.99	8	16.26	15.95	0.6	340	0.16%
2022/05/06	6	16.08	0	16.30	16.00	6	292	2.04%
2022/05/05	50	16.60	22	16.51	16.60	28	261	10.72%
2022/05/04	13	15.00	7	15.20	15.10	6	172	3.47%
2022/05/03	5	15.05	0	0.00	14.90	5	170	2.92%
2022/04/29	0	0.00	5	15.15	15.10	-5	177	-2.82%
2022/04/27	10	14.88	0	15.00	15.00	10	178	5.60%
2022/04/26	0	0.00	0.4	15.45	15.35	-0.4	177	-0.25%
2022/04/22	0.3	15.42	10	15.80	15.65	-9.7	180	-5.40%
2022/04/21	6.2	15.60	10.3	15.77	15.65	-4.1	180	-2.27%
2022/04/20	10.2	15.65	2	15.85	15.60	8.2	179	4.57%
2022/04/19	0	0.00	15	15.67	15.55	-15	177	-8.45%
2022/04/18	25.1	15.34	0.4	15.60	15.30	24.7	179	13.76%
2022/04/15	0	15.70	0.1	15.68	15.50	0	178	-0.02%
2022/04/14	0	15.80	0.1	15.79	15.70	-0.1	181	-0.07%
2022/04/13	0.1	15.58	20	15.80	15.85	-19.9	181	-10.96%
2022/04/12	0	0.00	0.1	15.65	15.40	-0.1	183	-0.06%
2022/04/11	0.4	15.65	0	16.05	15.55	0.4	220	0.18%
2022/04/08	0.2	15.94	1	16.17	16.05	-0.9	246	-0.36%
2022/04/07	0	0.00	10	16.00	15.95	-10	243	-4.11%
2022/04/06	0	15.86	21	15.81	15.95	-21	237	-8.84%
2022/04/01	0.3	15.89	0	0.00	15.95	0.3	242	0.14%
2022/03/31	0.3	15.90	0.5	15.86	15.70	-0.2	245	-0.07%
2022/03/30	0.2	16.34	0.6	16.04	15.90	-0.4	249	-0.14%
2022/03/29	0.6	15.16	0	0.00	15.25	0.6	246	0.24%
2022/03/28	1.1	15.13	0	0.00	15.20	1.1	249	0.46%
2022/03/24	0.6	15.19	0	0.00	15.25	0.6	250	0.23%
2022/03/22	0	0.00	0.4	15.45	15.40	-0.4	253	-0.15%
2022/03/21	0.4	15.35	0.3	15.60	15.45	0.1	255	0.03%
2022/03/18	0.1	15.20	0.1	15.25	15.35	0	260	0.00%
2022/03/17	0.1	15.35	0	15.40	15.40	0	264	0.02%
2022/03/16	0	0.00	0	15.15	15.20	0	265	-0.01%
2022/03/15	0	14.95	1	15.00	15.05	-1	270	-0.35%
2022/03/14	0.7	15.32	1	15.40	15.25	-0.3	274	-0.10%
2022/03/11	0.9	15.30	0	0.00	15.35	0.9	276	0.32%
2022/03/09	0.5	15.15	1	15.10	15.20	-0.5	281	-0.17%
2022/03/08	0	0.00	0	15.10	14.90	0	284	0.00%
2022/03/07	0	0.00	0.3	15.20	15.20	-0.3	283	-0.11%
2022/03/04	0	0.00	0.3	15.85	15.70	-0.3	283	-0.11%
2022/03/03	0.3	15.76	0	0.00	15.75	0.3	286	0.12%
2022/03/02	1	15.70	0	0.00	15.75	1	290	0.34%
2022/03/01	0	0.00	0	16.00	15.75	0	294	-0.02%
2022/02/25	0.5	15.39	0	0.00	15.45	0.5	299	0.17%
2022/02/24	0.1	15.65	0	0.00	15.30	0.1	300	0.05%
2022/02/22	2	15.70	0	0.00	15.70	2	300	0.67%
2022/02/21	3	16.00	0	0.00	16.00	3	303	0.99%
2022/02/17	0	0.00	0.1	16.20	16.00	-0.1	315	-0.03%
2022/02/16	0.1	16.30	0	0.00	16.30	0.1	316	0.03%
2022/02/15	0	16.30	1	16.35	16.25	-1	317	-0.31%
2022/02/14	0	16.10	0	0.00	16.15	0	320	0.01%
2022/02/11	0.3	16.63	10	16.55	16.60	-9.7	323	-2.99%
2022/02/10	0.4	16.33	12	16.40	16.45	-11.6	324	-3.56%
2022/02/09	0.6	16.16	0	0.00	16.20	0.6	330	0.19%
2022/02/07	0.5	15.45	0	0.00	15.90	0.5	353	0.15%
2022/01/26	0	15.50	0	0.00	15.60	0	373	0.00%
2022/01/25	0	0.00	0	15.65	15.50	0	480	-0.01%
2022/01/24	0	15.65	0	0.00	15.80	0	500	0.01%
2022/01/21	0	0.00	0	15.85	15.60	0	499	0.00%
2022/01/20	0	15.80	0	0.00	15.85	0	498	0.00%
2022/01/18	1	16.25	0	0.00	15.95	1	501	0.20%
2022/01/14	0	0.00	0	15.95	15.90	0	499	-0.01%
2022/01/12	0	16.25	0.2	16.58	16.25	-0.2	499	-0.03%
2022/01/11	0.1	16.40	0.1	16.60	16.20	0.1	505	0.01%
2022/01/07	8	16.75	0	16.80	16.60	8	505	1.57%
2022/01/06	10	16.85	0	16.80	16.80	10	505	1.97%
2022/01/05	14.1	17.11	0.4	17.23	16.95	13.7	511	2.69%
2022/01/04	0	0.00	12	17.79	17.30	-12	507	-2.37%
2022/01/03	10.2	16.71	0.5	16.60	17.60	9.7	471	2.05%
2021/12/29	0	0.00	0.2	17.10	17.00	-0.2	445	-0.04%
2021/12/28	0.1	17.10	0	0.00	17.10	0.1	447	0.01%
2021/12/27	0.1	16.70	0	0.00	17.05	0.1	448	0.02%
2021/12/24	0	0.00	0	16.90	16.80	0	454	0.00%
2021/12/23	0.6	17.10	20	16.92	16.95	-19.4	450	-4.31%
2021/12/22	0	16.70	0	17.00	16.65	0	445	0.00%
2021/12/16	4.1	16.75	0	0.00	16.75	4.1	442	0.92%
2021/12/13	10	16.95	0	0.00	16.95	10	442	2.26%
2021/12/10	10	17.00	0	0.00	16.90	10	443	2.26%
2021/12/09	10	17.13	10	17.33	17.20	0	443	0.00%
2021/12/08	0	16.90	0	0.00	16.90	0	439	0.00%
2021/12/07	10	16.93	0	0.00	16.90	10	444	2.25%
2021/11/30	0	0.00	22	17.00	17.15	-22	453	-4.85%
2021/11/29	1	16.95	0	0.00	17.05	1	457	0.22%
2021/11/26	1	17.00	0	0.00	16.95	1	465	0.21%
2021/11/24	0	0.00	0	17.40	17.35	0	460	0.00%
2021/11/23	10	17.50	0	0.00	17.40	10	457	2.19%
2021/11/22	10	17.70	0	0.00	17.75	10	458	2.18%
2021/11/19	0	0.00	5	18.00	17.80	-5	460	-1.09%
2021/11/18	0	0.00	1	18.15	17.85	-1	466	-0.21%
2021/11/17	0	0.00	14	17.97	17.85	-14	464	-3.02%
2021/11/16	4	17.65	0	0.00	17.65	4	464	0.87%
2021/11/15	0	0.00	10	17.70	17.60	-10	461	-2.17%
2021/11/12	4	17.25	5.1	17.50	17.30	-1.1	468	-0.23%
2021/11/11	15	17.41	1	17.50	17.20	14	473	2.96%
2021/11/10	0	0.00	5	17.80	17.70	-5	473	-1.06%
2021/11/08	5	17.65	0	0.00	17.40	5	473	1.06%
2021/11/05	4	17.84	10	18.00	17.75	-6	473	-1.27%
2021/11/04	30	17.94	5.1	18.30	17.65	24.9	474	5.25%
2021/11/03	15	18.38	0.1	18.25	18.10	14.9	463	3.21%
2021/11/02	10	19.20	20.4	19.94	18.85	-10.4	449	-2.32%
2021/11/01	0.7	16.94	11	18.35	18.35	-10.3	350	-2.93%
2021/10/29	8	16.55	28	16.73	16.70	-20	340	-5.88%
2021/10/28	10	16.50	0	0.00	16.50	10	338	2.95%
2021/10/27	5	16.35	5	16.55	16.65	0	342	0.00%
2021/10/26	0	0.00	13	16.45	16.30	-13	351	-3.70%
2021/10/19	0	0.00	10	15.90	16.65	-10	441	-2.27%
2021/10/13	0	0.00	0.1	15.30	15.05	-0.1	558	-0.02%
2021/10/04	0	0.00	0.1	15.30	15.00	-0.1	1,056	-0.01%
2021/09/30	5	16.10	0	16.10	16.20	5	1,124	0.44%
2021/09/29	5	16.25	0.2	16.25	16.05	4.8	1,193	0.40%
2021/09/28	0.4	16.15	0	0.00	16.30	0.4	1,368	0.03%
2021/09/22	10	16.08	0	0.00	16.00	10	1,416	0.71%
2021/08/13	0	0.00	5	18.15	18.05	-5	1,588	-0.31%
2021/08/06	10	19.50	10	19.75	19.65	0	1,655	0.00%
2021/08/05	10	19.55	0	0.00	19.40	10	1,669	0.60%
2021/08/04	20	19.83	0	0.00	19.75	20	1,688	1.18%
2021/08/03	0	0.00	5	19.70	19.75	-5	1,702	-0.29%
2021/08/02	0	0.00	10	19.80	19.60	-10	1,709	-0.59%
2021/07/29	5	19.60	10	19.65	19.55	-5	1,803	-0.28%
2021/07/28	17	19.40	0	0.00	19.35	17	1,831	0.93%
2021/07/27	3	20.77	20	21.16	20.00	-17	1,849	-0.92%
2021/07/26	21	20.47	20	20.75	20.80	1	1,827	0.05%
2021/07/23	10	20.35	11	20.62	20.45	-1	1,829	-0.05%
2021/07/22	20	20.40	1	20.45	20.20	19	1,828	1.04%
2021/07/21	1	20.45	21	21.19	20.20	-20	1,849	-1.08%
2021/07/20	1	19.75	0	0.00	19.30	1	1,845	0.05%
2021/07/15	1	20.20	0	0.00	20.50	1	1,862	0.05%
2021/07/14	21	20.82	13	21.70	20.20	8	1,866	0.43%
2021/07/13	32	22.16	25	22.72	21.25	7	1,857	0.38%
2021/07/12	30	21.92	5	22.30	22.00	25	1,784	1.40%
2021/07/09	2	22.20	2	21.55	22.40	0	1,684	0.00%
2021/07/08	4	20.81	32	20.77	21.00	-28	1,464	-1.91%
2021/07/07	5	19.75	1	20.40	20.00	4	1,439	0.28%
2021/07/06	31	20.41	8	21.20	20.30	23	1,450	1.59%
2021/07/05	0	0.00	11	21.29	21.30	-11	1,440	-0.76%
2021/07/02	6	19.00	10	19.40	19.40	-4	1,363	-0.29%
2021/06/28	1	18.95	1	19.00	19.10	0	1,385	0.00%
2021/06/25	22	19.99	21	20.28	19.70	1	1,368	0.07%
2021/06/24	0	0.00	30.2	18.64	19.10	-30.2	1,275	-2.37%
2021/06/23	8	17.15	4	17.30	17.40	4	1,242	0.32%
2021/06/21	4	17.11	0	0.00	17.10	4	1,243	0.32%
2021/06/17	5	17.30	5	17.60	17.75	0	1,257	0.00%
2021/06/10	5	17.50	0	0.00	17.55	5	1,347	0.37%
2021/05/31	20	18.25	0	0.00	18.10	20	1,394	1.43%
2021/05/17	1	15.50	0	0.00	15.00	1	1,431	0.07%
2021/05/13	1	16.95	0	0.00	17.15	1	1,401	0.07%
2021/05/12	1	18.30	0	0.00	18.35	1	1,396	0.07%
2021/05/11	15	21.13	0	0.00	20.30	15	1,400	1.07%
2021/05/10	15	21.65	18	21.90	21.75	-3	1,432	-0.21%
2021/05/07	3	21.40	0	0.00	21.85	3	1,470	0.20%
2021/05/06	5	23.36	12	22.81	21.00	-7	1,470	-0.48%
2021/04/28	11	22.18	0	0.00	22.10	11	1,304	0.84%
2021/04/27	60	22.93	8	22.99	22.40	52	1,322	3.93%
2021/04/26	1	22.70	74	22.69	22.65	-73	1,294	-5.64%
2021/04/22	5	21.50	0	0.00	20.55	5	1,277	0.39%
2021/04/21	43	21.94	0	0.00	21.70	43	1,272	3.38%
2021/04/20	30	22.25	0	0.00	22.20	30	1,266	2.37%
2021/04/19	6	21.85	14	22.58	22.60	-8	1,294	-0.62%
2021/04/16	8	22.20	6	22.53	22.15	2	1,276	0.16%
2021/04/15	3	22.10	5	22.00	21.85	-2	1,272	-0.16%
2021/04/14	5	21.50	0	0.00	21.35	5	1,274	0.39%
2021/04/13	2	22.30	3	22.60	21.85	-1	1,291	-0.08%
2021/04/12	3	22.75	0	0.00	22.75	3	1,321	0.23%
2021/04/09	0	0.00	1	23.45	23.10	-1	1,352	-0.07%
2021/04/08	4	24.41	1	24.70	24.75	3	1,318	0.23%
2021/04/07	0	0.00	2	22.30	22.50	-2	1,236	-0.16%
2021/04/06	0	0.00	1	22.10	22.05	-1	1,247	-0.08%
2021/04/01	2	21.40	0	0.00	21.85	2	1,256	0.16%
2021/03/30	1	21.50	2	21.48	21.40	-1	1,294	-0.08%
2021/03/29	1	21.00	0	0.00	21.20	1	1,335	0.07%
2021/03/25	1	20.55	0	0.00	20.50	1	1,513	0.07%
2021/03/16	0	0.00	4	22.90	22.25	-4	2,072	-0.19%
2021/03/15	0	0.00	5	21.58	22.25	-5	2,029	-0.25%
2021/03/08	1	20.05	0	0.00	20.00	1	2,130	0.05%
2021/03/04	1	20.10	0	0.00	20.10	1	2,153	0.05%
2021/03/03	0	0.00	2	20.40	20.40	-2	2,176	-0.09%
2021/03/02	1	20.85	0	0.00	20.20	1	2,185	0.05%
2021/02/25	1	21.30	0	0.00	21.20	1	2,258	0.04%
2021/02/22	5	21.45	1	21.90	22.20	4	2,323	0.17%
2021/02/19	0	0.00	2	21.45	21.40	-2	2,325	-0.09%
2021/02/18	1	20.75	0	0.00	20.95	1	2,362	0.04%
2021/02/03	5	21.22	0	0.00	21.10	5	2,451	0.20%
2021/02/02	1	22.10	1	23.95	21.90	0	2,472	0.00%
2021/02/01	0	0.00	18	23.06	23.00	-18	2,466	-0.73%
2021/01/29	0	0.00	3	21.83	22.00	-3	2,442	-0.12%
2021/01/27	0	0.00	1	20.35	20.05	-1	2,459	-0.04%
2021/01/25	2	20.30	0	0.00	20.40	2	2,536	0.08%
2021/01/20	9	21.42	0	0.00	20.25	9	2,689	0.33%
2021/01/19	3	22.15	0	0.00	22.00	3	2,813	0.11%
2021/01/18	4	22.66	1	22.90	22.90	3	2,869	0.10%
2021/01/14	1	21.80	0	0.00	21.55	1	2,882	0.03%
2021/01/12	0	0.00	1	22.15	22.15	-1	2,857	-0.03%
2021/01/11	1	23.75	3	23.80	23.70	-2	2,824	-0.07%
2021/01/08	2	24.08	1	24.15	23.90	1	2,843	0.04%
2021/01/07	2	23.85	5	23.75	23.85	-3	2,893	-0.10%
2021/01/06	0	0.00	1	23.95	23.60	-1	2,937	-0.03%
2021/01/05	0	0.00	7	24.39	24.30	-7	2,908	-0.24%
2021/01/04	8	25.89	1	24.95	26.30	7	2,871	0.24%
2020/12/31	0	0.00	2	24.25	24.50	-2	2,812	-0.07%
2020/12/30	1	24.30	0	0.00	23.95	1	2,797	0.04%
2020/12/29	1	24.35	0	0.00	23.80	1	2,799	0.04%
2020/12/28	0	0.00	3	24.72	24.70	-3	2,784	-0.11%
2020/12/25	2	24.95	0	0.00	24.50	2	2,779	0.07%
2020/12/24	4	24.29	0	0.00	24.50	4	2,766	0.14%
2020/12/23	1	24.55	1	23.45	24.40	0	2,755	0.00%
2020/12/22	1	23.25	4	24.80	23.35	-3	2,759	-0.11%
2020/12/21	6	25.18	0	0.00	25.10	6	2,744	0.22%
2020/12/18	1	27.55	2	28.20	27.80	-1	2,680	-0.04%
2020/12/17	9	24.93	7	25.28	26.15	2	2,645	0.08%
2020/12/16	2	22.60	0	0.00	23.80	2	2,573	0.08%
2020/12/15	0	0.00	10	21.00	21.65	-10	2,543	-0.39%
2020/12/14	0	0.00	4	20.16	20.70	-4	2,501	-0.16%
2020/12/11	13	19.99	19	20.20	20.20	-6	2,435	-0.25%
2020/12/08	2	18.90	0	0.00	19.00	2	2,450	0.08%
2020/12/07	0	0.00	1	18.65	19.45	-1	2,444	-0.04%
2020/12/04	0	0.00	2	18.25	17.85	-2	2,406	-0.08%
2020/12/03	2	18.15	0	0.00	18.15	2	2,391	0.08%
2020/12/02	0	0.00	0.1	19.20	19.15	-0.1	2,367	0.00%
2020/11/26	0	0.00	6	19.65	19.60	-6	2,534	-0.24%
2020/11/25	0	0.00	5	19.80	19.70	-5	2,535	-0.20%
2020/11/24	8	20.60	0	0.00	20.00	8	2,527	0.32%
2020/11/23	2	19.55	1	20.50	20.50	1	2,470	0.04%
2020/11/20	6	19.50	1	20.25	19.65	5	2,444	0.20%
2020/11/17	6	20.11	2	20.25	19.80	4	2,450	0.16%
2020/11/16	3	20.22	0	0.00	20.15	3	2,473	0.12%
2020/11/06	0	0.00	3	19.30	18.85	-3	2,301	-0.13%
2020/11/04	0	0.00	1	19.00	18.95	-1	2,252	-0.04%
2020/10/29	5	17.85	1	17.15	17.95	4	2,096	0.19%
2020/10/28	0	0.00	5	18.30	18.30	-5	2,045	-0.24%
2020/10/27	5	19.90	1	20.15	20.15	4	1,943	0.21%
2020/10/26	0	0.00	2	18.03	18.35	-2	1,791	-0.11%
2020/10/23	1	16.90	0	0.00	16.70	1	1,721	0.06%
2020/10/22	0	0.00	6	16.70	17.00	-6	1,705	-0.35%
2020/10/19	1	16.00	0	0.00	16.00	1	1,657	0.06%
2020/10/15	2	16.60	1	17.00	16.85	1	1,621	0.06%
2020/10/06	5	15.20	0	0.00	15.20	5	1,589	0.31%
2020/09/30	0	0.00	1	14.45	14.65	-1	1,554	-0.06%
2020/09/28	0	0.00	5	14.46	14.60	-5	1,547	-0.32%
2020/09/25	1	15.65	42	14.47	14.70	-41	1,554	-2.64%
2020/09/24	3	15.70	0	0.00	16.00	3	1,506	0.20%
2020/09/23	7	17.32	2	16.85	17.05	5	1,451	0.34%
2020/09/22	13	15.79	2	17.28	17.25	11	1,400	0.79%
2020/09/21	0	0.00	1	16.15	16.30	-1	1,314	-0.08%
2020/09/16	0	0.00	4.2	13.96	13.70	-4.2	1,162	-0.36%
2020/09/15	11	13.61	2	13.80	13.55	9	1,129	0.80%
2020/09/14	2	12.10	1	12.70	13.00	1	1,057	0.09%
2020/09/11	5	11.92	1	12.10	12.10	4	1,021	0.39%
2020/09/10	0	0.00	1	12.05	11.95	-1	991	-0.10%
2020/09/08	2	11.75	0	0.00	11.50	2	971	0.21%
2020/09/04	4	11.90	0	0.00	11.95	4	927	0.43%
2020/09/02	1	11.00	3	12.00	11.95	-2	813	-0.25%
2020/09/01	2	11.00	6	10.50	11.15	-4	726	-0.55%
2020/08/31	2	10.30	0	0.00	10.15	2	680	0.29%
2020/08/28	4	10.44	2	10.35	10.40	2	665	0.30%
2020/08/27	2	9.75	1	9.73	9.73	1	642	0.16%
2020/08/26	1	9.61	0	0.00	9.75	1	636	0.16%
2020/08/25	7	10.09	0	0.00	9.90	7	621	1.13%
2020/08/24	2	10.30	2	10.30	10.30	0	603	0.00%
2020/08/21	4	10.66	2	10.55	10.55	2	592	0.34%
2020/08/20	2	9.96	3	10.59	10.95	-1	537	-0.19%
2020/08/19	0	0.00	1	9.96	9.96	-1	463	-0.22%
2020/08/17	2	9.00	2	8.95	8.95	0	430	0.00%
2020/08/13	2	9.16	0	0.00	9.13	2	426	0.47%
2020/07/27	0	0.00	1	9.15	9.08	-1	382	-0.26%
2020/07/17	0	0.00	1	9.30	9.30	-1	348	-0.29%
2020/07/14	2	9.00	0	0.00	9.95	2	295	0.68%
2020/07/08	2	8.38	0	0.00	8.45	2	223	0.90%
2020/07/06	1	8.00	0	0.00	8.36	1	194	0.52%
2020/07/03	0	0.00	1	7.57	7.60	-1	176	-0.57%
2020/07/02	0	0.00	5	7.34	7.50	-5	185	-2.69%
2020/06/02	0	0.00	0	7.10	7.20	0	282	-0.01%
2020/05/27	2	6.98	0	0.00	7.03	2	282	0.71%
2020/04/22	1	7.49	0	0.00	7.48	1	295	0.34%
2020/03/30	0	0.00	3	6.83	7.01	-3	276	-1.09%
2020/03/18	0	0.00	2	5.03	4.98	-2	214	-0.93%
2020/03/11	1	6.61	0	0.00	6.47	1	203	0.49%
2020/03/03	2	7.02	0	0.00	7.05	2	194	1.03%
2020/02/21	0	0.00	0.4	7.22	7.27	-0.4	197	-0.21%
2020/02/20	0	0.00	4.3	7.11	7.09	-4.3	194	-2.20%
2020/01/07	0	0.00	1	8.14	8.00	-1	185	-0.54%
2020/01/02	1	8.21	2	8.16	8.11	-1	180	-0.55%
2019/12/31	2	8.21	0	0.00	8.21	2	178	1.12%
2019/12/27	2	8.56	0	0.00	8.59	2	166	1.20%
2019/12/26	0	0.00	1	8.66	8.66	-1	140	-0.71%
2019/10/24	0	0.00	5	7.83	7.85	-5	123	-4.05%
2019/09/11	1	8.00	0	0.00	7.94	1	175	0.57%
2019/09/05	0	0.00	0.3	8.00	8.03	-0.3	175	-0.18%
2019/09/03	0	0.00	1	8.20	8.19	-1	176	-0.57%
2019/08/20	1	7.90	0	0.00	7.90	1	172	0.58%
2019/07/11	0	0.00	1	7.98	7.89	-1	175	-0.57%
2019/06/28	1	7.81	0	0.00	7.82	1	316	0.32%
2019/05/06	0	0.00	1	9.20	9.21	-1	862	-0.12%
2019/05/02	1	9.31	0	0.00	9.31	1	905	0.11%
2019/03/19	0	0.00	9	9.98	9.98	-9	1,212	-0.74%
2019/03/11	10	10.15	0	0.00	10.15	10	1,211	0.83%
2019/03/06	0	0.00	0.3	10.05	10.05	-0.3	1,217	-0.02%
2019/02/26	9	11.10	0	0.00	10.70	9	1,174	0.77%
2019/02/21	0	0.00	9	10.70	10.60	-9	1,134	-0.79%
2019/02/13	0	0.00	2	11.10	11.15	-2	1,001	-0.20%
2019/02/12	2	10.70	0	0.00	11.00	2	948	0.21%
2019/02/11	0	0.00	1	10.30	10.25	-1	879	-0.11%
2019/01/30	3	9.98	0	0.00	9.75	3	836	0.36%
2019/01/29	2	10.15	1	9.95	10.15	1	814	0.12%
2019/01/25	1	9.59	0	0.00	9.55	1	761	0.13%
2019/01/24	0	0.00	10	9.66	9.67	-10	747	-1.34%
2019/01/23	0	0.00	2	9.61	9.75	-2	739	-0.27%
2019/01/22	0	0.00	1	10.15	10.25	-1	701	-0.14%
2019/01/21	14	10.89	0	0.00	10.40	14	670	2.09%
2019/01/18	0	0.00	2	10.65	10.60	-2	574	-0.35%
2019/01/17	4	10.04	0	0.00	10.15	4	521	0.77%
2019/01/14	1	9.60	0	0.00	9.80	1	453	0.22%
2019/01/11	2	9.79	0	0.00	9.80	2	425	0.47%
2019/01/08	0	0.00	3	8.57	8.63	-3	272	-1.10%
2019/01/07	0	0.00	1	8.12	8.12	-1	248	-0.40%
2018/12/28	0	0.00	0.3	7.40	7.47	-0.3	240	-0.13%
2018/12/17	1	7.75	0	0.00	7.73	1	246	0.40%
2018/12/13	1	7.90	0	0.00	7.84	1	247	0.40%
2018/12/04	2	8.58	0	0.00	8.42	2	218	0.92%
2018/11/30	0	0.00	1	7.80	7.85	-1	190	-0.53%
2018/10/17	1	7.00	0	0.00	7.00	1	436	0.23%
2018/09/04	0	0.00	1	9.26	9.14	-1	1,297	-0.08%
2018/08/16	0	0.00	1	9.70	9.60	-1	1,716	-0.06%
2018/08/15	0	0.00	3	8.74	8.96	-3	1,688	-0.18%
2018/07/31	0	0.00	2	8.86	8.97	-2	1,598	-0.13%
2018/07/23	0	0.00	3	8.70	8.98	-3	1,568	-0.19%
2018/07/18	0	0.00	3	9.40	9.33	-3	1,546	-0.19%
2018/07/17	0	0.00	2	9.75	9.63	-2	1,535	-0.13%
2018/07/12	0	0.00	1	9.66	9.65	-1	1,513	-0.07%
2018/07/10	5	9.90	2	9.93	9.93	3	1,478	0.20%
2018/07/09	0	0.00	5	9.87	9.76	-5	1,472	-0.34%
2018/07/06	1	10.45	6	10.07	10.25	-5	1,438	-0.35%
2018/07/05	13	11.48	0	0.00	10.95	13	1,398	0.93%
2018/07/04	1	11.10	3	11.72	11.80	-2	1,323	-0.15%
2018/07/03	0	0.00	1	10.70	10.75	-1	1,201	-0.08%
2018/07/02	0	0.00	1	9.64	9.79	-1	1,111	-0.09%
2018/06/27	0	0.00	3	9.53	9.40	-3	1,081	-0.28%
2018/06/20	0	0.00	2	11.40	10.70	-2	966	-0.21%
2018/06/19	0	0.00	1	10.95	10.80	-1	964	-0.10%
2018/06/15	0	0.00	1	10.60	10.45	-1	950	-0.11%
2018/06/13	0	0.00	31	11.55	10.90	-31	912	-3.40%
2018/06/12	29	10.60	1.9	10.60	10.60	27.1	851	3.19%
2018/06/11	10	9.50	1	9.80	9.65	9	797	1.13%
2018/06/07	0	0.00	2.9	10.31	10.05	-2.9	733	-0.40%
2018/06/06	0	0.00	11.1	10.30	10.30	-11.1	671	-1.66%
2018/06/05	0	0.00	2	9.39	9.39	-2	571	-0.35%
2018/06/04	0	0.00	2	8.54	8.54	-2	617	-0.32%
2018/06/01	0	0.00	2	7.77	7.77	-2	599	-0.33%
2018/05/31	2	7.02	0	0.00	7.07	2	547	0.37%
2018/05/30	0	0.00	1	7.00	7.05	-1	523	-0.19%
2018/05/04	0	0.00	4	6.08	6.11	-4	529	-0.76%
2018/05/02	0	0.00	0.1	5.99	6.02	-0.1	535	-0.02%
2018/04/25	0	0.00	2	5.99	6.01	-2	541	-0.37%
2018/04/10	0	0.00	3	6.61	6.61	-3	539	-0.56%
2018/04/03	0	0.00	4	6.57	6.55	-4	531	-0.75%
2018/03/31	2	6.75	0	0.00	6.64	2	526	0.38%
2018/03/23	1	6.57	0	0.00	6.57	1	509	0.20%
2018/03/22	2	6.80	5	6.81	6.87	-3	500	-0.60%
2018/03/14	1	6.46	0	0.00	6.45	1	451	0.22%
2018/03/09	3	6.82	0	0.00	6.65	3	426	0.70%
2018/03/08	0	0.00	4	7.04	7.23	-4	375	-1.06%
2018/03/05	0	0.00	1	6.50	6.56	-1	337	-0.30%
2018/02/22	0	0.00	1	6.25	6.21	-1	307	-0.32%
2018/02/12	0	0.00	1	5.90	6.07	-1	301	-0.33%
2018/02/07	1	5.70	0	0.00	5.63	1	292	0.34%
2018/02/02	1	6.14	0	0.00	6.10	1	283	0.35%
2018/01/29	0	0.00	1	6.28	6.27	-1	325	-0.31%
2018/01/26	0	0.00	1	6.13	6.14	-1	310	-0.32%
2018/01/19	1	6.07	0	0.00	6.08	1	303	0.33%
2018/01/18	4	6.26	3	6.19	6.19	1	299	0.33%
2018/01/16	0	0.00	2	6.18	6.08	-2	272	-0.73%
2018/01/10	2	6.00	1	5.98	6.00	1	259	0.39%
2018/01/05	0	0.00	2	6.07	6.08	-2	260	-0.77%