光罩 (2338)-元富-松德券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
47.35
漲跌
▼1.70
漲幅
-3.47%
成交量
762張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.2	47.36	4.3	47.29	47.35	-3.1	831	-0.37%
2025/01/22	3.7	48.32	1.1	49.00	49.05	2.6	841	0.31%
2025/01/21	0.4	47.90	0.8	47.79	48.00	-0.4	846	-0.05%
2025/01/20	0.7	47.12	0	47.15	47.65	0.7	866	0.08%
2025/01/17	1.7	46.77	0	0.00	47.00	1.7	895	0.19%
2025/01/16	1.9	46.36	0.5	46.52	46.45	1.4	909	0.16%
2025/01/15	0.9	45.50	0.3	45.65	45.65	0.7	911	0.07%
2025/01/14	2.5	45.34	1	45.85	46.00	1.5	923	0.16%
2025/01/13	0	0.00	0.2	45.75	44.25	-0.2	925	-0.02%
2025/01/10	0.2	46.95	0	47.60	46.85	0.2	907	0.02%
2025/01/09	0	47.95	0.2	48.25	47.10	-0.2	932	-0.02%
2025/01/08	0.2	48.19	0.2	48.16	47.95	-0.1	935	-0.01%
2025/01/07	0.2	48.59	2.2	48.56	48.20	-2	935	-0.21%
2025/01/06	1.8	48.71	0.4	48.52	48.80	1.4	933	0.15%
2025/01/03	0.9	48.05	0	48.50	47.60	0.8	936	0.09%
2025/01/02	0	49.35	0.4	49.07	48.20	-0.4	943	-0.04%
2024/12/31	1.4	48.56	0	0.00	49.25	1.4	947	0.15%
2024/12/30	0	0.00	0.2	50.09	49.05	-0.2	949	-0.02%
2024/12/27	0	0.00	1.6	50.69	50.10	-1.6	952	-0.17%
2024/12/26	1.8	51.14	0.7	51.30	50.80	1.1	958	0.12%
2024/12/25	0.1	50.46	0	0.00	50.40	0.1	977	0.01%
2024/12/24	0.4	50.53	0.1	50.50	50.30	0.4	988	0.04%
2024/12/23	1.2	49.46	0	0.00	49.50	1.2	992	0.12%
2024/12/20	0	49.55	0.3	49.83	48.90	-0.3	996	-0.03%
2024/12/19	0.3	49.67	1.2	49.29	49.70	-0.9	996	-0.09%
2024/12/18	1.2	50.02	0.2	49.65	50.10	1	1,005	0.10%
2024/12/17	0.2	50.00	0.1	50.26	50.10	0.1	998	0.01%
2024/12/16	1	51.46	0.7	50.63	49.20	0.3	975	0.03%
2024/12/13	2.4	51.28	1.4	52.18	51.60	1	961	0.11%
2024/12/12	1	51.70	2.1	52.80	52.50	-1.1	934	-0.12%
2024/12/11	2	52.00	1	52.50	52.60	1	930	0.11%
2024/12/10	0.3	53.21	0.8	53.18	52.60	-0.5	927	-0.05%
2024/12/09	0.8	53.24	1.1	53.05	53.00	-0.3	933	-0.03%
2024/12/06	1.1	52.01	0.1	52.56	52.70	1	926	0.11%
2024/12/05	1.1	52.23	1.1	52.95	51.90	0	920	0.00%
2024/12/04	0	0.00	0.1	53.34	53.40	-0.1	916	-0.01%
2024/12/02	0	0.00	0.1	53.00	52.70	-0.1	951	-0.01%
2024/11/28	1	55.00	0	0.00	54.00	1	1,000	0.10%
2024/11/27	0	0.00	3.1	55.97	55.20	-3.1	1,001	-0.31%
2024/11/26	2.3	56.84	0.6	57.09	56.60	1.7	1,003	0.17%
2024/11/25	0.9	56.21	1	56.54	57.00	-0.1	1,008	-0.01%
2024/11/22	1.6	56.00	1	56.80	55.70	0.6	1,011	0.06%
2024/11/20	0	0.00	1	54.30	54.30	-1	1,019	-0.10%
2024/11/19	2	55.10	0	0.00	55.20	2	1,024	0.20%
2024/11/18	0	0.00	0.6	55.16	55.20	-0.6	1,033	-0.06%
2024/11/15	0.3	56.50	0	56.19	55.80	0.3	1,032	0.03%
2024/11/14	0.2	55.30	2	55.54	55.20	-1.8	1,042	-0.17%
2024/11/13	2.1	55.60	1.1	56.34	56.00	1	1,050	0.09%
2024/11/12	1	56.28	0.1	56.17	55.70	0.9	1,051	0.09%
2024/11/11	0.1	56.40	3	56.30	57.00	-2.9	1,049	-0.28%
2024/11/08	2	57.15	0	0.00	57.00	2	1,075	0.19%
2024/11/07	0	0.00	2	58.75	58.20	-2	1,089	-0.18%
2024/11/05	0	0.00	1	56.00	56.00	-1	1,152	-0.09%
2024/11/04	0	0.00	0.4	56.80	55.70	-0.4	1,240	-0.03%
2024/11/01	0.4	55.79	0	0.00	57.40	0.4	1,303	0.03%
2024/10/29	2	56.30	0	0.00	55.20	2	1,340	0.15%
2024/10/28	0	0.00	0.3	58.00	56.60	-0.3	1,330	-0.02%
2024/10/25	1.3	57.60	0.3	57.88	57.30	1	1,339	0.07%
2024/10/24	4.3	58.71	0	0.00	57.80	4.3	1,344	0.32%
2024/10/22	0	0.00	0.2	58.06	58.10	-0.2	1,350	-0.02%
2024/10/21	0.2	57.61	0	0.00	58.50	0.2	1,395	0.02%
2024/10/18	0	0.00	7.1	57.47	57.30	-7.1	1,470	-0.48%
2024/10/17	1.1	58.20	0.9	57.99	58.00	0.1	1,524	0.01%
2024/10/16	0.9	58.88	0	0.00	57.50	0.9	1,600	0.06%
2024/10/14	1	59.00	0.3	58.84	58.50	0.7	1,679	0.04%
2024/10/11	2.3	58.98	0	0.00	58.70	2.3	1,759	0.13%
2024/10/09	0	0.00	0.1	59.61	58.70	-0.1	2,030	-0.01%
2024/10/08	0.1	59.89	0.1	60.10	60.00	0	2,038	0.00%
2024/10/07	0	0.00	1	60.60	60.60	-1	2,072	-0.05%
2024/10/04	0.1	58.70	1	59.30	58.90	-0.9	2,119	-0.04%
2024/09/30	0	0.00	2.3	58.48	58.30	-2.3	2,299	-0.10%
2024/09/27	1.3	59.12	1	59.40	59.30	0.3	2,327	0.01%
2024/09/26	2	58.55	0	58.50	57.80	2	2,323	0.09%
2024/09/25	0	57.80	0	0.00	58.10	0	2,352	0.00%
2024/09/24	1	56.90	0	0.00	57.30	1	2,362	0.04%
2024/09/23	0	0.00	0.7	57.71	57.50	-0.7	2,393	-0.03%
2024/09/20	0.7	57.90	0	0.00	56.90	0.7	2,448	0.03%
2024/09/19	0	0.00	1	56.50	56.70	-1	2,549	-0.04%
2024/09/16	0	0.00	0.2	57.27	57.10	-0.2	2,940	-0.01%
2024/09/13	0.2	56.60	0	0.00	56.50	0.2	3,132	0.01%
2024/09/11	1	55.70	0	0.00	55.20	1	3,150	0.03%
2024/09/10	0	0.00	0.5	58.75	56.00	-0.5	3,193	-0.01%
2024/09/09	0.5	58.28	1	57.80	58.50	-0.5	3,208	-0.02%
2024/09/06	1	57.90	0	0.00	58.40	1	3,254	0.03%
2024/09/05	2	58.60	0	0.00	58.30	2	3,266	0.06%
2024/09/04	1	58.20	1	59.50	58.70	0	3,268	0.00%
2024/09/03	0.1	63.53	0	63.50	62.70	0.1	3,278	0.00%
2024/09/02	0.1	63.43	3.7	63.70	63.30	-3.7	3,282	-0.11%
2024/08/30	3.7	64.54	1	64.50	64.60	2.7	3,260	0.08%
2024/08/29	0	0.00	1	63.30	63.50	-1	3,242	-0.03%
2024/08/28	1	63.40	0	0.00	63.40	1	3,244	0.03%
2024/08/27	1	63.40	0	64.20	63.10	1	3,255	0.03%
2024/08/26	0	64.30	1	64.50	63.60	-1	3,269	-0.03%
2024/08/23	1	62.30	1.2	63.33	63.10	-0.2	3,293	-0.01%
2024/08/22	0	0.00	0.1	63.29	63.50	-0.1	3,397	0.00%
2024/08/21	0.3	63.40	0	63.60	63.20	0.3	3,475	0.01%
2024/08/20	0	64.40	0.2	64.78	63.80	-0.2	3,472	-0.01%
2024/08/19	0.2	63.11	1.2	63.66	63.70	-1	3,478	-0.03%
2024/08/16	1.2	63.54	0	0.00	63.00	1.2	3,493	0.03%
2024/08/15	1	62.20	1	63.10	62.90	0	3,515	0.00%
2024/08/14	0	0.00	1	63.78	63.10	-1	3,562	-0.03%
2024/08/12	1	63.80	8.3	63.18	63.20	-7.3	3,604	-0.20%
2024/08/09	0	0.00	1	62.40	61.40	-1	3,594	-0.03%
2024/08/08	7.1	60.12	3	60.60	60.20	4.1	3,577	0.11%
2024/08/07	7.4	62.77	0.8	63.26	63.20	6.6	3,546	0.19%
2024/08/06	3.8	60.44	0	0.00	60.80	3.8	3,532	0.11%
2024/08/05	6	63.42	0	0.00	62.80	6	3,513	0.17%
2024/08/02	2.1	69.94	0	0.00	69.70	2.1	3,676	0.06%
2024/08/01	3	73.07	3	72.33	72.30	0	3,819	0.00%
2024/07/31	0	0.00	0.1	71.50	71.20	-0.1	3,810	0.00%
2024/07/30	0.1	71.00	0	0.00	71.50	0.1	3,810	0.00%
2024/07/29	0	0.00	0	73.00	70.50	0	3,793	0.00%
2024/07/26	1.1	70.19	1.8	71.02	72.70	-0.7	3,769	-0.02%
2024/07/23	1	73.90	1.7	73.67	73.10	-0.7	3,750	-0.02%
2024/07/22	2.7	74.63	0.5	74.99	73.20	2.3	3,732	0.06%
2024/07/19	3.6	77.89	1.2	77.03	76.10	2.4	3,687	0.07%
2024/07/18	2.3	79.03	2.3	79.19	79.60	-0.1	3,614	0.00%
2024/07/17	5.3	82.02	3.8	82.10	81.10	1.6	3,555	0.04%
2024/07/16	4.8	82.99	1.9	83.10	81.90	2.9	3,499	0.08%
2024/07/15	1.3	82.78	18.4	82.25	81.60	-17.1	3,468	-0.49%
2024/07/12	4.1	82.88	2	83.15	82.30	2.1	3,428	0.06%
2024/07/11	26.9	82.92	16	83.88	83.60	10.9	3,353	0.32%
2024/07/10	1	78.30	6.5	78.91	78.70	-5.5	3,100	-0.18%
2024/07/09	9.5	78.54	3	79.50	78.60	6.5	3,091	0.21%
2024/07/08	4	80.37	6.9	81.10	79.90	-2.9	3,068	-0.09%
2024/07/05	7.8	80.58	11	79.92	81.00	-3.2	3,026	-0.10%
2024/07/04	11	79.43	11.1	79.42	80.20	-0.2	2,994	-0.01%
2024/07/03	3.1	78.34	1	78.60	77.50	2.1	2,956	0.07%
2024/07/02	1	75.51	1.5	76.26	76.60	-0.5	2,929	-0.02%
2024/07/01	1	76.70	1	78.10	76.00	0	2,917	0.00%
2024/06/28	0.4	76.11	1	76.60	76.10	-0.6	2,883	-0.02%
2024/06/27	1.2	75.32	0.2	76.00	74.80	1	2,873	0.04%
2024/06/26	2.7	77.10	0	78.60	76.60	2.6	2,838	0.09%
2024/06/25	6.2	75.36	7.7	76.75	78.60	-1.6	2,787	-0.06%
2024/06/24	6.6	79.75	17.5	80.22	78.30	-10.9	2,673	-0.41%
2024/06/21	22.6	80.38	17.6	78.87	80.50	5.1	2,569	0.20%
2024/06/20	17.6	77.03	8.4	76.62	80.20	9.2	2,283	0.40%
2024/06/19	0.1	74.00	0.5	73.75	73.00	-0.4	2,094	-0.02%
2024/06/18	1.5	73.69	8.5	73.68	73.60	-7	2,085	-0.34%
2024/06/17	8.5	74.78	4	74.68	74.20	4.5	2,079	0.22%
2024/06/14	2.1	73.06	5.2	73.53	72.90	-3.1	2,034	-0.15%
2024/06/13	4.9	74.22	5	74.30	74.40	-0.1	1,999	-0.01%
2024/06/12	5	73.54	3.1	73.14	73.50	1.9	1,958	0.10%
2024/06/11	1	73.07	0.1	73.28	72.70	0.9	1,954	0.05%
2024/06/07	1.8	72.37	12	72.54	73.30	-10.2	1,961	-0.52%
2024/06/06	4	70.85	0	0.00	70.70	4	1,956	0.20%
2024/06/05	0	0.00	0.3	71.53	71.30	-0.3	1,954	-0.02%
2024/06/04	0.3	71.55	0	0.00	71.20	0.3	1,974	0.02%
2024/06/03	0	0.00	0.6	71.79	71.30	-0.6	1,989	-0.03%
2024/05/31	1.6	71.34	1	72.10	71.50	0.6	1,994	0.03%
2024/05/30	2	71.35	1	71.20	71.20	1	1,991	0.05%
2024/05/29	4	72.30	4.6	72.88	72.30	-0.6	1,987	-0.03%
2024/05/28	2	74.90	6.6	74.27	73.70	-4.6	1,957	-0.23%
2024/05/27	2.7	72.00	8.1	72.98	73.60	-5.4	1,846	-0.29%
2024/05/24	0.6	70.38	1.4	70.63	71.00	-0.8	1,790	-0.05%
2024/05/23	2.4	70.67	1	71.10	70.40	1.4	1,842	0.08%
2024/05/22	3	71.47	1.8	71.67	71.50	1.2	1,856	0.07%
2024/05/21	1.5	71.46	3.6	71.92	71.80	-2.1	1,847	-0.11%
2024/05/20	3.9	71.25	2	71.35	71.30	1.9	1,828	0.10%
2024/05/17	2	69.90	1	71.00	70.00	1	1,773	0.06%
2024/05/15	0	0.00	0.5	68.84	68.50	-0.5	1,749	-0.03%
2024/05/14	0.5	68.60	1	68.80	68.20	-0.5	1,753	-0.03%
2024/05/13	6	68.08	1	68.50	68.50	5	1,751	0.29%
2024/05/10	1	69.60	1.1	69.05	68.50	-0.1	1,735	-0.01%
2024/05/09	7.1	70.08	3.9	71.22	69.70	3.2	1,698	0.19%
2024/05/08	9.9	73.07	143.3	74.01	70.30	-133.4	1,626	-8.20%	大賣/鉅額交易
2024/05/07	139.8	75.60	9	72.36	75.70	130.8	1,392	9.39%	大買/鉅額交易
2024/05/06	3.1	68.39	0	0.00	68.90	3.1	1,208	0.26%
2024/05/03	0.9	68.24	0	68.40	68.20	0.9	1,205	0.07%
2024/05/02	1.1	67.65	0.5	67.56	67.80	0.6	1,199	0.05%
2024/04/30	0.9	67.40	0	0.00	67.50	0.9	1,206	0.07%
2024/04/29	0	0.00	0	67.20	67.50	0	1,210	0.00%
2024/04/26	0	66.80	0	0.00	66.30	0	1,216	0.00%
2024/04/25	0	0.00	0.8	66.31	66.60	-0.8	1,231	-0.07%
2024/04/24	0.8	66.42	2	66.40	66.90	-1.2	1,237	-0.10%
2024/04/22	3	64.87	1	65.60	63.60	2	1,252	0.16%
2024/04/16	3	68.40	6.1	67.83	67.60	-3.1	1,195	-0.26%
2024/04/15	1	69.30	1.7	69.65	69.30	-0.7	1,193	-0.06%
2024/04/12	0	0.00	0.5	71.68	70.80	-0.5	1,211	-0.04%
2024/04/11	1	70.50	1.2	71.29	71.50	-0.2	1,194	-0.02%
2024/04/10	6.8	71.77	2.4	71.91	71.60	4.4	1,184	0.37%
2024/04/09	2.7	70.12	10	70.49	71.20	-7.3	1,144	-0.64%
2024/04/08	1	68.20	0	68.90	68.40	1	1,075	0.09%
2024/04/03	1	68.90	0	0.00	69.30	1	1,074	0.09%
2024/04/02	0	0.00	4.4	68.76	69.00	-4.4	1,080	-0.41%
2024/04/01	1.8	68.90	3	69.00	68.80	-1.2	1,093	-0.11%
2024/03/29	0.6	68.00	1.2	68.36	68.00	-0.6	1,087	-0.05%
2024/03/28	2.2	68.09	28	68.02	68.00	-25.8	1,091	-2.37%
2024/03/27	0	0.00	1	67.20	67.20	-1	1,101	-0.09%
2024/03/26	2	67.50	1	67.00	67.00	1	1,105	0.09%
2024/03/25	1	68.00	0.6	69.20	68.00	0.4	1,107	0.03%
2024/03/22	2	68.25	0.4	68.44	68.40	1.6	1,121	0.15%
2024/03/21	1	68.08	0	0.00	68.30	1	1,128	0.09%
2024/03/20	0	0.00	1.7	67.95	67.50	-1.7	1,141	-0.15%
2024/03/19	0.7	68.23	0	0.00	67.90	0.7	1,158	0.06%
2024/03/18	1	67.60	0	0.00	67.80	1	1,157	0.09%
2024/03/15	0	67.80	0.1	68.00	67.40	0	1,167	0.00%
2024/03/14	1.1	68.22	3.4	68.91	67.90	-2.4	1,161	-0.21%
2024/03/13	4	68.65	7.3	68.99	68.50	-3.3	1,158	-0.28%
2024/03/12	7.7	69.80	3	70.47	70.00	4.7	1,165	0.40%
2024/03/11	0	0.00	0.1	67.80	67.50	-0.1	1,140	-0.01%
2024/03/08	0.1	69.60	0.9	69.88	67.70	-0.8	1,171	-0.07%
2024/03/07	3.9	70.17	1	71.30	68.80	2.9	1,235	0.23%
2024/03/06	1	68.80	2	70.10	70.30	-1	1,337	-0.07%
2024/03/05	1	69.20	0	69.90	69.10	1	1,615	0.06%
2024/03/04	0	69.60	1	69.90	69.90	-1	1,656	-0.06%
2024/03/01	1	69.40	0	0.00	69.30	1	1,643	0.06%
2024/02/29	3	70.00	0	0.00	69.60	3	1,648	0.18%
2024/02/27	1	70.60	1.2	71.79	69.80	-0.2	1,652	-0.01%
2024/02/26	1.2	72.61	3.5	72.56	72.10	-2.3	1,654	-0.14%
2024/02/23	1.5	71.12	6	71.52	70.90	-4.6	1,598	-0.28%
2024/02/22	0	0.00	3	70.95	70.80	-3	1,588	-0.19%
2024/02/21	1	70.56	0	0.00	71.00	1	1,592	0.06%
2024/02/20	0	70.50	3.2	70.56	70.40	-3.2	1,581	-0.20%
2024/02/19	1.1	70.81	1.3	70.92	70.90	-0.2	1,585	-0.01%
2024/02/16	0.4	70.36	2.7	70.44	70.70	-2.3	1,584	-0.15%
2024/02/15	3.7	69.46	4	69.38	69.70	-0.3	1,579	-0.02%