LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.20
  • 漲幅
    -1.61%
  • 成交量
    13,070
  • 產業
    上市 光電類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.812.431412.4212.45-11.210,494-0.11%
2024/03/2619.612.53712.6112.4012.610,7520.12%
2024/03/2515.912.4424.512.4612.60-8.610,757-0.08%
2024/03/224012.7733.912.7012.656.210,6400.06%
2024/03/2150.112.463612.4712.5014.110,1770.14%
2024/03/2039.412.362412.3912.4515.49,8020.16%
2024/03/1926.312.364312.2912.30-16.79,532-0.18%
2024/03/1851.712.1043.312.0412.308.59,0590.09%
2024/03/1524.211.656.711.6611.5017.58,0120.22%
2024/03/146.611.24711.2011.20-0.47,464-0.01%
2024/03/13811.4012.911.5511.45-4.97,543-0.06%
2024/03/1210611.341411.4611.45927,3841.25% 大買/
2024/03/110.610.6600.0010.800.67,0290.01%
2024/03/08310.8500.0010.6537,0830.04%
2024/03/0700.00310.8510.85-37,041-0.04%
2024/03/063.210.99511.0510.95-1.86,990-0.03%
2024/03/053.410.8900.0011.003.46,9310.05%
2024/03/041.710.85510.8510.85-3.36,898-0.05%
2024/03/010.510.9000.0010.800.56,9390.01%
2024/02/294.510.8200.0010.904.57,0020.06%
2024/02/270.610.852.710.8710.75-2.17,046-0.03%
2024/02/262.910.790.210.8510.852.77,0440.04%
2024/02/23010.85310.8510.80-37,061-0.04%
2024/02/222.810.90310.9510.95-0.27,1100.00%
2024/02/21210.8500.0010.9027,1390.03%
2024/02/20310.85810.9010.85-57,239-0.07%
2024/02/191.310.8600.0010.951.37,3290.02%
2024/02/167.810.6800.0010.807.87,7270.10%
2024/02/1500.000.210.6510.60-0.27,7850.00%
2024/02/05010.700.510.7510.65-0.57,873-0.01%
2024/02/010.410.8500.0010.850.47,8860.01%
2024/01/31010.851.210.8010.75-1.27,914-0.02%
2024/01/290.410.92110.8511.00-0.67,958-0.01%
2024/01/260.910.8500.0010.850.97,9680.01%
2024/01/240.210.95211.0011.00-1.88,009-0.02%
2024/01/232.510.94111.0011.001.58,0870.02%
2024/01/220.610.741310.8510.85-12.48,035-0.15%
2024/01/19510.7000.0010.7058,0600.06%
2024/01/1800.00110.6010.65-18,137-0.01%
2024/01/1700.002.110.6110.60-2.18,146-0.03%
2024/01/1600.000.610.9010.85-0.68,078-0.01%
2024/01/1510.711.0000.0011.0010.78,0670.13%
2024/01/11210.90210.9711.0008,1870.00%
2024/01/1000.000.110.9510.80-0.18,2490.00%
2024/01/0900.0010.911.1010.95-10.98,294-0.13%
2024/01/08211.30111.3011.2018,2670.01%
2024/01/05511.354.311.4911.300.78,3290.01%
2024/01/043.311.534.111.4911.40-0.88,376-0.01%
2024/01/0300.001.511.5211.30-1.58,238-0.02%
2024/01/02111.6000.0011.5018,2260.01%
2023/12/292.411.5418.411.5011.50-16.18,205-0.20%
2023/12/281811.6914411.6111.55-1268,178-1.54% 大賣/鉅額交易
2023/12/279.211.30411.3111.305.27,8830.07%
2023/12/261.311.16111.3011.250.37,8990.00%
2023/12/25511.15111.1011.1547,9520.05%
2023/12/2210.511.368.711.3211.401.87,8690.02%
2023/12/2113.411.3936.611.4911.45-23.27,559-0.31%
2023/12/2063.211.1200.0011.2063.27,2320.87%
2023/12/1900.000.710.8510.80-0.77,027-0.01%
2023/12/186010.98810.9511.00527,0150.74%
2023/12/157.410.99410.9510.903.47,0730.05%
2023/12/143.911.032511.0010.95-21.27,118-0.30%
2023/12/130.810.8000.0010.850.87,1280.01%
2023/12/1200.001.110.7610.75-1.17,161-0.02%
2023/12/11510.859.110.8010.85-4.17,229-0.06%
2023/12/0881.811.14311.1011.1578.87,2341.09%
2023/12/071.610.96210.8510.85-0.47,165-0.01%
2023/12/0622.111.00310.9510.9019.17,2830.26%
2023/12/0500.000.610.9010.80-0.67,303-0.01%
2023/11/300.110.8500.0010.900.17,4640.00%
2023/11/2900.00310.8010.75-37,850-0.04%
2023/11/28310.900.410.8010.852.67,9290.03%
2023/11/2700.000.510.8010.70-0.58,029-0.01%
2023/11/2400.000.311.0510.95-0.38,0290.00%
2023/11/2300.00111.2011.10-18,157-0.01%
2023/11/222.111.15011.2011.152.18,5450.02%
2023/11/213.411.192011.2011.20-16.68,723-0.19%
2023/11/200.111.15111.1511.20-0.98,974-0.01%
2023/11/171.811.0000.0011.151.89,1740.02%
2023/11/163.211.0000.0010.953.29,3230.03%
2023/11/1500.00111.1510.90-19,405-0.01%
2023/11/135.611.2600.0011.205.69,9990.06%
2023/11/10211.4500.0011.40210,3430.02%
2023/11/0800.00111.6511.55-111,965-0.01%
2023/11/0772.811.60411.6011.6068.812,2030.56%
2023/11/064.411.49111.5011.553.412,5050.03%
2023/11/030.511.4000.0011.400.512,7630.00%
2023/11/0200.00311.4311.45-312,926-0.02%
2023/11/01011.1900.0011.20013,0210.00%
2023/10/31111.15111.1511.15013,1360.00%
2023/10/30311.52311.4811.50013,4310.00%
2023/10/271.511.60211.5511.50-0.513,7530.00%
2023/10/261.911.600.311.6011.601.614,0500.01%
2023/10/25011.5000.0011.60014,2790.00%
2023/10/240.311.3000.0011.400.314,4200.00%
2023/10/23111.2500.0011.25114,7550.01%
2023/10/200.211.2000.0011.250.215,0400.00%
2023/10/1800.000.211.5011.30-0.215,7210.00%
2023/10/17211.65111.6711.55116,0030.01%
2023/10/1600.00411.9011.75-416,355-0.02%
2023/10/1300.001612.2112.10-1616,777-0.10%
2023/10/125.712.077312.2012.25-67.317,110-0.39%
2023/10/110.611.8000.0011.750.617,4670.00%
2023/10/06102.212.203.412.1912.0098.818,2260.54% 大買/
2023/10/054.112.03012.0512.004.119,0530.02%
2023/10/04211.90711.9411.95-520,340-0.02%
2023/10/038712.071612.1612.157120,6140.34%
2023/10/02311.9500.0011.95320,8820.01%
2023/09/280.411.853011.8511.95-29.621,540-0.14%
2023/09/261.611.67411.7011.65-2.422,984-0.01%
2023/09/25211.65211.7011.80023,5350.00%
2023/09/221.311.5500.0011.701.324,1770.01%
2023/09/21211.5000.0011.35224,5100.01%
2023/09/205.711.510.711.6011.50525,3800.02%
2023/09/192411.800.411.6511.5523.627,2050.09%
2023/09/1500.000.611.9011.85-0.629,4380.00%
2023/09/1410.312.00212.0012.008.330,7730.03%
2023/09/131.811.79111.6511.900.831,2590.00%
2023/09/12111.80711.7211.70-632,127-0.02%
2023/09/110.811.751.111.7111.65-0.332,4190.00%
2023/09/0800.000.812.0011.95-0.832,9550.00%
2023/09/061.112.201.712.2312.10-0.633,9580.00%
2023/09/05612.211612.2812.35-1034,891-0.03%
2023/09/0420.112.0714.412.1312.105.735,4840.02%
2023/09/01012.4515.812.5512.40-15.736,444-0.04%
2023/08/3100.000.512.5012.50-0.537,2280.00%
2023/08/30512.701.312.6412.603.738,3150.01%
2023/08/292.712.621.112.6012.601.539,6290.00%
2023/08/2835.112.810.312.8212.6034.841,3030.08%
2023/08/250.813.21713.2913.10-6.241,728-0.01%
2023/08/245.913.19813.2813.15-2.141,818-0.01%
2023/08/238.612.89712.9312.901.642,0560.00%
2023/08/225.613.0227.913.0312.85-22.343,859-0.05%
2023/08/215.413.147.413.1613.20-2.144,3060.00%
2023/08/1830.513.5711.413.3513.1019.144,4410.04%
2023/08/1718.612.992012.6513.40-1.444,1800.00%
2023/08/16613.037.413.1912.85-1.443,8800.00%
2023/08/1537.813.494.913.4013.3532.844,0710.07%
2023/08/1412.413.194.713.2212.957.743,6280.02%
2023/08/111.412.5700.0012.701.442,8380.00%
2023/08/1011.312.3918.212.5912.30-6.943,374-0.02%
2023/08/0913.812.96112.7512.9512.843,2440.03%
2023/08/081.412.8117.712.8212.75-16.342,940-0.04%
2023/08/076.812.681112.5812.80-4.242,763-0.01%
2023/08/045.312.570.112.7012.705.242,6320.01%
2023/08/0233.612.937.412.7112.6026.342,4770.06%
2023/08/0110.112.985.913.2412.904.242,0890.01%
2023/07/3119.213.367.713.4713.2011.541,7350.03%
2023/07/2821.713.481813.3913.403.741,3550.01%
2023/07/2713.913.69613.6013.707.941,0290.02%
2023/07/261813.562213.6013.55-4.140,807-0.01%
2023/07/2519.813.8617.514.0413.752.340,4370.01%
2023/07/2441.213.647.313.9413.6033.940,1040.08%
2023/07/215.714.0917.514.0514.25-11.939,578-0.03%
2023/07/2024.414.0932.914.1714.25-8.539,237-0.02%
2023/07/1951.714.026.614.1713.7545.138,8280.12%
2023/07/184.214.5327.614.2914.15-23.438,446-0.06%
2023/07/171214.354414.4614.50-3237,944-0.08%
2023/07/1421.314.3452.314.4114.35-30.937,528-0.08%
2023/07/1342.914.069.414.0813.9033.536,9590.09%
2023/07/1279.114.2659.714.3814.1019.536,1130.05%
2023/07/117114.766014.8314.801135,2520.03%
2023/07/1015.514.10714.1514.158.533,9640.02%
2023/07/0726.414.1827.314.3114.30-0.933,6710.00%
2023/07/0624.614.6619.114.9814.455.533,2140.02%
2023/07/051915.035514.9915.00-3632,570-0.11%
2023/07/0431.214.5927.414.7014.753.831,6910.01%
2023/07/0313.914.412014.2914.55-6.130,963-0.02%
2023/06/3015.613.90413.8614.1011.630,3630.04%
2023/06/297.613.564813.5113.45-40.429,661-0.14%
2023/06/28112.113.53118.313.5913.40-6.129,207-0.02% 大買/大賣/
2023/06/2758.614.565714.3913.701.628,2660.01%
2023/06/266914.973814.9315.053126,3890.12%
2023/06/216814.658414.6414.60-1625,280-0.06%
2023/06/20121.814.0210214.1414.2519.823,9700.08% 大買/大賣/
2023/06/1944.413.695013.6213.60-5.622,591-0.02%
2023/06/162513.41613.2513.401921,9940.09%
2023/06/155.213.3322.413.3613.15-17.220,942-0.08%
2023/06/143013.2836.613.2513.35-6.620,543-0.03%
2023/06/132413.2465.613.3113.10-41.719,866-0.21%
2023/06/127113.0528.113.3313.1042.919,2350.22%
2023/06/094112.923513.1613.00618,7030.03%
2023/06/0820.313.342113.5113.25-0.717,7110.00%
2023/06/071813.5433.313.5013.40-15.317,024-0.09%
2023/06/063712.994213.0113.00-515,660-0.03%
2023/06/054313.012012.9213.002314,7850.16%
2023/06/022412.0819.112.0212.254.913,5500.04%
2023/06/0114611.7848711.8011.70-34112,228-2.79% 大買/大賣/鉅額交易
2023/05/3147311.7943.611.4611.80429.410,3734.14% 大買/鉅額交易
2023/05/301810.7100.0010.75189,5510.19%
2023/05/29210.802110.8610.80-199,256-0.21%
2023/05/2624510.95234.911.0510.8510.18,7530.12% 大買/大賣/
2023/05/2514.410.086710.2410.65-52.66,727-0.78%
2023/05/24299.4919.39.529.709.76,0320.16%
2023/05/2317.49.4543.99.489.41-26.55,731-0.46%
2023/05/22279.6219.89.699.437.25,7030.13%
2023/05/19699.3556.99.359.4012.15,3270.23%
2023/05/18308.6925.88.558.994.24,6950.09%
2023/05/177.78.43198.458.44-11.34,342-0.26%
2023/05/1665.48.602558.828.42-189.64,213-4.50% 大賣/鉅額交易
2023/05/152258.51108.518.512153,4276.27% 大買/鉅額交易
2023/05/1200.001.57.787.74-1.53,227-0.05%
2023/05/1100.001.57.787.74-1.53,232-0.05%
2023/05/0900.0007.877.8503,2320.00%
2023/05/081.57.951.57.967.9203,2410.00%
2023/05/050.57.9537.987.96-2.53,284-0.08%
2023/05/041.28.0000.007.971.23,4390.03%
2023/05/0308.0028.037.99-23,532-0.06%
2023/05/022.18.0538.068.03-0.93,603-0.03%
2023/04/284.68.040.28.108.054.43,7200.12%
2023/04/2707.9700.008.0003,7180.00%
2023/04/261.38.004.68.018.00-3.33,720-0.09%
2023/04/257.58.178.18.198.00-0.63,726-0.02%
2023/04/247.88.1200.008.197.83,7050.21%
2023/04/2100.0018.128.04-13,696-0.03%
2023/04/200.28.195.18.238.20-4.93,630-0.13%
2023/04/1968.3438.328.3233,6940.08%
2023/04/1838.2818.298.3023,6500.05%
2023/04/170.98.2515.88.348.27-14.93,626-0.41%
2023/04/1415.18.35208.338.33-4.93,598-0.13%
2023/04/13188.19168.168.1923,5150.06%
2023/04/12168.1018.068.17153,4460.44%
2023/04/1118.0278.058.06-63,389-0.18%
2023/04/107.38.062.28.028.045.13,3850.15%
2023/04/072.57.9463.37.947.97-60.83,285-1.85%
2023/04/063.87.941.37.937.942.63,2620.08%
2023/03/310.67.8727.907.91-1.43,259-0.04%
2023/03/302.27.8897.897.88-6.83,266-0.21%
2023/03/298.57.874.87.877.883.83,2680.12%
2023/03/2800.005.17.887.83-5.13,292-0.16%
2023/03/276.67.9717.977.965.63,2660.17%
2023/03/240.47.8337.907.90-2.63,242-0.08%
2023/03/230.57.807.17.837.82-6.63,201-0.21%
2023/03/226.27.841.37.837.844.93,2060.15%
2023/03/212.27.831.77.827.800.53,1790.01%
2023/03/200.77.7647.797.79-3.33,134-0.10%
2023/03/174.67.75107.777.76-5.53,171-0.17%
2023/03/161.67.676.57.727.71-4.93,248-0.15%
2023/03/155.17.9023.27.967.85-18.13,325-0.54%
2023/03/1407.930.17.977.9503,3480.00%
2023/03/130.97.970.97.977.9803,4050.00%
2023/03/105.48.100.68.128.104.83,7430.13%
2023/03/090.48.2008.208.160.44,0520.01%
2023/03/080.38.194.58.198.19-4.24,043-0.10%
2023/03/071.38.17188.208.20-16.74,028-0.41%
2023/03/06218.16108.148.16114,0080.27%
2023/03/039.88.06148.088.09-4.23,923-0.11%
2023/03/0215.18.010.68.008.0414.53,8860.37%
2023/03/0100.0012.48.017.97-12.43,864-0.32%
2023/02/24128.043.28.058.038.93,8630.23%
2023/02/231.28.0100.008.021.23,8150.03%
2023/02/2200.0087.977.97-83,784-0.21%
2023/02/214.98.07158.148.05-10.13,782-0.27%
2023/02/20147.9617.938.08133,7770.34%
2023/02/175.77.9017.877.874.73,7430.13%
2023/02/161.77.8727.917.91-0.33,759-0.01%
2023/02/1500.0017.807.78-13,744-0.03%
2023/02/143.27.750.47.807.792.83,7490.07%
2023/02/130.37.710.37.707.70-0.13,7750.00%
2023/02/100.57.741.17.807.73-0.63,743-0.02%
2023/02/090.47.8200.007.810.43,7290.01%
2023/02/080.17.841.17.877.87-13,722-0.03%
2023/02/0700.003.27.837.81-3.23,713-0.08%
2023/02/062.67.860.77.887.801.93,7490.05%
2023/02/0337.9614.88.017.92-11.93,744-0.32%
2023/02/0214.18.0114.67.998.02-0.53,699-0.01%
2023/02/01147.8757.887.8793,5830.25%
2023/01/312.57.75137.767.74-10.53,514-0.30%
2023/01/3013.97.6457.637.808.93,4570.26%
2023/01/172.87.35107.377.36-7.23,381-0.21%
2023/01/160.67.340.17.387.360.43,4230.01%
2023/01/130.17.4600.007.390.13,5320.00%
2023/01/1230.67.511.57.537.4629.13,5550.82%
2023/01/111.47.5200.007.491.43,6290.04%
2023/01/100.17.5745.97.547.52-45.83,648-1.26%
2023/01/099.17.5527.577.597.13,6410.19%
2023/01/060.17.400.47.497.43-0.33,579-0.01%
2023/01/050.27.5017.517.48-0.83,600-0.02%
2023/01/040.17.465.57.497.46-5.33,595-0.15%
2023/01/034.17.2627.337.362.13,5960.06%
2022/12/300.67.2400.007.250.63,6620.02%
2022/12/290.87.220.27.267.240.63,7440.02%
2022/12/280.17.3537.397.31-2.93,764-0.08%
2022/12/2742.37.453.57.427.4238.83,8341.01%
2022/12/262.87.4200.007.412.83,8760.07%
2022/12/230.27.420.57.437.40-0.33,902-0.01%
2022/12/221.87.450.57.507.501.33,9040.03%
2022/12/210.57.430.67.467.3803,8950.00%
2022/12/201.27.4600.007.411.23,9190.03%
2022/12/1900.000.27.557.50-0.23,902-0.01%
2022/12/160.27.631.27.657.60-0.93,924-0.02%
2022/12/1500.001.47.717.70-1.43,897-0.04%
2022/12/141.47.7300.007.701.43,8990.04%
2022/12/1307.773.27.817.70-3.23,934-0.08%
2022/12/1247.787.27.737.74-3.23,939-0.08%
2022/12/095.77.7817.817.784.73,9380.12%
2022/12/081.97.767.67.807.79-5.63,933-0.14%
2022/12/078.77.9997.907.83-0.33,882-0.01%
2022/12/0610.27.9217.907.889.23,8460.24%
2022/12/0500.0012.37.917.87-12.33,777-0.33%
2022/12/0227.47.92234.47.887.93-207.13,716-5.57% 大賣/鉅額交易
2022/12/011,3677.881,1437.887.882243,3486.69% 大買/大賣/鉅額交易
2022/11/3000.0057.157.17-52,994-0.17%
2022/11/295.47.0400.007.135.42,9850.18%
2022/11/2800.0027.047.02-23,000-0.07%
2022/11/251.57.0827.117.07-0.53,012-0.02%
2022/11/242.17.0200.007.072.13,0160.07%
2022/11/23107.051.57.037.038.53,0280.28%
2022/11/2212.17.0300.006.9912.13,0630.39%
2022/11/2100.000.37.037.01-0.33,064-0.01%
2022/11/180.17.104.17.087.06-43,099-0.13%
2022/11/1747.070.87.097.073.33,2190.10%
2022/11/1600.0013.57.087.06-13.53,427-0.39%
2022/11/15147.0813.57.097.110.53,4530.02%
2022/11/14146.9800.007.04143,4060.41%
2022/11/1000.002.86.886.88-2.83,403-0.08%
2022/11/091.96.9200.006.931.93,3960.06%
2022/11/0800.006.16.866.79-6.13,383-0.18%
2022/11/076.96.7700.006.836.93,4020.20%
2022/11/0300.003.86.696.67-3.83,435-0.11%
2022/11/023.76.71106.686.70-6.23,435-0.18%
2022/11/019.36.5600.006.649.33,4010.27%
2022/10/310.96.526.26.526.49-5.33,394-0.15%
2022/10/286.26.525.46.516.460.73,3930.02%
2022/10/275.46.4200.006.485.43,3720.16%
2022/10/2500.0011.86.426.33-11.83,357-0.35%
2022/10/2411.86.4400.006.4611.83,3300.36%
2022/10/1117.010.37.146.980.73,2310.02%
2022/10/070.37.2000.007.180.33,1710.01%
2022/10/0600.001.57.207.18-1.53,165-0.05%
2022/10/050.47.233.97.227.19-3.53,187-0.11%
2022/10/0417.180.27.227.210.83,1940.02%
2022/10/0300.003.27.207.14-3.23,186-0.10%
2022/09/303.17.132.87.137.210.33,2350.01%
2022/09/296.17.090.77.157.155.43,2730.17%
2022/09/280.77.040.87.216.92-0.13,2350.00%
2022/09/270.87.1900.007.260.83,2120.03%
2022/09/2617.200.17.207.150.93,2410.03%
2022/09/2217.5507.607.6013,3270.03%
2022/09/2107.770.17.747.70-0.13,3370.00%
2022/09/200.17.7500.007.780.13,3510.00%
2022/09/1600.0008.007.9703,4490.00%
2022/09/1508.000.37.997.96-0.33,475-0.01%
2022/09/140.37.8800.007.910.33,4770.01%
2022/09/1300.002.48.037.93-2.43,530-0.07%
2022/09/121.27.9107.877.981.23,6160.03%
2022/09/081.17.6107.667.721.13,6380.03%
2022/09/0707.5607.657.5303,6560.00%
2022/09/0617.7007.827.6513,6830.03%
2022/09/0517.8200.007.8013,7320.03%
2022/09/0217.9900.007.9813,7800.03%
2022/09/0100.000.18.017.96-0.13,7190.00%
2022/08/310.17.9708.068.040.13,7510.00%
2022/08/3007.9700.007.9803,7470.00%
2022/08/2600.0008.158.1003,7510.00%
2022/08/2508.0708.128.0603,7540.00%
2022/08/2408.1008.138.0303,7590.00%
2022/08/2318.000.38.018.000.73,7570.02%
2022/08/2208.051.98.088.06-1.93,775-0.05%
2022/08/190.48.1218.088.14-0.63,770-0.02%
2022/08/182.78.020.28.008.062.53,7820.07%
2022/08/1738.032.38.068.010.73,7740.02%
2022/08/162.58.131.48.128.071.13,7560.03%
2022/08/151.48.0268.048.03-4.53,648-0.12%
2022/08/1237.7847.757.79-1.13,429-0.03%
2022/08/1100.000.67.647.66-0.63,388-0.02%
2022/08/100.17.5917.567.62-0.93,334-0.03%
2022/08/090.67.4800.007.540.63,3290.02%
2022/08/0400.00107.207.21-103,420-0.29%
2022/08/0117.5117.427.5003,4500.00%
2022/07/2800.000.47.557.46-0.43,473-0.01%
2022/07/2700.000.17.537.50-0.13,5020.00%
2022/07/2600.0007.577.5103,5190.00%
2022/07/250.57.560.27.637.580.23,5470.01%
2022/07/2200.000.27.597.55-0.23,581-0.01%
2022/07/210.47.520.47.607.590.13,6980.00%
2022/07/200.27.633.57.667.51-3.33,779-0.09%
2022/07/1907.5307.507.4903,8760.00%
2022/07/180.87.4900.007.540.83,9590.02%
2022/07/1100.000.27.517.49-0.24,2390.00%
2022/07/080.27.5337.597.56-2.84,316-0.07%
2022/07/0600.000.87.337.22-0.84,400-0.02%
2022/07/053.87.3337.317.400.84,5470.02%
2022/07/01107.3300.007.30104,8040.21%
2022/06/3027.7200.007.6524,8020.04%
2022/06/2928.0200.008.0424,7960.04%
2022/06/2400.0028.168.08-24,992-0.04%
2022/06/2100.0028.018.22-25,237-0.04%
2022/06/2037.9928.107.9315,2990.02%
2022/06/1728.3500.008.2925,3550.04%
2022/06/1600.0018.538.53-15,362-0.02%
2022/06/1518.6600.008.6215,6920.02%
2022/06/1300.0088.808.66-86,123-0.13%
2022/06/1058.9900.008.9556,2750.08%
2022/06/0989.0900.009.0586,4140.12%
2022/06/0809.000.49.019.02-0.46,623-0.01%
2022/06/0219.031.59.069.02-0.57,394-0.01%
2022/06/0111.29.101.39.049.079.97,8300.13%
2022/05/3119.0200.009.0318,0270.01%
2022/05/301.29.02139.059.03-11.88,396-0.14%
2022/05/2700.0028.938.93-28,836-0.02%
2022/05/261.59.0500.008.861.59,0990.02%
2022/05/2500.000.18.918.94-0.19,2410.00%
2022/05/242.18.920.89.008.881.29,5650.01%
2022/05/230.79.050.39.059.030.39,7420.00%
2022/05/2018.961.29.009.00-0.29,9290.00%
2022/05/190.18.921.38.898.93-1.210,079-0.01%
2022/05/180.69.011.39.049.07-0.710,276-0.01%
2022/05/171.28.930.18.978.941.110,8920.01%
2022/05/160.18.8600.008.890.111,4140.00%
2022/05/1300.001.68.748.74-1.611,608-0.01%
2022/05/120.68.805.58.758.61-4.911,903-0.04%
2022/05/110.18.920.48.938.90-0.312,4780.00%
2022/05/100.88.8100.009.000.812,8710.01%
2022/05/0900.001.48.918.82-1.413,669-0.01%
2022/05/060.89.050.39.069.100.513,9350.00%
2022/05/052.79.2019.249.201.714,5970.01%
2022/05/041.19.131.39.219.17-0.215,0480.00%
2022/05/035.29.00119.029.04-5.815,765-0.04%
2022/04/292.19.064.49.079.00-2.316,842-0.01%
2022/04/281.48.8919.028.980.418,6160.00%
2022/04/2738.7618.88.818.85-15.821,692-0.07%
2022/04/263.89.0100.009.033.821,8830.02%
2022/04/250.18.93218.908.87-2121,932-0.10%
2022/04/2219.1819.199.16022,0170.00%
2022/04/2129.3200.009.29222,1050.01%
2022/04/2049.3909.409.35422,2230.02%
2022/04/1929.4019.489.41122,5810.00%
2022/04/1829.3000.009.25223,2360.01%
2022/04/14509.751.89.719.6048.223,7810.20%
2022/04/130.89.730.29.739.710.524,2090.00%
2022/04/122.29.6200.009.612.228,8240.01%
2022/04/1139.805.89.949.79-2.838,603-0.01%
2022/04/080.810.0500.0010.050.841,6840.00%
2022/04/0700.000.910.019.95-0.942,9390.00%
2022/04/06210.180.110.2510.20243,2910.00%
2022/04/01110.20510.2910.35-443,924-0.01%
2022/03/313.610.241.110.3510.302.644,0600.01%
2022/03/304.610.36010.4010.354.644,0200.01%
2022/03/291.310.47710.5010.45-5.744,081-0.01%
2022/03/28410.45110.5010.50344,0730.01%
2022/03/25310.7500.0010.65343,9530.01%
2022/03/241210.840.310.9510.9011.743,8460.03%
2022/03/23210.95111.0010.95143,7850.00%
2022/03/22110.8538.510.8510.85-37.543,736-0.09%
2022/03/21910.90510.9010.90443,6040.01%
2022/03/1811.411.0200.0010.9511.443,6010.03%
2022/03/1700.00211.1311.10-243,3120.00%
2022/03/16210.93311.0510.85-143,1940.00%
2022/03/152.810.79411.0010.75-1.243,3570.00%
2022/03/147.211.03711.0111.050.243,1490.00%
2022/03/111.910.96410.9410.90-2.143,0050.00%
2022/03/103.910.72610.8210.85-2.142,7690.00%
2022/03/091.410.2200.0010.301.442,5060.00%
2022/03/085.210.1300.0010.105.242,5100.01%
2022/03/075.110.432.710.6310.402.442,3560.01%
2022/03/042.111.1037.511.1211.10-35.442,409-0.08%
2022/03/033.511.16311.3011.200.542,2880.00%
2022/03/020.111.201.611.2511.00-1.542,0710.00%
2022/03/011.611.07311.0811.20-1.441,6670.00%
2022/02/251.610.7500.0010.801.641,4580.00%
2022/02/24310.785.411.0310.65-2.441,303-0.01%
2022/02/232.411.05411.1011.10-1.641,0130.00%
2022/02/22410.9500.0010.90440,9280.01%
2022/02/21311.02511.1011.10-240,7850.00%
2022/02/18111.00511.0311.10-440,702-0.01%
2022/02/1737.611.253211.2211.055.640,5410.01%
2022/02/1615.411.171611.1311.20-0.639,9890.00%
2022/02/153.610.8100.0010.653.639,5350.01%
2022/02/14410.70110.5510.65339,3670.01%
2022/02/11911.24511.0011.00439,1050.01%
2022/02/10311.078.211.1911.15-5.238,512-0.01%
2022/02/0917.511.411911.3611.35-1.538,1910.00%
2022/02/08910.92410.8910.95537,4050.01%
2022/02/0720.110.842510.9610.95-4.937,200-0.01%
2022/01/26110.65610.5310.40-536,559-0.01%
2022/01/253010.9238.910.7810.55-8.936,102-0.02%
2022/01/2418.611.0628.910.8311.00-10.435,364-0.03%
2022/01/2110212.41109.412.2411.80-7.434,302-0.02% 大買/大賣/
2022/01/20182.712.72432.312.9012.80-249.632,577-0.77% 大買/大賣/鉅額交易
2022/01/192912.1518.412.0312.1010.629,4650.04%
2022/01/181711.88111.8012.001629,1830.05%
2022/01/172212.19512.1512.201729,0570.06%
2022/01/14711.59511.5011.80228,8490.01%
2022/01/132911.87511.9611.852428,7020.08%
2022/01/122611.763611.7812.00-1028,523-0.04%
2022/01/115312.122512.3611.852828,1570.10%
2022/01/104413.182313.1013.152127,4930.08%
2022/01/0728.513.04513.2313.0523.527,2210.09%
2022/01/067513.111613.1313.155926,7750.22%
2022/01/0544613.11366.513.1313.4079.526,2960.30% 大買/大賣/
2022/01/04750.513.17730.612.9112.9019.921,6510.09% 大買/大賣/
2022/01/03484.511.80574.511.9512.55-9011,798-0.76% 大買/大賣/
2021/12/301,64011.451,605.211.4511.4534.88,5790.41% 大買/大賣/
2021/12/2900.003510.4510.45-357,241-0.48%
2021/12/2816.29.626.69.539.519.66,7390.14%
2021/12/276.49.3319.309.475.46,1460.09%
2021/12/242.49.1700.009.172.45,9640.04%
2021/12/232.59.0800.009.132.55,9170.04%
2021/12/220.49.1100.009.000.45,7850.01%
2021/12/210.18.920.18.998.96-0.15,7560.00%
2021/12/200.58.9800.008.950.55,8110.01%
2021/12/170.19.0600.009.010.15,8040.00%
2021/12/160.19.0900.009.060.15,8230.00%
2021/12/150.19.0100.008.970.15,8240.00%
2021/12/1300.000.29.119.10-0.25,7870.00%
2021/12/103.79.273.29.159.140.55,7430.01%
2021/12/096.99.323.19.359.353.85,6020.07%
2021/12/080.38.9900.008.970.35,2010.01%
2021/12/0708.9200.008.9405,1950.00%
2021/12/0618.940.28.938.950.85,2440.02%
2021/12/0300.002208.989.00-2205,313-4.14% 大賣/鉅額交易
2021/12/0208.950.38.978.94-0.35,333-0.01%
2021/12/010.78.9700.008.970.75,3920.01%
2021/11/3000.005.88.718.64-5.85,441-0.11%
2021/11/2958.620.58.628.654.55,1270.09%
2021/11/2600.000.88.858.73-0.85,124-0.01%
2021/11/252229.0529.029.002205,1104.31% 大買/鉅額交易
2021/11/24109.030.18.978.999.95,1130.19%
2021/11/220.69.050.29.059.040.45,2130.01%
2021/11/1919.075.39.159.07-4.25,337-0.08%
2021/11/1800.004.69.039.07-4.65,289-0.09%
2021/11/171.89.101.39.059.070.45,2740.01%
2021/11/161.29.020.19.008.951.15,2360.02%
2021/11/150.69.042.68.978.92-25,231-0.04%
2021/11/125.69.061.19.039.014.55,2340.09%
2021/11/111.59.1600.009.091.55,1930.03%
2021/11/104.39.1669.199.20-1.75,269-0.03%
2021/11/090.39.1339.109.09-2.75,279-0.05%
2021/11/081.29.150.69.179.180.65,3000.01%
2021/11/050.99.0400.009.040.95,3380.02%
2021/11/030.68.9100.008.920.65,4690.01%
2021/11/0208.8658.908.82-55,809-0.09%
2021/11/0100.0008.968.8606,8430.00%
2021/10/2908.830.38.868.82-0.36,8630.00%
2021/10/281.38.8600.008.931.36,8370.02%
2021/10/2748.780.98.738.753.16,7690.05%
2021/10/260.58.7700.008.800.56,7830.01%
2021/10/2508.700.48.738.74-0.36,773-0.01%
2021/10/220.28.7008.738.720.26,8490.00%
2021/10/2108.7000.008.7106,8820.00%
2021/10/200.68.6800.008.680.66,9400.01%
2021/10/1908.6400.008.7106,9950.00%
2021/10/1808.5500.008.6007,0370.00%
2021/10/1400.0048.478.48-47,346-0.05%
2021/10/0808.6300.008.6407,5750.00%
2021/10/0100.0058.858.76-57,727-0.06%
2021/09/2800.004.58.978.93-4.57,823-0.06%
2021/09/274.58.9900.009.004.58,0960.06%
2021/09/2300.0018.808.81-18,536-0.01%
2021/09/1518.8800.008.8718,6810.01%
2021/09/1418.9600.008.9218,7390.01%
2021/09/1000.000.88.888.88-0.88,888-0.01%
2021/09/0918.8100.008.8518,9960.01%
2021/09/0619.2219.149.1409,0180.00%
2021/09/031010.0000.0010.05108,9340.11%
2021/09/0200.001010.0310.00-108,806-0.11%
2021/09/01110.1000.0010.0518,7680.01%
2021/08/31210.0000.0010.0029,3700.02%
2021/08/2629.8700.009.8529,4060.02%
2021/08/2500.0059.779.79-59,395-0.05%
2021/08/1900.00209.409.35-209,514-0.21%
2021/08/1859.3400.009.5159,5370.05%
2021/08/1229.7000.009.7029,6610.02%
2021/08/1100.0049.919.71-49,726-0.04%
2021/08/1039.9300.009.9039,8310.03%
2021/08/09310.1500.0010.0539,9750.03%
2021/08/06110.40310.4010.35-210,021-0.02%
2021/08/052010.432010.3210.3009,8930.00%
2021/07/3029.7859.879.77-310,241-0.03%
2021/07/2859.7400.009.74510,5620.05%
2021/07/2359.88209.909.91-1511,760-0.13%
2021/07/2200.00149.819.78-1412,146-0.12%
2021/07/2100.000.39.749.74-0.312,4450.00%
2021/07/1900.00510.1510.20-512,804-0.04%
2021/07/16510.15210.1510.10313,3320.02%
2021/07/14510.0000.0010.00515,2600.03%
2021/07/12110.1500.0010.15115,8370.01%
2021/07/0900.00110.2010.15-116,162-0.01%
2021/07/0800.001010.2010.25-1016,659-0.06%
2021/07/05110.0500.0010.25118,0530.01%
2021/07/02610.38210.1310.05418,6850.02%
2021/07/013410.132410.3010.301018,7820.05%
2021/06/253010.0800.0010.003022,1680.14%
2021/06/241010.0500.0010.001023,4200.04%
2021/06/2300.00109.979.96-1024,139-0.04%
2021/06/2179.7939.969.75424,2300.02%
2021/06/18310.0529.959.95124,2240.00%
2021/06/1619.9900.009.99124,2560.00%
2021/06/1000.00210.1510.10-224,169-0.01%
2021/06/091910.25210.1510.151724,1410.07%
2021/06/0800.00510.5010.45-524,034-0.02%
2021/06/07410.31110.3510.20323,3920.01%
2021/06/041910.38110.4510.301823,3570.08%
2021/06/03210.3800.0010.40223,2660.01%
2021/06/02210.453510.4910.40-3323,279-0.14%
2021/06/011010.4500.0010.451023,2510.04%
2021/05/28410.2500.0010.20423,1570.02%
2021/05/27110.00210.1010.20-123,1340.00%
2021/05/2400.0029.999.98-223,279-0.01%
2021/05/2159.9000.009.91523,3010.02%
2021/05/2039.8079.989.75-423,345-0.02%
2021/05/19329.830.29.909.7531.823,2910.14%
2021/05/1899.51129.739.79-323,290-0.01%
2021/05/17209.0500.009.052023,9960.08%
2021/05/122910.053310.0010.15-423,517-0.02%
2021/05/116311.071.210.8610.9561.823,0920.27%
2021/05/10611.90911.8711.95-322,691-0.01%
2021/05/07111.30411.3511.50-322,487-0.01%
2021/05/06711.34311.5011.20422,3410.02%
2021/05/051411.08711.5111.35722,2530.03%
2021/05/049611.359011.3011.20622,0890.03%
2021/05/031011.881111.9411.90-121,6110.00%
2021/04/29112.25512.3212.20-421,370-0.02%
2021/04/282112.1043.512.1112.20-22.521,059-0.11%
2021/04/27712.003211.9112.00-2520,815-0.12%
2021/04/261411.86134.111.9111.85-120.120,513-0.59% 大賣/鉅額交易
2021/04/2300.002211.6111.80-2220,277-0.11%
2021/04/221911.664011.6711.45-2120,055-0.10%
2021/04/213411.9811111.9511.95-7719,584-0.39% 大賣/
2021/04/2025012.277411.9512.2017618,6490.94% 大買/鉅額交易
2021/04/197311.461911.4211.405417,7130.30%
2021/04/16811.18111.1511.20717,2990.04%
2021/04/151211.291111.3511.15117,1220.01%
2021/04/14410.98510.9711.15-116,928-0.01%
2021/04/137511.125.611.1610.8569.416,5970.42%
2021/04/122911.241511.3711.401416,1710.09%
2021/04/0923.211.031311.0211.0010.215,7460.06%
2021/04/081611.04211.1011.101415,6380.09%
2021/04/07210.505310.5810.60-5115,325-0.33%
2021/04/062010.565410.4410.50-3415,210-0.22%
2021/04/011310.10510.1010.15814,7590.05%
2021/03/317610.171310.1310.106314,5650.43%
2021/03/307310.26107.110.0510.35-34.113,997-0.24% 大賣/
2021/03/291189.442309.449.52-11212,170-0.92% 大買/大賣/鉅額交易
2021/03/262038.95429.029.0416111,2121.44% 大買/鉅額交易
2021/03/2500.00138.228.22-1310,637-0.12%
2021/03/2400.0018.338.29-110,724-0.01%
2021/03/23138.3548.448.24910,6730.08%
2021/03/2258.3428.298.35310,7460.03%
2021/03/1800.0028.128.14-210,902-0.02%
2021/03/1528.1200.008.13212,1200.02%
2021/03/1200.002.88.168.19-2.813,697-0.02%
2021/03/0318.1118.208.20015,8150.00%
2021/03/0200.0018.318.14-115,922-0.01%
2021/02/26108.2318.228.25916,0890.06%
2021/02/2500.0048.468.40-416,345-0.02%
2021/02/2448.4518.508.33316,4210.02%
2021/02/2300.0018.398.39-116,734-0.01%
2021/02/2238.3948.378.37-117,500-0.01%
2021/02/1918.23908.298.28-8918,749-0.47%
2021/02/1828.2900.008.29218,7190.01%
2021/02/1700.00958.448.30-9518,747-0.51%
2021/02/0528.1600.008.10217,8940.01%
2021/02/04318.20108.348.192117,8610.12%
2021/02/0318.3268.318.28-517,851-0.03%
2021/02/0248.2218.278.22317,8260.02%
2021/01/2800.0088.578.42-817,982-0.04%
2021/01/270.38.5318.498.49-0.717,9660.00%
2021/01/2618.5828.548.54-117,986-0.01%
2021/01/2548.6922.28.588.71-18.217,998-0.10%
2021/01/22558.6200.008.665517,9530.31%
2021/01/2168.79558.998.72-4917,896-0.27%
2021/01/201088.8200.008.8010817,8330.61% 大買/鉅額交易
2021/01/1900.0019.129.12-117,713-0.01%
2021/01/1818.8528.999.02-117,693-0.01%
2021/01/151029.1639.089.099917,5860.56% 大買/
2021/01/1400.00139.239.25-1317,540-0.07%
2021/01/13109.1229.159.15817,4400.05%
2021/01/1200.0029.239.07-217,465-0.01%
2021/01/1139.1619.139.16217,4300.01%
2021/01/07179.1500.009.131718,4860.09%
2021/01/0619.231209.139.06-11918,373-0.65% 大賣/鉅額交易
2021/01/0549.3419.349.30318,2190.02%
2021/01/04379.4600.009.383718,2830.20%
2020/12/31209.5119.559.491918,1590.10%
2020/12/3059.813.39.789.791.717,8950.01%
2020/12/2929.5539.19.569.56-37.117,494-0.21%
2020/12/2859.44109.429.45-517,235-0.03%
2020/12/25229.38209.499.34217,0730.01%
2020/12/2429.29119.389.32-916,818-0.05%
2020/12/2339.13129.219.19-916,463-0.05%
2020/12/2269.20239.189.08-1716,469-0.10%
2020/12/1800.002.49.009.01-2.416,426-0.01%
2020/12/1749.0100.009.01416,3730.02%
2020/12/1619.1109.019.05116,3560.01%
2020/12/1549.08109.209.00-616,295-0.04%
2020/12/1499.063.19.139.105.916,1230.04%
2020/12/11128.93528.938.94-4016,014-0.25%
2020/12/09589.12459.139.021315,9400.08%
2020/12/081139.4853.69.939.2159.415,2620.39% 大買/
2020/12/0759.2616.29.649.68-11.213,919-0.08%
2020/12/0418.8000.008.80113,3690.01%
2020/12/03108.80138.788.72-313,115-0.02%
2020/12/0238.6528.598.58112,8900.01%
2020/12/01138.57518.598.69-3812,874-0.30%
2020/11/3018.59338.488.55-3213,094-0.24%
2020/11/27108.3118.328.33912,8750.07%
2020/11/26228.3300.008.322212,9830.17%
2020/11/25118.2918.348.341012,8900.08%
2020/11/24308.4300.008.263012,8010.23%
2020/11/2338.5628.678.49112,7420.01%
2020/11/20218.70118.598.551012,7120.08%
2020/11/191308.46388.458.469212,3600.74% 大買/
2020/11/18258.27298.278.15-411,556-0.03%
2020/11/17127.9700.007.951210,3710.12%
2020/11/16118.0317.997.991010,5440.09%
2020/11/13128.0600.008.081210,5860.11%
2020/11/1100.0028.158.18-210,891-0.02%
2020/11/09308.1800.008.143011,4560.26%
2020/11/0600.0018.118.09-111,467-0.01%
2020/11/0558.2078.178.17-211,617-0.02%
2020/11/0438.1000.008.08311,7770.03%
2020/11/0300.00148.068.03-1411,770-0.12%
2020/11/02137.8600.007.881311,7690.11%
2020/10/3017.9918.057.94011,7690.00%
2020/10/2917.9218.028.03012,0760.00%
2020/10/2700.0038.158.15-312,106-0.02%
2020/10/2600.0098.138.19-912,173-0.07%
2020/10/2300.0018.088.08-112,144-0.01%
2020/10/2268.0200.008.05612,2290.05%
2020/10/2178.1448.128.12312,2260.02%
2020/10/2048.1548.098.09012,2140.00%
2020/10/1900.00608.238.20-6012,165-0.49%
2020/10/16208.27598.348.19-3912,125-0.32%
2020/10/1598.2298.298.32011,6760.00%
2020/10/1348.0158.078.05-111,039-0.01%
2020/10/1218.0618.198.06011,0420.00%
2020/10/08318.0648.088.072710,9770.25%
2020/10/07407.99148.038.022610,9750.24%
2020/10/0600.0037.947.94-311,006-0.03%
2020/09/3047.8347.877.80011,1820.00%
2020/09/2957.8647.777.77111,4940.01%
2020/09/2477.829.47.877.83-2.411,977-0.02%
2020/09/2358.1000.008.08511,8970.04%
2020/09/2278.2700.008.24711,7320.06%
2020/09/2100.0058.338.29-511,697-0.04%
2020/09/1800.00108.248.29-1011,623-0.09%
2020/09/1738.1318.178.13211,5460.02%
2020/09/15108.1500.008.131011,8550.08%
2020/09/1418.2018.358.21011,7810.00%
2020/09/11148.2658.308.20911,4450.08%
2020/09/1028.5488.488.35-611,397-0.05%
2020/09/0928.2058.338.32-311,201-0.03%
2020/09/0838.1800.008.17311,1530.03%
2020/09/0700.00468.268.25-4611,155-0.41%
2020/09/0478.1928.238.23511,1840.04%
2020/09/03218.57248.608.43-311,064-0.03%
2020/09/0228.2717.58.388.29-15.510,657-0.15%
2020/09/018.58.25128.298.39-3.510,526-0.03%
2020/08/28248.23108.178.121410,4600.13%
2020/08/27128.23268.198.20-1410,470-0.13%
2020/08/2648.03448.068.01-4010,245-0.39%
2020/08/2500.00337.927.95-3310,159-0.32%
2020/08/2400.001.17.687.67-1.110,047-0.01%
2020/08/21107.6117.567.59910,1530.09%
2020/08/20297.6300.007.502910,1860.28%
2020/08/19267.9918.107.902510,0370.25%
2020/08/1800.0018.118.10-19,942-0.01%
2020/08/17288.08568.228.16-289,944-0.28%
2020/08/1478.03207.988.02-139,740-0.13%
2020/08/1300.00107.687.69-109,313-0.11%
2020/08/11107.7200.007.631010,4620.10%
2020/08/10187.94567.927.83-3810,818-0.35%
2020/08/07107.6400.007.661010,6590.09%
2020/08/0600.00107.747.65-1010,815-0.09%
2020/08/05247.67337.727.68-910,992-0.08%
2020/08/0457.8037.787.70211,3540.02%
2020/08/0367.6857.747.61111,1130.01%
2020/07/3100.00387.477.52-3811,069-0.34%
2020/07/3000.0047.547.56-411,190-0.04%
2020/07/2937.2927.347.29111,1220.01%
2020/07/28317.3100.007.143111,2310.28%
2020/07/2700.002007.367.36-20011,371-1.76% 大賣/鉅額交易
2020/07/2447.5647.467.46011,4350.00%
2020/07/2337.6137.717.65011,4610.00%
2020/07/2200.003.27.657.65-3.211,577-0.03%
2020/07/2100.0037.557.55-311,573-0.03%
2020/07/17107.5100.007.361011,6280.09%
2020/07/1657.6327.617.64311,7200.03%
2020/07/15117.7000.007.611111,7140.09%
2020/07/1387.8557.937.83311,8460.03%
2020/07/1097.7647.877.72511,9750.04%
2020/07/0997.8517.867.85811,9340.07%
2020/07/08457.98168.097.922911,9610.24%
2020/07/07107.91278.038.05-1711,767-0.14%
2020/07/06327.881.67.897.9130.411,6080.26%
2020/07/0317.6627.647.62-111,519-0.01%
2020/07/0117.6057.617.54-411,638-0.03%
2020/06/3000.0057.397.36-511,747-0.04%
2020/06/2357.3700.007.35512,0020.04%
2020/06/2257.5157.427.42012,0560.00%
2020/06/1957.5457.587.51011,8980.00%
2020/06/1837.5300.007.53311,9790.03%
2020/06/1700.00107.487.51-1012,049-0.08%
2020/06/15107.1657.157.13512,4470.04%
2020/06/1257.1700.007.20512,6110.04%
2020/06/1057.6357.687.64013,0970.00%
2020/06/0947.7077.677.63-313,369-0.02%
2020/06/0847.58257.647.60-2113,568-0.15%
2020/06/05127.52267.587.56-1413,688-0.10%
2020/06/0400.0027.487.48-213,775-0.01%
2020/06/03207.5017.517.521913,8070.14%
2020/05/2900.0057.267.24-513,848-0.04%
2020/05/2857.2000.007.20513,9250.04%
2020/05/27127.33417.397.34-2913,932-0.21%
2020/05/25107.2727.257.25813,9450.06%
2020/05/2227.3837.377.37-113,955-0.01%
2020/05/21137.6000.007.581313,9490.09%
2020/05/2047.63437.727.60-3913,899-0.28%
2020/05/19237.554.17.527.5218.913,7740.14%
2020/05/181368.2888.027.7912813,7430.93% 大買/鉅額交易
2020/05/1548.2898.558.65-513,006-0.04%
2020/05/1428.0757.927.87-312,517-0.02%
2020/05/1347.90147.927.85-1012,334-0.08%
2020/05/1137.96137.997.92-1012,247-0.08%
2020/05/0867.62257.767.62-1912,574-0.15%
2020/05/07127.6227.647.721012,6540.08%
2020/05/06207.6377.707.591312,6560.10%
2020/05/0500.00577.617.60-5712,684-0.45%
2020/05/04257.6387.557.551712,8100.13%
2020/04/2957.6667.717.70-112,880-0.01%
2020/04/2817.6217.697.65012,8630.00%
2020/04/27107.59127.627.68-213,012-0.02%
2020/04/2400.002.67.437.45-2.612,900-0.02%
2020/04/2127.4900.007.11212,9180.02%
2020/04/20107.4800.007.501012,8230.08%
2020/04/1700.0067.757.58-612,816-0.05%
2020/04/1697.6847.737.78512,6930.04%
2020/04/1427.58107.577.59-812,688-0.06%
2020/04/1077.3177.417.45012,9420.00%
2020/04/0900.0037.417.40-313,545-0.02%
2020/04/0827.36107.267.32-813,456-0.06%
2020/04/0707.12197.137.15-1913,325-0.14%
2020/04/06287.0427.107.072613,3500.19%
2020/04/0116.6416.746.97013,3580.00%
2020/03/3000.0056.626.63-513,096-0.04%
2020/03/27206.6300.006.532013,2410.15%
2020/03/2626.60626.566.58-6013,201-0.45%
2020/03/2526.5700.006.50213,2000.02%
2020/03/24306.3026.286.282813,1740.21%
2020/03/2335.9036.086.04013,1500.00%
2020/03/202.66.249.46.236.24-6.713,236-0.05%
2020/03/1986.0066.225.93213,2230.02%
2020/03/1846.58126.806.58-813,083-0.06%
2020/03/17306.64406.466.66-1012,989-0.08%
2020/03/1666.5000.006.45612,8160.05%
2020/03/1316.2676.246.44-612,569-0.05%
2020/03/1267.0636.886.79312,3400.02%
2020/03/1127.5400.007.54212,4510.02%
2020/03/0987.6347.567.56412,4330.03%
2020/03/0637.8957.877.90-212,479-0.02%
2020/03/05348.0818.088.053313,0100.25%
2020/03/04107.92107.988.03012,9870.00%
2020/02/2798.2800.008.00912,9190.07%
2020/02/2628.5600.008.46213,1240.02%
2020/02/25358.5628.548.653313,0640.25%
2020/02/20479.0689.028.963913,0620.30%
2020/02/19109.143.79.069.056.313,0480.05%
2020/02/1800.00519.199.19-5113,144-0.39%
2020/02/1700.0048.918.90-413,018-0.03%
2020/02/14548.99108.968.984413,0140.34%
2020/02/1379.03378.988.95-3013,065-0.23%
2020/02/1219.59.06169.129.053.513,1010.03%
2020/02/1143.89.321129.339.27-68.212,953-0.53% 大賣/
2020/02/1019.0018.969.00012,3020.00%
2020/02/0700.0058.798.74-512,217-0.04%
2020/02/0600.0058.908.94-512,276-0.04%
2020/02/0538.60258.618.60-2212,256-0.18%
2020/02/04178.38348.268.38-1712,119-0.14%
2020/02/0347.7757.747.86-112,028-0.01%
2020/01/31108.18108.378.20011,9370.00%
2020/01/3048.3068.288.25-212,009-0.02%
2020/01/2059.1659.199.16012,0740.00%
2020/01/17109.18119.209.17-112,177-0.01%
2020/01/16109.11109.219.11012,1820.00%
2020/01/15159.17229.199.16-712,430-0.06%
2020/01/14159.09189.079.10-312,899-0.02%
2020/01/13108.98119.048.98-113,455-0.01%
2020/01/10169.0559.169.011113,4910.08%
2020/01/09109.08119.029.10-113,485-0.01%
2020/01/08409.01109.068.923013,5380.22%
2020/01/07129.22119.389.17113,5700.01%
2020/01/06169.44109.479.32613,4690.04%
2020/01/0389.68289.819.62-2013,287-0.15%
2020/01/02109.61109.639.60012,8350.00%
2019/12/31109.57109.619.57012,8380.00%
2019/12/2700.0039.599.59-312,943-0.02%
2019/12/24109.61549.639.61-4414,100-0.31%
2019/12/2311.39.58129.619.53-0.714,3590.00%
2019/12/20109.6700.009.581015,1400.07%
2019/12/19249.7413.79.679.6710.315,7180.07%
2019/12/1839.7519.799.72216,9390.01%
2019/12/17109.8339.819.81717,9180.04%
2019/12/16419.660.29.869.9140.819,0970.21%
2019/12/13239.7449.869.621921,0170.09%
2019/12/12159.91109.869.81524,3500.02%
2019/12/111110.00610.109.94526,5230.02%
2019/12/10410.05210.1510.05227,9590.01%
2019/12/09710.052110.1510.10-1428,782-0.05%
2019/12/061510.17410.1810.101129,4090.04%
2019/12/05710.05210.2010.05529,9950.02%
2019/12/04710.095.310.0910.051.730,1030.01%
2019/12/031410.15910.1510.15530,1020.02%
2019/12/022610.353010.3710.50-430,248-0.01%
2019/11/2900.00110.0510.05-130,0740.00%
2019/11/282110.0500.0010.052130,5900.07%
2019/11/27610.11610.2010.10030,9340.00%
2019/11/26810.24910.1010.10-131,6020.00%
2019/11/251210.452410.3110.25-1233,414-0.04%
2019/11/2269.8139.809.80333,6290.01%
2019/11/2159.8400.009.79534,2250.01%
2019/11/20510.0519.999.99434,5160.01%
2019/11/15179.9700.009.901734,6190.05%
2019/11/144010.501110.3710.302934,3290.08%
2019/11/13110.4500.0010.50134,4380.00%
2019/11/12310.5500.0010.55334,4670.01%
2019/11/11210.5300.0010.30234,5950.01%
2019/11/07510.8900.0010.85534,6790.01%
2019/11/06310.9700.0010.95334,7850.01%
2019/11/055211.15711.0911.104534,7740.13%
2019/11/04811.1400.0011.00834,7090.02%
2019/11/01711.3200.0011.25734,6710.02%
2019/10/31211.6000.0011.40234,8700.01%
2019/10/30411.50011.4011.40435,4230.01%
2019/10/29811.7000.0011.40835,8300.02%
2019/10/28711.8600.0011.75735,7000.02%
2019/10/251011.57611.6611.55435,4730.01%
2019/10/24211.5500.0011.50235,3830.01%
2019/10/232411.51111.8511.552335,3440.07%
2019/10/229611.8611.711.7611.7084.335,1030.24%
2019/10/21911.822611.9112.35-1734,562-0.05%
2019/10/1800.002.611.2711.25-2.634,093-0.01%
2019/10/17611.0500.0011.05634,1080.02%
2019/10/16611.293111.1711.10-2534,095-0.07%
2019/10/15310.93110.9010.90233,8910.01%
2019/10/142011.2000.0011.052033,7840.06%
2019/10/095.311.270.911.2511.254.433,8150.01%
2019/10/08311.653111.4611.50-2833,774-0.08%
2019/10/0700.000.311.4011.45-0.333,6360.00%
2019/10/04111.756.311.6211.60-5.333,603-0.02%
2019/10/03011.50711.5111.55-733,513-0.02%
2019/10/021811.781911.6611.65-133,4350.00%
2019/10/01511.44411.5811.25133,0710.00%
2019/09/18738.28448.298.302932,7220.09%
2019/09/17408.4039.38.408.400.732,2460.00%
2019/09/161578.41368.678.3912131,9810.38% 大買/鉅額交易
2019/09/12118.8797.18.908.96-86.131,398-0.27%
2019/09/111209.20209.268.9210030,8200.32% 大買/
2019/09/10349.411149.639.22-8029,645-0.27% 大賣/
2019/09/094510.01289.849.651728,7480.06%
2019/09/061039.8485.59.8610.0017.527,4680.06% 大買/
2019/09/055410.182279.919.72-17325,580-0.68% 大賣/鉅額交易
2019/09/04999.37759.579.692422,9450.10%
2019/09/03348.74268.708.81820,9040.04%
2019/09/02898.09658.228.232419,4310.12%
2019/08/30367.9277.927.872918,8320.15%
2019/08/29137.81257.907.86-1218,328-0.07%
2019/08/2827.6200.007.58217,6000.01%
2019/08/2757.5327.547.55317,4700.02%
2019/08/2617.4800.007.46117,5380.01%
2019/08/2327.7400.007.69218,3260.01%
2019/08/22137.8300.007.601318,4490.07%
2019/08/21447.7038.37.657.725.717,9020.03%
2019/08/20317.7517.577.573017,5710.17%
2019/08/19537.54987.677.72-4516,791-0.27%
2019/08/16467.2038.67.187.107.414,9030.05%
2019/08/1587.0196.967.10-114,343-0.01%
2019/08/1486.89116.856.83-313,832-0.02%
2019/08/1300.00156.696.70-1513,828-0.11%
2019/08/1256.7600.006.67513,8630.04%
2019/08/08106.7500.006.691013,8490.07%
2019/08/0726.5800.006.51213,8820.01%
2019/08/0126.8200.006.75214,6580.01%
2019/07/3000.0016.896.89-114,550-0.01%
2019/07/2917.1100.007.03114,5280.01%
2019/07/2500.0027.137.13-214,528-0.01%
2019/07/2457.0497.127.08-414,457-0.03%
2019/07/2337.11137.187.04-1014,389-0.07%
2019/07/2216.851077.127.04-10613,940-0.76% 大賣/鉅額交易
2019/07/1956.8616.876.85413,6980.03%
2019/07/1800.0016.896.88-113,952-0.01%
2019/07/1726.9526.936.94014,3680.00%
2019/07/1616.931096.916.95-10815,730-0.69% 大賣/鉅額交易
2019/07/1516.9816.896.92016,3680.00%
2019/07/1216.9966.956.95-518,047-0.03%
2019/07/1157.0100.006.97519,0940.03%
2019/07/0917.08317.037.03-3019,565-0.15%
2019/07/0817.0157.067.04-419,928-0.02%
2019/07/05117.0447.027.02720,1460.03%
2019/07/04127.0500.007.031220,3730.06%
2019/07/03107.0000.007.001020,3290.05%
2019/07/02157.0386.997.00720,4040.03%
2019/07/0166.93266.936.95-2020,362-0.10%
2019/06/2700.0056.966.94-520,472-0.02%
2019/06/2666.9256.966.92120,6710.00%
2019/06/2516.9500.006.93121,6550.00%
2019/06/2457.0100.007.05521,8200.02%
2019/06/2137.1347.087.06-121,8420.00%
2019/06/20137.16297.137.18-1621,705-0.07%
2019/06/1947.04157.067.07-1121,473-0.05%
2019/06/1817.0900.007.03121,5330.00%
2019/06/1737.0900.007.06321,3970.01%
2019/06/1400.00237.007.01-2321,435-0.11%
2019/06/1367.0257.067.02121,5700.00%
2019/06/12127.13347.197.01-2221,678-0.10%
2019/06/1116.9016.946.96021,7610.00%
2019/06/1046.8846.956.87021,6050.00%
2019/06/0626.9256.916.86-321,592-0.01%
2019/06/0557.0100.006.84521,2960.02%
2019/06/04306.9900.006.943021,0930.14%
2019/05/31356.9116.906.923420,7110.16%
2019/05/30167.07116.886.86520,5330.02%
2019/05/2900.00846.926.96-8419,409-0.43%
2019/05/2700.0016.376.33-118,950-0.01%
2019/05/2436.3500.006.32319,2390.02%
2019/05/2316.3356.386.31-419,263-0.02%
2019/05/22556.5400.006.425519,2490.29%
2019/05/2156.4156.286.41019,2280.00%
2019/05/20356.2656.246.253019,2090.16%
2019/05/1796.6100.006.52918,8550.05%
2019/05/1616.7400.006.63118,8670.01%
2019/05/1446.5046.566.63018,8560.00%
2019/05/1386.7436.746.66518,7660.03%
2019/05/1000.0026.806.92-218,558-0.01%
2019/05/09206.62156.636.53518,0370.03%
2019/05/08156.7946.836.791117,9570.06%
2019/05/0716.8900.006.87117,9710.01%
2019/05/0600.00206.876.76-2018,274-0.11%
2019/05/03156.9946.996.991118,1940.06%
2019/04/3037.0400.007.04318,3080.02%
2019/04/29157.0417.026.991418,6550.08%
2019/04/2637.21637.117.10-6019,044-0.32%
2019/04/25117.26167.257.24-518,906-0.03%
2019/04/2447.4157.297.29-118,792-0.01%
2019/04/2337.3017.327.41218,6790.01%
2019/04/22117.7536.67.577.46-25.618,260-0.14%
2019/04/19177.94107.998.11716,9400.04%
2019/04/181038.21748.207.702916,5210.18% 大買/
2019/04/1737.65517.818.03-4814,921-0.32%
2019/04/16397.42297.357.301013,8860.07%
2019/04/15127.48127.517.39013,9140.00%
2019/04/1200.0067.377.37-613,752-0.04%
2019/04/1137.2700.007.16313,6860.02%
2019/04/1017.25137.197.23-1213,578-0.09%
2019/04/0957.08107.107.07-513,346-0.04%
2019/04/0800.00507.117.06-5013,437-0.37%
2019/04/0367.0400.007.01613,5530.04%
2019/04/0200.0057.046.98-513,723-0.04%
2019/04/0167.1037.107.00313,6590.02%
2019/03/29197.1067.157.041313,6050.10%
2019/03/28447.471977.407.11-15313,516-1.13% 大賣/鉅額交易
2019/03/27106.81126.887.02-212,654-0.02%
2019/03/2616.8256.776.79-412,712-0.03%
2019/03/2536.6716.686.68212,6790.02%
2019/03/21206.8200.006.832012,7540.16%
2019/03/2036.8500.006.85312,7860.02%
2019/03/1956.8756.916.85012,9490.00%
2019/03/1867.03156.996.93-912,832-0.07%
2019/03/1547.0446.936.93012,7080.00%
2019/03/14196.97787.017.05-5912,589-0.47%
2019/03/1276.7100.006.66712,2810.06%
2019/03/1100.0026.576.57-212,434-0.02%
2019/03/0856.5400.006.57512,8010.04%
2019/03/0746.6400.006.61413,5070.03%
2019/03/0600.0036.706.68-314,483-0.02%
2019/02/2726.7326.756.71015,0850.00%
2019/02/2656.7800.006.78515,2110.03%
2019/02/25126.7136.846.90915,4250.06%
2019/02/2266.6700.006.66615,6640.04%
2019/02/2026.7200.006.72216,2080.01%
2019/02/1916.7400.006.77117,7040.01%
2019/02/151076.7500.006.6610720,5820.52% 大買/鉅額交易
2019/02/14306.8200.006.813020,6060.15%
2019/02/12726.8300.006.897220,6430.35%
2019/01/3026.8516.866.83120,9950.00%
2019/01/29116.8600.006.871121,3450.05%
2019/01/25357.10187.086.991721,6050.08%
2019/01/2417.06177.067.02-1621,668-0.07%
2019/01/23217.0757.167.051621,9520.07%
2019/01/22277.17217.117.04621,9480.03%
2019/01/2100.0027.197.19-222,084-0.01%
2019/01/18157.17217.157.17-622,004-0.03%
2019/01/1700.00216.966.94-2121,705-0.10%
2019/01/1600.00177.046.94-1721,756-0.08%
2019/01/1516.94126.946.92-1121,744-0.05%
2019/01/1426.8500.006.82221,7160.01%
2019/01/1100.00236.956.93-2321,916-0.10%
2019/01/10327.01127.086.982021,9860.09%
2019/01/09126.95337.006.95-2121,969-0.10%
2019/01/07326.97137.006.941922,4770.08%
2019/01/0446.7646.816.90022,7850.00%
2019/01/03226.87436.906.87-2123,285-0.09%
2019/01/02186.7900.006.761823,4630.08%
2018/12/27236.80296.736.66-624,038-0.02%
2018/12/26106.60166.576.60-624,159-0.02%
2018/12/25296.51266.426.35324,1240.01%
2018/12/2400.00216.716.66-2124,005-0.09%
2018/12/2216.7400.006.71124,1330.00%
2018/12/21296.7196.716.752024,4560.08%
2018/12/20116.80146.756.70-324,655-0.01%
2018/12/1956.83346.916.83-2924,936-0.12%
2018/12/1866.7766.776.73026,0820.00%
2018/12/1726.8900.006.84227,0930.01%
2018/12/14366.7900.006.783627,6200.13%
2018/12/1300.00236.936.88-2327,932-0.08%
2018/12/12236.8536.936.922028,2500.07%
2018/12/1046.7166.756.74-228,495-0.01%
2018/12/07156.84196.826.90-428,541-0.01%
2018/12/06176.7200.006.701728,6210.06%
2018/12/05187.02596.966.96-4128,581-0.14%
2018/12/04367.15137.157.082328,5530.08%
2018/12/03227.0927.137.082028,5880.07%
2018/11/30847.285.37.276.9578.728,4910.28%
2018/11/29727.361437.367.17-7127,998-0.25% 大賣/
2018/11/2800.0027.017.01-227,228-0.01%
2018/11/2700.0016.856.83-127,3350.00%
2018/11/2300.0016.696.68-127,5670.00%
2018/11/2276.97106.826.75-327,595-0.01%
2018/11/2166.8766.896.97027,9270.00%
2018/11/20166.85156.886.88127,5790.00%
2018/11/1936.8766.906.96-327,684-0.01%
2018/11/161287.14917.126.903727,6840.13% 大買/
2018/11/15276.72556.656.82-2827,041-0.10%
2018/11/1400.00146.176.20-1424,724-0.06%
2018/11/13135.56105.595.64324,8530.01%
2018/11/1215.6800.005.69126,1660.00%
2018/11/0900.00385.765.76-3827,387-0.14%
2018/11/08405.8515.935.833927,8430.14%
2018/11/07115.84145.865.81-328,335-0.01%
2018/11/0635.80235.785.76-2029,219-0.07%
2018/11/0500.0025.655.63-229,405-0.01%
2018/11/02255.80405.705.71-1529,539-0.05%
2018/11/01125.79385.665.74-2629,606-0.09%
2018/10/3135.541545.385.51-15129,549-0.51% 大賣/鉅額交易
2018/10/30705.2045.245.246629,4560.22%
2018/10/29955.191135.195.19-1829,826-0.06% 大賣/
2018/10/26285.26125.265.091630,2550.05%
2018/10/25125.4900.005.391230,3200.04%
2018/10/24295.6445.715.702530,3710.08%
2018/10/2300.0055.835.64-530,592-0.02%
2018/10/22105.72305.815.79-2030,968-0.06%
2018/10/19705.67695.725.77131,3600.00%
2018/10/18205.86665.905.84-4632,087-0.14%
2018/10/171295.82305.895.849933,6770.29% 大買/
2018/10/16305.84405.885.77-1034,542-0.03%
2018/10/15195.662235.695.66-20435,132-0.58% 大賣/鉅額交易
2018/10/12325.519665.525.70-93435,808-2.61% 大賣/鉅額交易
2018/10/11765.50195.595.495736,0070.16%
2018/10/09276.23326.326.10-535,747-0.01%
2018/10/0836.15416.116.14-3836,019-0.11%
2018/10/05866.27406.256.224636,7870.13%
2018/10/04156.60106.616.51537,3120.01%
2018/10/03606.65616.846.60-139,4650.00%
2018/10/0226.8926.866.80041,3180.00%
2018/10/01106.87116.906.86-141,8090.00%
2018/09/28246.86276.836.82-342,860-0.01%
2018/09/2746.981.46.816.812.643,5950.01%
2018/09/2696.99116.966.92-245,3060.00%
2018/09/25217.00126.926.96946,2170.02%
2018/09/21376.591546.656.84-11745,810-0.26% 大賣/鉅額交易
2018/09/20176.1900.006.221745,6210.04%
2018/09/19156.3876.386.34846,3000.02%
2018/09/18406.5036.306.303747,8460.08%
2018/09/17196.67106.826.65951,2920.02%
2018/09/14156.78666.776.81-5153,200-0.10%
2018/09/1316.5500.006.55154,7020.00%
2018/09/121456.601476.776.55-256,6670.00% 大買/大賣/
2018/09/11206.68646.616.78-4458,683-0.07%
2018/09/10786.56176.606.406159,8320.10%
2018/09/07456.85376.906.73861,0350.01%
2018/09/06267.13157.237.021164,0190.02%
2018/09/05437.18527.217.16-967,257-0.01%
2018/09/04277.13157.117.171269,2870.02%
2018/09/03147.18407.067.00-2672,033-0.04%
2018/08/31507.25417.297.27975,0690.01%
2018/08/30867.28847.337.23281,4700.00%
2018/08/291507.211267.257.282484,3910.03% 大買/大賣/
2018/08/28317.31477.367.21-1687,554-0.02%
2018/08/27897.23827.177.21790,0990.01%
2018/08/24417.16247.237.111792,8620.02%
2018/08/23517.18557.327.15-496,0470.00%
2018/08/22607.26457.347.291598,5710.02%
2018/08/2157.19277.307.17-2298,950-0.02%
2018/08/20187.23127.327.226101,8540.01%
2018/08/17467.69237.747.4123102,2070.02%
2018/08/16397.47417.247.49-2101,7710.00%
2018/08/15396.97477.027.08-8102,641-0.01%
2018/08/14476.94206.986.9827106,1890.03%
2018/08/13256.7896.806.9016106,2800.02%
2018/08/10347.312177.637.24-183106,121-0.17% 大賣/鉅額交易
2018/08/092007.5757.707.61195107,6390.18% 大買/鉅額交易
2018/08/08477.74457.727.682110,6040.00%
2018/08/07107.68207.667.69-10110,655-0.01%
2018/08/0667.7967.907.790110,9780.00%
2018/08/031,1417.8731.77.847.861,109.3112,6250.98% 大買/鉅額交易
2018/08/0258.03137.967.84-8113,540-0.01%
2018/08/01138.10138.108.090113,5110.00%
2018/07/31138.0448.077.969114,0620.01%
2018/07/30168.0778.167.979114,4980.01%
2018/07/27178.18248.168.12-7116,034-0.01%
2018/07/26488.05248.068.0724116,4240.02%
2018/07/25508.27498.158.141115,9400.00%
2018/07/24218.3684.58.238.47-63.5115,067-0.06%
2018/07/2367.72167.737.85-10113,394-0.01%
2018/07/20478.081,1297.647.62-1,082112,467-0.96% 大賣/鉅額交易
2018/07/19138.14138.218.120111,8360.00%
2018/07/18258.26288.108.06-3111,1130.00%
2018/07/17408.43158.458.2125110,6970.02%
2018/07/16108.5058.628.395110,2940.00%
2018/07/13108.46268.468.51-16109,747-0.01%
2018/07/12628.39298.318.3133109,0570.03%
2018/07/11958.63878.698.338109,4440.01%
2018/07/10498.23718.418.64-22109,008-0.02%
2018/07/09208.05188.058.012109,7520.00%
2018/07/06278.01238.118.044111,1110.00%
2018/07/05408.57478.498.20-7110,497-0.01%
2018/07/04638.52548.488.629109,8750.01%
2018/07/031,1518.87148.608.451,137107,9211.05% 大買/鉅額交易
2018/07/02148.7929.058.5012106,5910.01%
2018/06/29148.96169.089.00-2105,5930.00%
2018/06/28738.89488.968.9025104,6620.02%
2018/06/27679.151,1668.948.80-1,099103,354-1.06% 大賣/鉅額交易
2018/06/261189.121028.829.0916101,3820.02% 大買/大賣/
2018/06/25339.01119.198.932297,5280.02%
2018/06/226210.282010.209.924295,4000.04%
2018/06/214110.982111.2810.902093,6160.02%
2018/06/209710.707910.8110.701891,6510.02%
2018/06/191511.374511.5211.50-3089,571-0.03%
2018/06/154711.623911.5211.40888,4280.01%
2018/06/1417311.326811.4611.1010586,9320.12% 大買/鉅額交易
2018/06/1310411.854511.9611.355983,5870.07% 大買/
2018/06/121,17613.141,19113.4512.60-1580,157-0.02% 大買/大賣/
2018/06/1189213.3492213.5113.40-3078,048-0.04% 大買/大賣/
2018/06/086712.5412.912.5712.5054.175,0860.07%
2018/06/071,37313.4021913.5613.101,15471,6311.61% 大買/大賣/鉅額交易
2018/06/065512.833512.8813.002065,0230.03%
2018/06/0513911.5117511.4811.85-3662,045-0.06% 大買/大賣/
2018/06/049210.7523410.6010.80-14258,718-0.24% 大賣/鉅額交易
2018/06/0124510.067910.069.8516655,6380.30% 大買/鉅額交易
2018/05/311349.90192.510.0710.00-58.552,802-0.11% 大買/大賣/
2018/05/302589.47115.29.539.32142.849,3000.29% 大買/大賣/鉅額交易
2018/05/29309.12179.129.101346,3830.03%
2018/05/28169.29589.139.38-4245,099-0.09%
2018/05/25238.71488.808.54-2541,958-0.06%
2018/05/24638.96638.978.90041,0920.00%
2018/05/23528.92489.108.96440,1520.01%
2018/05/221399.19719.189.166838,1910.18% 大買/
2018/05/2178.57418.518.75-3434,174-0.10%
2018/05/18918.11888.067.96333,4120.01%
2018/05/17338.05258.188.32832,6080.02%
2018/05/162438.25998.377.8814430,5510.47% 大買/鉅額交易
2018/05/1598.529.78.528.52-0.727,4760.00%
2018/05/14207.64317.537.75-1127,372-0.04%
2018/05/11616.86796.947.05-1826,825-0.07%
2018/05/10336.43366.546.41-324,969-0.01%
2018/05/09176.25126.306.27523,7150.02%
2018/05/08846.55726.586.271223,3960.05%
2018/05/0756.35146.056.12-922,926-0.04%
2018/05/04376.63336.666.24422,5650.02%
2018/05/0300.00276.286.57-2721,491-0.13%
2018/04/30105.9956.086.05523,9100.02%
2018/04/2625.8800.005.74225,5000.01%
2018/04/2555.66106.126.09-525,393-0.02%
2018/04/2445.863065.795.91-30225,090-1.20% 大賣/鉅額交易
2018/04/2300.0015.765.88-125,1940.00%
2018/04/19186.5800.006.311824,6940.07%
2018/04/18106.50666.656.61-5624,486-0.23%
2018/04/171746.521476.586.392724,1410.11% 大買/大賣/
2018/04/161836.55185.96.716.87-2.922,713-0.01% 大買/大賣/
2018/04/135296.11579.86.146.25-50.820,716-0.25% 大買/大賣/
2018/04/12425.56555.725.74-1317,921-0.07%
2018/04/1100.00295.225.22-2915,948-0.18%
2018/04/1064.8400.004.75615,4350.04%
2018/04/0900.0034.514.59-314,948-0.02%
2018/03/3000.0054.584.58-514,797-0.03%
2018/03/2900.0034.634.57-314,766-0.02%
2018/03/2864.6400.004.61614,7660.04%
2018/03/2704.5400.004.57014,6770.00%
2018/03/2100.0064.774.73-614,411-0.04%
2018/03/2034.6500.004.60314,0540.02%
2018/03/1534.6900.004.67313,9870.02%
2018/03/1300.001.34.594.57-1.313,830-0.01%
2018/03/1224.6200.004.61213,9700.01%
2018/03/0900.0034.664.65-313,914-0.02%
2018/03/0800.00254.564.56-2513,709-0.18%
2018/02/2334.53104.464.50-713,487-0.05%
2018/02/2254.5200.004.46513,4380.04%
2018/02/2100.0034.384.51-313,267-0.02%
2018/02/0900.00174.144.20-1713,093-0.13%
2018/02/0800.002254.264.26-22513,001-1.73% 大賣/鉅額交易
2018/02/07124.3900.004.291212,9730.09%
2018/02/06674.2424.314.246512,8240.51%
2018/02/05124.6000.004.581212,7780.09%
2018/02/0200.0034.794.77-312,612-0.02%
2018/02/0100.0024.874.80-212,578-0.02%
2018/01/31374.90324.884.86512,4670.04%
2018/01/30244.84194.864.83512,1460.04%
2018/01/29105.083.35.135.066.711,7100.06%
2018/01/265865.015535.015.103311,3330.29% 大買/大賣/
2018/01/251695.25405.284.9412910,4911.23% 大買/鉅額交易
2018/01/24145.1565.265.3088,5820.09%
2018/01/23684.69634.764.8257,1210.07%
2018/01/2224.4700.004.4025,7190.03%
2018/01/1974.3600.004.3075,6130.12%
2018/01/18144.391.84.384.3512.25,6270.22%
2018/01/1754.4034.414.4425,9580.03%
2018/01/1200.0054.314.33-56,121-0.08%
2018/01/0900.00304.274.29-306,424-0.47%
2018/01/0400.00124.404.42-127,130-0.17%
2018/01/0384.3400.004.3387,0730.11%
2018/01/02124.2900.004.30127,1010.17%
中環 相關文章