致茂 (2360)-元富-松德券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
320.0
漲跌
▲2.0
漲幅
+0.63%
成交量
1,003張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0.4	317.97	0.3	320.00	320.00	0.1	2,360	0.00%
2025/05/09	0.3	314.50	0.4	316.78	318.00	-0.2	2,385	-0.01%
2025/05/08	1	318.00	5.1	315.74	315.00	-4.1	2,419	-0.17%
2025/05/07	0	0.00	1.6	307.07	304.50	-1.6	2,484	-0.07%
2025/05/06	0.1	317.98	2.7	314.95	313.00	-2.5	2,520	-0.10%
2025/05/05	2.9	314.12	5.5	315.11	315.00	-2.6	2,615	-0.10%
2025/05/02	3.5	310.43	3.8	318.84	321.50	-0.2	2,705	-0.01%
2025/04/30	1.1	293.79	0.8	296.12	292.50	0.3	2,674	0.01%
2025/04/29	2.1	295.92	0.6	292.90	296.50	1.5	2,707	0.06%
2025/04/28	3.8	294.54	2.1	294.82	294.50	1.7	2,724	0.06%
2025/04/25	3.4	287.83	5	288.34	287.00	-1.6	2,732	-0.06%
2025/04/24	9.6	282.11	3.8	282.86	279.50	5.7	2,767	0.21%
2025/04/23	2.1	269.59	2.1	271.02	270.00	0.1	2,800	0.00%
2025/04/22	1.8	265.06	0.7	265.02	264.50	1.1	2,816	0.04%
2025/04/21	1.5	264.49	1	262.64	262.00	0.6	2,826	0.02%
2025/04/18	1	264.85	1.5	265.56	265.50	-0.5	2,895	-0.02%
2025/04/17	1.4	260.60	1.5	261.05	263.00	0	2,968	0.00%
2025/04/16	1.6	271.31	0.1	274.00	260.00	1.5	2,995	0.05%
2025/04/15	1.1	271.18	1.1	274.06	276.00	0	3,005	0.00%
2025/04/14	0.1	270.94	7.7	274.54	268.00	-7.5	3,096	-0.24%
2025/04/11	3.9	253.61	4.1	256.84	263.50	-0.2	3,229	-0.01%
2025/04/10	0.8	246.50	0	0.00	246.50	0.8	3,340	0.02%
2025/04/09	5.8	232.86	8.6	233.66	224.50	-2.8	3,362	-0.08%
2025/04/08	0	0.00	0.6	238.00	237.50	-0.6	3,270	-0.02%
2025/04/02	0.7	291.62	0.2	292.86	292.50	0.5	3,253	0.01%
2025/04/01	3	288.87	0.4	289.75	292.50	2.5	3,257	0.08%
2025/03/31	7.4	283.17	0.4	284.77	285.00	7	3,248	0.22%
2025/03/28	5.4	292.04	0.3	290.50	291.50	5.1	3,188	0.16%
2025/03/27	14.4	301.06	1	297.50	298.00	13.4	3,156	0.42%
2025/03/26	0	0.00	1.2	316.36	315.50	-1.2	3,135	-0.04%
2025/03/25	1.2	315.51	0	0.00	314.00	1.2	3,175	0.04%
2025/03/21	0	0.00	0	313.53	311.00	0	3,240	0.00%
2025/03/20	0	314.00	0	314.00	318.00	0	3,200	0.00%
2025/03/19	0	320.00	0.8	319.40	311.00	-0.7	3,232	-0.02%
2025/03/18	0.8	321.50	0.2	322.00	323.00	0.6	3,283	0.02%
2025/03/17	0.2	318.97	0.1	321.16	319.00	0.1	3,306	0.00%
2025/03/14	0.1	312.50	0.1	315.50	316.00	0	3,355	0.00%
2025/03/13	0.1	322.79	0.1	319.13	314.50	0	3,401	0.00%
2025/03/12	1.1	317.02	2.1	319.22	318.50	-1	3,425	-0.03%
2025/03/11	1.1	308.42	1.4	308.53	313.00	-0.3	3,467	-0.01%
2025/03/10	2.4	322.29	1.8	323.20	321.00	0.6	3,484	0.02%
2025/03/07	0.8	322.51	0.4	321.42	316.50	0.4	3,476	0.01%
2025/03/06	0.4	324.94	6.1	324.43	318.00	-5.8	3,414	-0.17%
2025/03/05	1.1	324.43	1	324.00	326.50	0.1	3,373	0.00%
2025/03/04	1.2	324.94	0	324.50	327.50	1.2	3,333	0.03%
2025/03/03	0	333.50	0.7	344.00	330.00	-0.7	3,326	-0.02%
2025/02/27	0.7	350.19	0.1	349.74	339.50	0.6	3,317	0.02%
2025/02/26	0.1	340.43	2.2	342.43	342.00	-2.1	3,334	-0.06%
2025/02/25	4.3	336.59	0	0.00	335.50	4.3	3,328	0.13%
2025/02/24	0.2	346.00	0	346.50	350.50	0.2	3,299	0.01%
2025/02/21	0	349.00	0.8	349.22	354.00	-0.8	3,277	-0.02%
2025/02/20	0.8	345.51	1.1	347.66	349.00	-0.3	3,305	-0.01%
2025/02/19	1.2	346.62	0	0.00	344.50	1.2	3,359	0.03%
2025/02/18	1	355.00	0.8	356.12	351.50	0.2	3,349	0.01%
2025/02/17	0.4	350.05	3.8	352.76	358.00	-3.4	3,398	-0.10%
2025/02/14	10.5	350.73	0.2	354.50	350.00	10.3	3,402	0.30%
2025/02/13	6.2	343.00	1.8	347.38	348.00	4.4	3,416	0.13%
2025/02/12	1.8	349.53	5.9	352.78	347.50	-4.1	3,418	-0.12%
2025/02/11	2	354.65	4.1	353.57	354.00	-2.1	3,441	-0.06%
2025/02/10	5.2	353.05	3.3	353.72	353.00	1.8	3,461	0.05%
2025/02/07	9.2	346.86	4.7	349.70	346.00	4.5	3,488	0.13%
2025/02/06	11.7	334.00	4.5	334.07	340.00	7.2	3,449	0.21%
2025/02/05	4.5	325.83	2.8	325.68	329.50	1.7	3,429	0.05%
2025/02/04	4.9	317.58	10	311.00	308.00	-5.1	3,391	-0.15%
2025/02/03	0	0.00	0.5	342.50	342.00	-0.5	3,242	-0.02%
2025/01/22	1.5	380.78	1	380.98	379.50	0.5	3,278	0.02%
2025/01/20	0.2	378.96	0.7	378.54	373.00	-0.4	3,264	-0.01%
2025/01/17	2.7	379.38	1.5	375.17	376.50	1.2	3,271	0.04%
2025/01/16	1.5	373.93	1.4	375.95	378.00	0	3,282	0.00%
2025/01/15	1.5	369.79	1.1	364.14	364.00	0.4	3,247	0.01%
2025/01/14	1.1	370.01	8.1	366.62	372.00	-7	3,245	-0.22%
2025/01/13	8.1	383.17	3.9	383.23	366.50	4.1	3,251	0.13%
2025/01/10	5.9	398.65	4.8	401.49	400.50	1.1	3,233	0.03%
2025/01/09	2.7	389.28	7	390.06	389.50	-4.4	3,290	-0.13%
2025/01/08	3.6	385.82	8.4	384.21	387.00	-4.8	3,280	-0.15%
2025/01/07	13.1	381.38	6.2	377.63	387.50	6.8	3,291	0.21%
2025/01/06	8.2	360.35	2.8	360.33	363.50	5.4	3,258	0.17%
2025/01/03	1.8	375.55	0.1	381.00	353.50	1.8	3,173	0.06%
2025/01/02	0.1	403.54	0.1	409.09	392.50	0	3,103	0.00%
2024/12/31	0.1	409.00	0.5	404.96	409.00	-0.5	3,184	-0.01%
2024/12/30	0.6	405.51	0	0.00	403.50	0.6	3,300	0.02%
2024/12/26	0	402.50	2.9	405.48	401.00	-2.9	3,357	-0.09%
2024/12/25	2.6	409.58	1.2	406.59	409.00	1.4	3,443	0.04%
2024/12/24	1.5	404.70	3.6	404.39	403.00	-2.1	3,472	-0.06%
2024/12/23	2.6	408.78	3.4	407.92	404.50	-0.8	3,511	-0.02%
2024/12/20	3.4	409.52	1.9	405.53	402.50	1.5	3,579	0.04%
2024/12/19	1.9	402.95	0.1	398.00	402.50	1.8	3,569	0.05%
2024/12/18	0.1	397.39	0.1	397.98	398.00	0	3,560	0.00%
2024/12/17	0.3	400.87	2.1	397.42	403.00	-1.8	3,563	-0.05%
2024/12/16	1.1	402.10	2.2	408.36	400.50	-1.1	3,586	-0.03%
2024/12/13	4.2	407.54	0.3	410.50	405.00	3.9	3,640	0.11%
2024/12/12	0.3	407.00	1.3	405.15	403.50	-1.1	3,707	-0.03%
2024/12/11	1.3	406.71	1.4	408.73	412.00	0	3,727	0.00%
2024/12/10	1.4	407.25	3.5	410.35	401.50	-2.1	3,737	-0.06%
2024/12/09	3.1	408.70	0	0.00	415.00	3.1	3,808	0.08%
2024/12/06	0.4	431.02	0	426.33	430.00	0.4	3,780	0.01%
2024/12/05	5	437.52	8.7	440.68	434.00	-3.7	3,772	-0.10%
2024/12/04	9.7	438.18	4	441.24	453.00	5.7	3,741	0.15%
2024/12/03	8	430.19	3	426.67	424.50	5	3,713	0.14%
2024/12/02	2	419.90	2.6	426.54	428.50	-0.6	3,698	-0.02%
2024/11/29	1.6	412.55	2	410.12	412.50	-0.4	3,677	-0.01%
2024/11/28	3	408.88	2.6	407.38	409.00	0.4	3,683	0.01%
2024/11/27	0.6	411.18	1.8	411.44	407.00	-1.2	3,698	-0.03%
2024/11/26	0.4	413.50	0	0.00	409.00	0.4	3,689	0.01%
2024/11/25	4.4	426.80	3.8	427.35	429.50	0.6	3,667	0.02%
2024/11/22	2.8	415.00	0.2	417.99	412.00	2.6	3,633	0.07%
2024/11/21	0.2	410.18	0	0.00	413.50	0.2	3,632	0.00%
2024/11/20	0.1	415.99	1.9	419.78	412.50	-1.8	3,623	-0.05%
2024/11/19	1.9	413.03	0.3	405.77	417.50	1.6	3,612	0.05%
2024/11/18	1.3	403.00	3.7	410.72	396.00	-2.4	3,603	-0.07%
2024/11/15	3.4	421.20	1	424.50	421.00	2.4	3,536	0.07%
2024/11/14	0.3	434.00	1	434.50	420.00	-0.7	3,537	-0.02%
2024/11/13	2	447.10	1.1	444.72	439.50	0.9	3,471	0.03%
2024/11/12	0.1	445.98	0	0.00	449.00	0.1	3,459	0.00%
2024/11/11	2	456.50	1.3	454.69	456.00	0.7	3,424	0.02%
2024/11/08	1.4	445.61	1	442.00	442.00	0.4	3,395	0.01%
2024/11/07	1	464.50	1.9	462.69	456.00	-0.9	3,351	-0.03%
2024/11/06	3.9	447.62	5.3	453.83	460.00	-1.4	3,313	-0.04%
2024/11/05	2.3	436.23	2	440.49	444.50	0.3	3,280	0.01%
2024/11/04	0	426.50	4.5	427.44	437.00	-4.5	3,261	-0.14%
2024/11/01	4.5	431.54	2.2	428.42	425.00	2.3	3,243	0.07%
2024/10/30	0.2	411.88	0.4	410.65	415.50	-0.2	3,178	-0.01%
2024/10/29	0.4	407.59	0.7	402.37	404.00	-0.3	3,211	-0.01%
2024/10/28	0.7	406.55	2	411.86	410.00	-1.3	3,177	-0.04%
2024/10/25	2	427.42	0	428.00	418.00	2	3,191	0.06%
2024/10/24	2	423.00	1	420.50	415.50	1	3,165	0.03%
2024/10/23	1.5	414.00	1.5	418.19	423.00	0	3,194	0.00%
2024/10/22	1.5	415.73	1	417.50	428.00	0.5	3,153	0.02%
2024/10/21	1	414.50	1.5	416.99	417.00	-0.5	3,147	-0.02%
2024/10/18	1.5	420.91	3.9	420.86	416.00	-2.3	3,218	-0.07%
2024/10/17	1.9	412.24	0.6	414.23	416.00	1.2	3,237	0.04%
2024/10/16	0.6	408.50	3	420.33	410.50	-2.4	3,220	-0.07%
2024/10/15	1	409.00	4.3	405.89	400.00	-3.3	3,124	-0.10%
2024/10/14	4.3	399.82	2.4	400.98	402.00	1.9	3,118	0.06%
2024/10/11	1.2	376.37	2.9	382.29	382.00	-1.7	3,107	-0.06%
2024/10/09	2.9	396.45	4.4	394.10	387.50	-1.4	3,089	-0.05%
2024/10/08	6.4	392.93	12.3	389.39	392.50	-6	3,039	-0.20%
2024/10/07	12.3	381.38	1.1	385.37	384.00	11.2	2,978	0.38%
2024/10/04	1	363.00	2	361.99	358.00	-1	2,898	-0.03%
2024/10/01	1	376.60	2.6	374.73	378.00	-1.6	2,793	-0.06%
2024/09/30	2.5	374.07	0	376.80	373.50	2.5	2,842	0.09%
2024/09/27	1.2	382.46	1.1	389.40	373.50	0.1	2,849	0.01%
2024/09/26	1	378.91	3	377.33	370.00	-2	2,769	-0.07%
2024/09/25	2	372.50	1.2	380.39	372.50	0.8	2,751	0.03%
2024/09/24	2.2	383.59	4.3	379.58	384.50	-2.1	2,720	-0.08%
2024/09/23	0.2	363.35	0.1	368.50	362.00	0.1	2,640	0.00%
2024/09/20	0.1	365.00	0.2	369.50	369.00	-0.1	2,636	-0.01%
2024/09/19	0.2	360.50	0.7	355.61	367.50	-0.4	2,623	-0.02%
2024/09/18	1.7	366.50	0	0.00	360.50	1.7	2,601	0.06%
2024/09/16	0.4	367.00	1.7	367.61	375.50	-1.3	2,585	-0.05%
2024/09/13	4.7	370.25	3.2	369.89	380.00	1.5	2,504	0.06%
2024/09/12	1	344.05	1.4	343.71	355.00	-0.4	2,445	-0.02%
2024/09/11	0.6	339.47	6.6	338.21	337.00	-6	2,436	-0.24%
2024/09/10	38.2	352.91	40.4	352.87	346.00	-2.2	2,459	-0.09%
2024/09/09	0.7	319.96	1.5	316.87	324.00	-0.8	2,353	-0.03%
2024/09/06	0.9	324.06	2.5	316.27	318.00	-1.6	2,343	-0.07%
2024/09/05	3.1	321.37	6.1	318.04	316.00	-3	2,380	-0.13%
2024/09/04	9.2	310.07	5	313.67	311.00	4.2	2,391	0.17%
2024/09/03	1.1	326.71	1	327.50	326.50	0.1	2,402	0.00%
2024/09/02	3	329.94	0.1	333.00	332.00	2.9	2,408	0.12%
2024/08/30	0.3	326.20	0.3	326.56	326.50	0	2,412	0.00%
2024/08/29	0.3	319.51	2.3	325.35	319.50	-2	2,408	-0.08%
2024/08/28	2.7	328.22	4.2	330.81	329.50	-1.5	2,415	-0.06%
2024/08/27	3.3	326.86	3	325.67	330.00	0.3	2,431	0.01%
2024/08/26	3.1	328.32	0	0.00	327.00	3.1	2,454	0.12%
2024/08/23	0.9	313.00	2.8	313.96	321.50	-1.9	2,465	-0.08%
2024/08/22	5.1	321.55	3	319.17	320.00	2.1	2,522	0.08%
2024/08/21	0.2	314.79	0.6	315.92	316.00	-0.4	2,558	-0.01%
2024/08/20	1	326.19	0	322.00	321.50	1	2,579	0.04%
2024/08/19	1	317.96	1	319.00	319.00	0	2,599	0.00%
2024/08/16	0	0.00	4.2	320.43	316.00	-4.2	2,605	-0.16%
2024/08/15	0	0.00	0	308.50	306.50	0	2,611	0.00%
2024/08/13	0	300.50	0.2	298.54	304.00	-0.2	2,609	-0.01%
2024/08/12	0.3	299.71	0	0.00	297.00	0.3	2,633	0.01%
2024/08/09	0	0.00	1	294.00	292.00	-1	2,633	-0.04%
2024/08/08	1	287.00	0.1	285.69	282.00	0.9	2,617	0.03%
2024/08/07	0.1	291.00	0.2	294.41	292.00	-0.1	2,618	0.00%
2024/08/06	0.2	262.78	0	273.00	280.50	0.2	2,597	0.01%
2024/08/05	0.2	272.38	0	0.00	269.00	0.2	2,582	0.01%
2024/08/02	0	0.00	2.2	300.29	298.50	-2.2	2,575	-0.09%
2024/08/01	0	0.00	1.2	318.86	323.00	-1.2	2,566	-0.05%
2024/07/31	0.2	297.46	0.9	299.60	301.00	-0.6	2,511	-0.03%
2024/07/30	2.9	301.67	1	297.00	305.00	1.9	2,520	0.07%
2024/07/29	8	287.25	0	0.00	285.50	8	2,519	0.32%
2024/07/26	1.1	285.32	0.2	289.00	283.00	0.9	2,526	0.03%
2024/07/23	2.2	299.81	0	0.00	307.00	2.2	2,479	0.09%
2024/07/22	0	0.00	1.1	301.12	299.50	-1.1	2,487	-0.04%
2024/07/19	1.5	300.72	0.9	302.20	303.00	0.6	2,462	0.03%
2024/07/18	1.6	315.28	1.4	314.46	304.00	0.2	2,360	0.01%
2024/07/17	1.4	333.48	2.8	338.71	328.00	-1.4	2,305	-0.06%
2024/07/16	2.2	335.76	1.3	338.06	345.00	0.9	2,272	0.04%
2024/07/15	1.9	327.73	0	0.00	335.00	1.9	2,260	0.09%
2024/07/12	0	0.00	2.1	323.40	318.00	-2.1	2,243	-0.09%
2024/07/11	1.1	326.55	1.9	336.50	338.00	-0.9	2,221	-0.04%
2024/07/10	1.4	322.96	1	325.74	325.00	0.4	2,202	0.02%
2024/07/09	2.5	320.37	1	324.00	325.50	1.5	2,191	0.07%
2024/07/08	2	315.75	1.9	317.16	317.50	0.1	2,186	0.00%
2024/07/05	2.9	315.02	1	319.50	319.00	1.9	2,191	0.09%
2024/07/04	0	0.00	0.5	323.34	315.00	-0.5	2,208	-0.02%
2024/07/03	0.5	308.78	0.3	311.60	309.50	0.2	2,152	0.01%
2024/07/02	0.3	312.79	0.1	315.64	313.00	0.2	2,124	0.01%
2024/07/01	0.1	317.50	1	318.95	317.50	-1	2,111	-0.05%
2024/06/28	0	316.50	1	317.50	318.00	-1	2,100	-0.05%
2024/06/27	1	315.50	0.1	317.50	315.00	0.9	2,083	0.04%
2024/06/26	0.1	319.08	1.2	320.23	321.00	-1.2	2,081	-0.06%
2024/06/25	0	0.00	2.2	312.84	318.50	-2.2	2,077	-0.11%
2024/06/24	0.9	319.99	2	316.00	313.00	-1.1	2,102	-0.05%
2024/06/21	1.3	318.95	0.8	323.81	326.00	0.5	2,116	0.02%
2024/06/20	0	0.00	2.1	310.09	310.00	-2.1	2,092	-0.10%
2024/06/19	1	327.03	0	0.00	317.50	1	2,099	0.05%
2024/06/18	5	314.30	2	315.25	322.50	3	2,082	0.14%
2024/06/17	33	311.00	33	310.89	311.00	0	2,035	0.00%
2024/06/14	0	0.00	2.4	281.56	283.00	-2.4	1,982	-0.12%
2024/06/12	2.4	296.13	0.5	295.94	289.00	2	1,986	0.10%
2024/06/11	0.5	290.96	1.7	291.11	295.50	-1.2	1,959	-0.06%
2024/06/07	0.1	288.50	1.2	289.20	288.50	-1.1	1,990	-0.06%
2024/06/06	0.8	278.50	0.1	278.14	279.00	0.7	2,008	0.03%
2024/06/05	0.1	278.00	0.3	281.50	276.50	-0.2	2,054	-0.01%
2024/06/04	1.3	284.25	0	284.50	282.00	1.3	2,162	0.06%
2024/06/03	0	0.00	0.9	285.70	284.50	-0.9	2,341	-0.04%
2024/05/31	0.9	285.02	0	0.00	285.00	0.9	2,464	0.04%
2024/05/29	0	0.00	1	294.00	295.00	-1	2,582	-0.04%
2024/05/28	2	297.00	5	304.10	295.00	-3	2,583	-0.12%
2024/05/27	1	288.50	3.3	292.11	293.50	-2.3	2,557	-0.09%
2024/05/24	1.3	276.10	1	280.00	281.50	0.3	2,599	0.01%
2024/05/23	0	0.00	1.5	278.68	280.00	-1.5	2,638	-0.06%
2024/05/22	0	0.00	0.1	265.58	267.00	-0.1	2,721	0.00%
2024/05/21	0.5	263.50	0	0.00	265.00	0.5	2,785	0.02%
2024/05/20	0	0.00	0.5	262.68	264.50	-0.5	2,836	-0.02%
2024/05/17	0.6	260.93	4	263.63	264.50	-3.4	2,871	-0.12%