鴻準 (2354)-元富-松德券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
75.6
漲跌
▼2.6
漲幅
-3.32%
成交量
15,028張
產業
上市其他電子類股▼7.01%
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2.9	74.84	18.4	75.01	75.60	-15.5	67,854	-0.02%
2025/01/22	7	77.85	7.3	77.78	78.20	-0.3	68,379	0.00%
2025/01/21	10	77.54	8.4	77.79	77.50	1.6	69,571	0.00%
2025/01/20	21.9	78.00	8.9	78.05	78.40	13	70,927	0.02%
2025/01/17	12	77.26	24.9	77.44	76.80	-13	72,661	-0.02%
2025/01/16	50.9	75.79	54.2	76.67	77.20	-3.3	72,667	0.00%
2025/01/15	15.9	74.17	19.6	74.35	73.90	-3.7	72,408	-0.01%
2025/01/14	15.6	74.38	14.9	74.71	74.70	0.6	72,359	0.00%
2025/01/13	62.1	74.80	95.1	74.24	74.10	-33	72,277	-0.05%
2025/01/10	16.2	77.17	13.9	77.00	77.50	2.4	71,935	0.00%
2025/01/09	17.6	77.10	9.4	77.31	77.10	8.3	71,821	0.01%
2025/01/08	31.4	77.79	7.3	77.95	77.70	24.1	71,701	0.03%
2025/01/07	47.3	78.42	72.9	78.92	77.70	-25.6	71,563	-0.04%
2025/01/06	122.9	78.02	25.1	78.44	77.70	97.8	71,088	0.14%	大買/
2025/01/03	7.2	75.99	11.2	76.38	75.70	-4	70,291	-0.01%
2025/01/02	19.3	76.45	11.6	76.56	76.30	7.7	70,156	0.01%
2024/12/31	10.5	74.57	15.5	74.53	74.40	-5	69,836	-0.01%
2024/12/30	3	75.67	12.9	75.40	75.00	-10	69,766	-0.01%
2024/12/27	26	76.69	7.1	76.75	76.30	18.8	69,669	0.03%
2024/12/26	14.1	77.69	3.6	77.69	77.40	10.5	69,519	0.02%
2024/12/25	14.6	77.40	19.5	77.90	78.20	-4.8	69,369	-0.01%
2024/12/24	11.2	77.17	10.1	78.02	76.50	1.1	69,343	0.00%
2024/12/23	21.1	77.79	19.1	78.10	77.40	2	69,173	0.00%
2024/12/20	14.2	76.57	21	76.50	76.70	-6.8	68,956	-0.01%
2024/12/19	4.2	75.60	25.2	75.64	76.10	-21	68,721	-0.03%
2024/12/18	8.3	77.44	7	77.74	77.30	1.3	68,515	0.00%
2024/12/17	17	77.46	28.3	77.95	78.00	-11.3	68,272	-0.02%
2024/12/16	29.5	78.03	29.2	77.32	76.60	0.3	67,950	0.00%
2024/12/13	31.6	80.69	35.5	80.97	80.00	-3.9	67,372	-0.01%
2024/12/12	52.5	82.96	70.5	83.21	82.30	-18	66,772	-0.03%
2024/12/11	22.5	83.13	97.6	82.89	83.80	-75.1	66,077	-0.11%
2024/12/10	50.8	83.98	92	84.82	82.90	-41.2	65,539	-0.06%
2024/12/09	69.8	87.25	73	87.61	85.80	-3.2	64,737	0.00%
2024/12/06	176	88.34	130.1	88.36	87.20	46	63,512	0.07%	大買/大賣/
2024/12/05	111.6	86.67	148.4	86.69	86.50	-36.8	60,410	-0.06%	大買/大賣/
2024/12/04	56.4	81.57	26.2	81.62	81.30	30.3	57,877	0.05%
2024/12/03	30.2	80.63	28.4	80.87	80.40	1.8	57,492	0.00%
2024/12/02	170.4	80.67	13.2	81.46	79.70	157.2	57,183	0.27%	大買/鉅額交易
2024/11/29	58.5	80.12	84.2	78.50	80.40	-25.7	56,581	-0.05%
2024/11/28	39.4	78.90	41.6	79.03	78.00	-2.2	55,766	0.00%
2024/11/27	19.9	81.68	108.3	81.49	80.30	-88.4	54,795	-0.16%	大賣/
2024/11/26	85.1	83.01	79.2	82.62	82.80	5.9	54,282	0.01%
2024/11/25	177.3	84.64	95.7	84.91	83.70	81.7	53,783	0.15%	大買/
2024/11/22	126.1	83.22	95.1	83.24	82.20	31	52,824	0.06%	大買/
2024/11/21	179.6	81.61	117.1	81.86	80.90	62.6	51,554	0.12%	大買/大賣/
2024/11/20	97.7	86.26	62.8	86.12	84.50	35	49,798	0.07%
2024/11/19	198.4	92.45	217	92.46	93.80	-18.6	47,199	-0.04%	大買/大賣/
2024/11/18	189.8	92.22	252.4	91.15	88.40	-62.7	46,044	-0.14%	大買/大賣/
2024/11/15	141.9	96.98	190.9	97.41	96.60	-48.9	44,209	-0.11%	大買/大賣/
2024/11/14	39.8	92.96	38.6	93.07	92.00	1.2	40,840	0.00%
2024/11/13	104.6	94.37	81.4	94.39	93.60	23.3	39,739	0.06%	大買/
2024/11/12	69.4	93.97	39.1	94.61	93.50	30.3	38,593	0.08%
2024/11/11	31	96.07	59	96.14	96.50	-28.1	37,192	-0.08%
2024/11/08	124	97.55	84.5	97.47	97.30	39.6	35,672	0.11%	大買/
2024/11/07	251.4	95.60	360.1	95.27	95.90	-108.8	32,558	-0.33%	大買/大賣/鉅額交易
2024/11/06	91.1	86.76	69	86.55	87.20	22.1	29,536	0.07%
2024/11/05	94	87.97	126.6	87.83	85.00	-32.6	27,356	-0.12%	大賣/
2024/11/04	126.6	84.31	75.1	83.40	86.90	51.5	24,236	0.21%	大買/
2024/11/01	168.3	80.11	100.2	80.10	81.50	68.1	21,657	0.31%	大買/
2024/10/30	328.2	80.10	429.4	80.15	80.60	-101.2	17,694	-0.57%	大買/大賣/鉅額交易
2024/10/29	19	72.05	30.2	71.87	73.30	-11.2	13,379	-0.08%
2024/10/28	88	73.97	41.9	73.38	71.80	46.1	12,686	0.36%
2024/10/25	57.5	72.27	87.3	72.53	72.70	-29.8	11,399	-0.26%
2024/10/24	67.3	71.34	100.3	71.53	69.80	-32.9	9,982	-0.33%
2024/10/23	4.3	68.32	9	69.70	68.30	-4.7	8,139	-0.06%
2024/10/22	10	68.08	4.2	67.91	68.10	5.8	8,066	0.07%
2024/10/21	3	67.40	1	67.80	67.90	2	8,276	0.02%
2024/10/18	1.2	66.77	4	67.20	67.00	-2.8	8,378	-0.03%
2024/10/17	0	0.00	2	67.90	67.70	-2	8,517	-0.02%
2024/10/16	2	66.85	1.1	67.39	67.40	0.9	8,646	0.01%
2024/10/15	0	0.00	6.2	67.00	67.00	-6.2	8,725	-0.07%
2024/10/14	0	0.00	0.9	65.83	65.60	-0.9	8,771	-0.01%
2024/10/11	12.9	66.65	15.6	66.23	66.30	-2.6	9,012	-0.03%
2024/10/09	13.6	65.77	2.2	65.44	66.70	11.4	9,491	0.12%
2024/10/08	2.1	65.47	0	0.00	64.60	2.1	9,785	0.02%
2024/10/07	1	66.00	0.3	66.20	65.70	0.7	10,409	0.01%
2024/10/04	13.4	66.82	1	67.40	66.20	12.4	11,083	0.11%
2024/10/01	5	66.22	7.9	66.15	65.90	-2.9	11,417	-0.03%
2024/09/30	1.9	66.35	5	66.80	66.40	-3.1	11,954	-0.03%
2024/09/27	1	66.80	9	67.16	66.60	-8	12,095	-0.07%
2024/09/26	9.1	67.41	19.3	67.76	66.60	-10.2	12,281	-0.08%
2024/09/25	3.1	66.26	3.9	66.23	66.40	-0.9	12,358	-0.01%
2024/09/24	1.9	65.10	2.3	64.82	65.30	-0.3	12,648	0.00%
2024/09/23	4.2	65.30	3.8	65.46	65.00	0.4	12,902	0.00%
2024/09/20	2.7	65.41	3.3	65.59	65.00	-0.6	13,374	0.00%
2024/09/19	3.5	64.07	1.1	64.01	64.70	2.4	13,953	0.02%
2024/09/18	7.1	64.07	4.8	64.17	63.60	2.3	14,173	0.02%
2024/09/16	4.8	64.75	13.1	64.85	65.30	-8.3	14,568	-0.06%
2024/09/13	1	63.40	4	64.08	64.30	-3	15,514	-0.02%
2024/09/12	2	63.80	4.8	63.56	63.50	-2.8	15,795	-0.02%
2024/09/11	0.8	62.11	1	61.80	61.90	-0.2	15,948	0.00%
2024/09/10	7	62.46	0	0.00	61.60	7	16,171	0.04%
2024/09/09	1	62.30	0	0.00	63.00	1	16,396	0.01%
2024/09/06	0	0.00	1.7	62.85	63.10	-1.7	16,704	-0.01%
2024/09/05	3	63.83	1	64.50	63.00	2	16,931	0.01%
2024/09/04	6	62.48	5.5	63.84	63.60	0.5	17,201	0.00%
2024/09/03	4.5	67.73	3.4	67.85	67.00	1	17,347	0.01%
2024/09/02	10.4	68.00	7	68.27	67.60	3.4	18,244	0.02%
2024/08/30	5	68.42	6	68.58	68.40	-1	19,128	-0.01%
2024/08/29	3	68.07	5	68.36	68.50	-2	20,014	-0.01%
2024/08/28	11.2	68.86	13.3	68.67	69.00	-2	21,194	-0.01%
2024/08/27	6.1	68.24	2	68.20	68.40	4.1	23,925	0.02%
2024/08/26	3	68.30	2	68.55	68.10	1	24,939	0.00%
2024/08/23	3	67.10	4	66.83	68.00	-1	26,976	0.00%
2024/08/22	2	67.65	11.8	68.40	67.60	-9.8	30,280	-0.03%
2024/08/21	17.8	68.76	23.3	69.00	68.60	-5.5	31,636	-0.02%
2024/08/20	36.4	69.34	27.1	69.71	69.70	9.3	31,724	0.03%
2024/08/19	7	65.51	4	65.98	65.40	3	31,881	0.01%
2024/08/16	9	63.61	7	64.09	64.40	2	31,873	0.01%
2024/08/15	0	0.00	1.2	62.93	62.80	-1.2	32,452	0.00%
2024/08/14	0.2	62.50	2.7	62.89	62.60	-2.6	32,660	-0.01%
2024/08/13	1.6	62.14	1	62.20	62.60	0.6	32,619	0.00%
2024/08/12	0.1	61.32	1.1	61.90	61.70	-1	32,714	0.00%
2024/08/09	4.1	61.29	0	61.60	61.00	4.1	32,748	0.01%
2024/08/08	0	60.40	1	59.60	59.70	-1	32,750	0.00%
2024/08/07	1	60.90	4.2	59.87	60.70	-3.2	32,744	-0.01%
2024/08/06	3.2	57.37	9.2	57.47	57.60	-6	32,681	-0.02%
2024/08/05	10.4	58.03	7.2	58.38	57.90	3.2	32,661	0.01%
2024/08/02	5.1	64.92	0.7	65.50	64.30	4.3	32,547	0.01%
2024/08/01	3.9	66.55	13.2	66.33	66.80	-9.3	32,644	-0.03%
2024/07/31	3.2	65.15	4.3	65.58	65.30	-1.1	32,853	0.00%
2024/07/30	6.4	64.54	3	64.03	64.90	3.4	32,950	0.01%
2024/07/29	3.2	64.43	0.3	64.94	63.70	2.9	32,946	0.01%
2024/07/26	5.4	64.31	3	64.43	64.40	2.4	32,993	0.01%
2024/07/23	4	65.10	5	65.30	65.10	-1	33,330	0.00%
2024/07/22	2.2	65.18	13	64.61	64.30	-10.8	33,406	-0.03%
2024/07/19	5.6	67.58	33.6	68.14	67.50	-28	33,335	-0.08%
2024/07/18	6.1	69.12	2	68.80	68.90	4.1	33,891	0.01%
2024/07/17	35.7	70.83	29	70.66	70.40	6.7	34,191	0.02%
2024/07/16	17	69.92	3	70.20	69.50	14	34,142	0.04%
2024/07/15	3	70.97	3.7	71.57	70.60	-0.7	34,127	0.00%
2024/07/12	19	71.96	46	72.09	71.50	-27	34,071	-0.08%
2024/07/11	29.7	73.77	31.3	73.63	73.00	-1.6	33,970	0.00%
2024/07/10	21.4	72.64	34	73.00	73.10	-12.6	33,628	-0.04%
2024/07/09	29.8	72.58	30.2	72.29	72.00	-0.4	33,380	0.00%
2024/07/08	59.1	72.56	21.7	72.81	71.60	37.4	32,906	0.11%
2024/07/05	33.6	70.64	11	70.87	71.50	22.6	32,640	0.07%
2024/07/04	15	69.79	38.5	69.90	70.10	-23.5	32,616	-0.07%
2024/07/03	7	67.76	0	0.00	67.50	7	32,408	0.02%
2024/07/02	9.3	67.94	12.2	69.36	67.60	-2.9	32,567	-0.01%
2024/07/01	8	70.74	8	71.04	70.40	0	32,728	0.00%
2024/06/28	37.2	72.03	18	71.73	71.30	19.2	33,047	0.06%
2024/06/27	2	70.80	7.2	70.97	70.60	-5.2	33,231	-0.02%
2024/06/26	40.2	72.27	65.6	72.70	72.30	-25.4	33,789	-0.08%
2024/06/25	28.5	71.65	58.4	71.49	73.40	-29.8	35,672	-0.08%
2024/06/24	7.4	70.43	11	70.50	70.30	-3.6	36,126	-0.01%
2024/06/21	11.3	71.19	5	71.24	71.80	6.3	36,166	0.02%
2024/06/20	21.4	71.32	57.6	70.60	72.20	-36.1	36,002	-0.10%
2024/06/19	23	68.65	17	68.81	68.00	6	35,568	0.02%
2024/06/18	12	68.43	9.5	68.78	68.20	2.5	35,940	0.01%
2024/06/17	16.5	68.30	2	68.90	68.10	14.5	36,938	0.04%
2024/06/14	2.3	68.32	30.2	68.06	68.70	-27.9	37,193	-0.08%
2024/06/13	11	68.38	9.4	68.30	68.20	1.6	37,283	0.00%
2024/06/12	7.5	66.82	7.4	67.18	67.80	0.1	38,048	0.00%
2024/06/11	16.5	66.84	13.9	67.17	66.20	2.6	38,536	0.01%
2024/06/07	5	68.40	2	68.60	67.80	3	40,000	0.01%
2024/06/06	53.4	70.30	29.5	70.57	68.50	23.8	40,154	0.06%
2024/06/05	58.3	69.57	26.1	69.82	69.30	32.2	39,267	0.08%
2024/06/04	35.3	69.79	33	69.92	68.10	2.3	38,356	0.01%
2024/06/03	68.2	72.98	39	73.43	72.20	29.2	37,454	0.08%
2024/05/31	129.2	75.00	123.8	75.94	73.10	5.4	36,215	0.01%	大買/大賣/
2024/05/30	81.7	72.68	25.8	73.46	72.10	55.9	33,375	0.17%
2024/05/29	63	75.02	66.3	75.18	74.60	-3.3	32,308	-0.01%
2024/05/28	161	73.83	170.7	73.92	72.70	-9.7	30,144	-0.03%	大買/大賣/
2024/05/27	437.4	71.49	478.2	71.42	71.50	-40.8	26,731	-0.15%	大買/大賣/
2024/05/24	24.7	64.53	29.6	64.81	65.00	-4.9	25,224	-0.02%
2024/05/23	73.2	65.11	43.1	65.05	65.30	30.1	24,805	0.12%
2024/05/22	38.1	63.67	15.9	64.03	63.60	22.2	23,643	0.09%
2024/05/21	29.8	64.19	27.8	63.97	64.80	2	23,189	0.01%
2024/05/20	26.6	62.10	13	62.12	62.10	13.6	22,450	0.06%
2024/05/17	5.1	60.98	2	61.40	61.20	3.1	22,192	0.01%
2024/05/16	6.2	61.20	29.5	61.35	61.10	-23.3	22,142	-0.11%
2024/05/15	7.5	60.21	7.3	60.67	60.10	0.3	21,984	0.00%
2024/05/14	2.3	60.59	3	60.70	60.90	-0.7	21,890	0.00%
2024/05/13	6	60.15	21	60.40	60.10	-15	21,783	-0.07%
2024/05/10	1	60.49	3	60.17	60.60	-2	21,714	-0.01%
2024/05/09	5	61.36	7.2	61.73	60.80	-2.2	21,626	-0.01%
2024/05/08	4.2	61.33	3.1	61.33	61.30	1.2	21,452	0.01%
2024/05/07	9.1	61.72	30	62.13	61.70	-20.9	21,360	-0.10%
2024/05/06	6	61.66	20.1	62.00	62.10	-14.1	21,150	-0.07%
2024/05/03	7.1	60.94	3	61.73	60.70	4.1	20,835	0.02%
2024/05/02	18	60.80	0.5	60.93	60.70	17.5	20,678	0.08%
2024/04/30	18.5	61.97	11.5	62.44	61.60	7	20,587	0.03%
2024/04/29	18.5	63.07	14	63.51	62.40	4.5	20,438	0.02%
2024/04/26	2	61.75	4.1	61.85	61.40	-2.1	19,997	-0.01%
2024/04/25	25.1	61.24	3	61.43	60.90	22.1	19,794	0.11%
2024/04/24	44.2	62.17	41.2	61.89	62.00	2.9	19,592	0.01%
2024/04/23	17.2	59.29	35.5	58.67	60.30	-18.3	18,907	-0.10%
2024/04/22	4.5	56.18	5.1	56.39	57.00	-0.6	18,438	0.00%
2024/04/19	1.1	55.20	6	55.48	55.80	-4.9	18,278	-0.03%
2024/04/18	11	56.35	0	0.00	56.50	11	18,105	0.06%
2024/04/17	1	55.80	4	55.73	55.60	-3	17,987	-0.02%
2024/04/16	8	55.45	2	55.55	55.00	6	17,836	0.03%
2024/04/15	5	57.62	42.1	57.75	57.50	-37.1	17,596	-0.21%
2024/04/12	13	58.78	8.6	58.95	58.50	4.5	17,434	0.03%
2024/04/11	17.6	59.29	5.4	59.22	59.10	12.2	17,226	0.07%
2024/04/10	13.2	62.05	3.2	62.39	61.20	10.1	16,729	0.06%
2024/04/09	15.4	63.60	18.4	63.52	63.00	-3	16,351	-0.02%
2024/04/08	9.4	63.01	8	63.34	63.50	1.4	15,980	0.01%
2024/04/03	11	63.66	12.2	63.64	64.00	-1.2	15,670	-0.01%
2024/04/02	14.6	64.14	20.1	64.43	64.90	-5.4	15,264	-0.04%
2024/04/01	28.6	64.55	14	64.63	63.80	14.6	14,706	0.10%
2024/03/29	26.1	63.60	35.5	63.43	63.00	-9.4	14,144	-0.07%
2024/03/28	109.2	65.81	116	66.51	65.10	-6.8	13,289	-0.05%	大買/大賣/
2024/03/27	86.1	61.91	110.6	62.05	63.60	-24.5	10,914	-0.22%	大賣/
2024/03/26	16	58.41	5.5	59.11	57.90	10.5	9,790	0.11%
2024/03/25	21.5	58.60	17.1	58.64	58.70	4.5	9,502	0.05%
2024/03/22	55.1	59.36	14.6	59.53	59.00	40.4	9,239	0.44%
2024/03/21	29.6	59.10	38	58.74	59.10	-8.3	8,698	-0.10%
2024/03/20	40	59.07	44	58.91	58.20	-4	8,078	-0.05%
2024/03/19	43	56.18	32	55.99	58.10	11	6,912	0.16%
2024/03/18	12	55.54	4	55.03	55.40	8	6,431	0.12%
2024/03/15	38.5	56.48	56.2	56.41	55.60	-17.7	6,066	-0.29%
2024/03/14	87.5	55.23	4	54.20	53.70	83.5	4,982	1.68%
2024/03/13	90.3	59.36	85.2	59.08	58.90	5.1	4,239	0.12%
2024/03/12	181	55.30	211	54.96	55.30	-30	2,479	-1.21%	大買/大賣/
2024/03/11	8.2	49.63	4	50.75	50.30	4.2	2,126	0.20%
2024/03/08	0.1	49.40	5	49.81	49.20	-4.9	2,072	-0.23%
2024/03/07	6	49.78	9	49.35	50.10	-3	2,041	-0.15%
2024/03/06	0	0.00	3.8	49.84	49.80	-3.8	2,002	-0.19%
2024/03/05	4.4	50.47	5.3	50.63	50.50	-1	1,996	-0.05%
2024/03/04	4.8	50.04	1	50.10	50.00	3.8	1,969	0.19%
2024/02/27	0.3	49.98	10	50.10	49.70	-9.8	1,931	-0.50%
2024/02/23	1	50.10	0.1	50.74	50.10	0.9	1,936	0.04%
2024/02/22	2.1	50.89	0	0.00	50.70	2.1	1,954	0.11%
2024/02/20	1	50.10	1	50.52	50.30	0	1,966	0.00%
2024/02/19	3	50.12	0	0.00	50.30	3	1,984	0.15%
2024/02/16	3	49.47	0	0.00	49.40	3	2,021	0.15%
2024/02/15	3	49.30	0	0.00	49.40	3	2,030	0.15%