致茂 (2360)-元富-松德券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
424.5
漲跌
▼4.0
漲幅
-0.93%
成交量
1,781張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	8	430.19	3	426.67	424.50	5	3,713	0.14%
2024/12/02	2	419.90	2.6	426.54	428.50	-0.6	3,698	-0.02%
2024/11/29	1.6	412.55	2	410.12	412.50	-0.4	3,677	-0.01%
2024/11/28	3	408.88	2.6	407.38	409.00	0.4	3,683	0.01%
2024/11/27	0.6	411.18	1.8	411.44	407.00	-1.2	3,698	-0.03%
2024/11/26	0.4	413.50	0	0.00	409.00	0.4	3,689	0.01%
2024/11/25	4.4	426.80	3.8	427.35	429.50	0.6	3,667	0.02%
2024/11/22	2.8	415.00	0.2	417.99	412.00	2.6	3,633	0.07%
2024/11/21	0.2	410.18	0	0.00	413.50	0.2	3,632	0.00%
2024/11/20	0.1	415.99	1.9	419.78	412.50	-1.8	3,623	-0.05%
2024/11/19	1.9	413.03	0.3	405.77	417.50	1.6	3,612	0.05%
2024/11/18	1.3	403.00	3.7	410.72	396.00	-2.4	3,603	-0.07%
2024/11/15	3.4	421.20	1	424.50	421.00	2.4	3,536	0.07%
2024/11/14	0.3	434.00	1	434.50	420.00	-0.7	3,537	-0.02%
2024/11/13	2	447.10	1.1	444.72	439.50	0.9	3,471	0.03%
2024/11/12	0.1	445.98	0	0.00	449.00	0.1	3,459	0.00%
2024/11/11	2	456.50	1.3	454.69	456.00	0.7	3,424	0.02%
2024/11/08	1.4	445.61	1	442.00	442.00	0.4	3,395	0.01%
2024/11/07	1	464.50	1.9	462.69	456.00	-0.9	3,351	-0.03%
2024/11/06	3.9	447.62	5.3	453.83	460.00	-1.4	3,313	-0.04%
2024/11/05	2.3	436.23	2	440.49	444.50	0.3	3,280	0.01%
2024/11/04	0	426.50	4.5	427.44	437.00	-4.5	3,261	-0.14%
2024/11/01	4.5	431.54	2.2	428.42	425.00	2.3	3,243	0.07%
2024/10/30	0.2	411.88	0.4	410.65	415.50	-0.2	3,178	-0.01%
2024/10/29	0.4	407.59	0.7	402.37	404.00	-0.3	3,211	-0.01%
2024/10/28	0.7	406.55	2	411.86	410.00	-1.3	3,177	-0.04%
2024/10/25	2	427.42	0	428.00	418.00	2	3,191	0.06%
2024/10/24	2	423.00	1	420.50	415.50	1	3,165	0.03%
2024/10/23	1.5	414.00	1.5	418.19	423.00	0	3,194	0.00%
2024/10/22	1.5	415.73	1	417.50	428.00	0.5	3,153	0.02%
2024/10/21	1	414.50	1.5	416.99	417.00	-0.5	3,147	-0.02%
2024/10/18	1.5	420.91	3.9	420.86	416.00	-2.3	3,218	-0.07%
2024/10/17	1.9	412.24	0.6	414.23	416.00	1.2	3,237	0.04%
2024/10/16	0.6	408.50	3	420.33	410.50	-2.4	3,220	-0.07%
2024/10/15	1	409.00	4.3	405.89	400.00	-3.3	3,124	-0.10%
2024/10/14	4.3	399.82	2.4	400.98	402.00	1.9	3,118	0.06%
2024/10/11	1.2	376.37	2.9	382.29	382.00	-1.7	3,107	-0.06%
2024/10/09	2.9	396.45	4.4	394.10	387.50	-1.4	3,089	-0.05%
2024/10/08	6.4	392.93	12.3	389.39	392.50	-6	3,039	-0.20%
2024/10/07	12.3	381.38	1.1	385.37	384.00	11.2	2,978	0.38%
2024/10/04	1	363.00	2	361.99	358.00	-1	2,898	-0.03%
2024/10/01	1	376.60	2.6	374.73	378.00	-1.6	2,793	-0.06%
2024/09/30	2.5	374.07	0	376.80	373.50	2.5	2,842	0.09%
2024/09/27	1.2	382.46	1.1	389.40	373.50	0.1	2,849	0.01%
2024/09/26	1	378.91	3	377.33	370.00	-2	2,769	-0.07%
2024/09/25	2	372.50	1.2	380.39	372.50	0.8	2,751	0.03%
2024/09/24	2.2	383.59	4.3	379.58	384.50	-2.1	2,720	-0.08%
2024/09/23	0.2	363.35	0.1	368.50	362.00	0.1	2,640	0.00%
2024/09/20	0.1	365.00	0.2	369.50	369.00	-0.1	2,636	-0.01%
2024/09/19	0.2	360.50	0.7	355.61	367.50	-0.4	2,623	-0.02%
2024/09/18	1.7	366.50	0	0.00	360.50	1.7	2,601	0.06%
2024/09/16	0.4	367.00	1.7	367.61	375.50	-1.3	2,585	-0.05%
2024/09/13	4.7	370.25	3.2	369.89	380.00	1.5	2,504	0.06%
2024/09/12	1	344.05	1.4	343.71	355.00	-0.4	2,445	-0.02%
2024/09/11	0.6	339.47	6.6	338.21	337.00	-6	2,436	-0.24%
2024/09/10	38.2	352.91	40.4	352.87	346.00	-2.2	2,459	-0.09%
2024/09/09	0.7	319.96	1.5	316.87	324.00	-0.8	2,353	-0.03%
2024/09/06	0.9	324.06	2.5	316.27	318.00	-1.6	2,343	-0.07%
2024/09/05	3.1	321.37	6.1	318.04	316.00	-3	2,380	-0.13%
2024/09/04	9.2	310.07	5	313.67	311.00	4.2	2,391	0.17%
2024/09/03	1.1	326.71	1	327.50	326.50	0.1	2,402	0.00%
2024/09/02	3	329.94	0.1	333.00	332.00	2.9	2,408	0.12%
2024/08/30	0.3	326.20	0.3	326.56	326.50	0	2,412	0.00%
2024/08/29	0.3	319.51	2.3	325.35	319.50	-2	2,408	-0.08%
2024/08/28	2.7	328.22	4.2	330.81	329.50	-1.5	2,415	-0.06%
2024/08/27	3.3	326.86	3	325.67	330.00	0.3	2,431	0.01%
2024/08/26	3.1	328.32	0	0.00	327.00	3.1	2,454	0.12%
2024/08/23	0.9	313.00	2.8	313.96	321.50	-1.9	2,465	-0.08%
2024/08/22	5.1	321.55	3	319.17	320.00	2.1	2,522	0.08%
2024/08/21	0.2	314.79	0.6	315.92	316.00	-0.4	2,558	-0.01%
2024/08/20	1	326.19	0	322.00	321.50	1	2,579	0.04%
2024/08/19	1	317.96	1	319.00	319.00	0	2,599	0.00%
2024/08/16	0	0.00	4.2	320.43	316.00	-4.2	2,605	-0.16%
2024/08/15	0	0.00	0	308.50	306.50	0	2,611	0.00%
2024/08/13	0	300.50	0.2	298.54	304.00	-0.2	2,609	-0.01%
2024/08/12	0.3	299.71	0	0.00	297.00	0.3	2,633	0.01%
2024/08/09	0	0.00	1	294.00	292.00	-1	2,633	-0.04%
2024/08/08	1	287.00	0.1	285.69	282.00	0.9	2,617	0.03%
2024/08/07	0.1	291.00	0.2	294.41	292.00	-0.1	2,618	0.00%
2024/08/06	0.2	262.78	0	273.00	280.50	0.2	2,597	0.01%
2024/08/05	0.2	272.38	0	0.00	269.00	0.2	2,582	0.01%
2024/08/02	0	0.00	2.2	300.29	298.50	-2.2	2,575	-0.09%
2024/08/01	0	0.00	1.2	318.86	323.00	-1.2	2,566	-0.05%
2024/07/31	0.2	297.46	0.9	299.60	301.00	-0.6	2,511	-0.03%
2024/07/30	2.9	301.67	1	297.00	305.00	1.9	2,520	0.07%
2024/07/29	8	287.25	0	0.00	285.50	8	2,519	0.32%
2024/07/26	1.1	285.32	0.2	289.00	283.00	0.9	2,526	0.03%
2024/07/23	2.2	299.81	0	0.00	307.00	2.2	2,479	0.09%
2024/07/22	0	0.00	1.1	301.12	299.50	-1.1	2,487	-0.04%
2024/07/19	1.5	300.72	0.9	302.20	303.00	0.6	2,462	0.03%
2024/07/18	1.6	315.28	1.4	314.46	304.00	0.2	2,360	0.01%
2024/07/17	1.4	333.48	2.8	338.71	328.00	-1.4	2,305	-0.06%
2024/07/16	2.2	335.76	1.3	338.06	345.00	0.9	2,272	0.04%
2024/07/15	1.9	327.73	0	0.00	335.00	1.9	2,260	0.09%
2024/07/12	0	0.00	2.1	323.40	318.00	-2.1	2,243	-0.09%
2024/07/11	1.1	326.55	1.9	336.50	338.00	-0.9	2,221	-0.04%
2024/07/10	1.4	322.96	1	325.74	325.00	0.4	2,202	0.02%
2024/07/09	2.5	320.37	1	324.00	325.50	1.5	2,191	0.07%
2024/07/08	2	315.75	1.9	317.16	317.50	0.1	2,186	0.00%
2024/07/05	2.9	315.02	1	319.50	319.00	1.9	2,191	0.09%
2024/07/04	0	0.00	0.5	323.34	315.00	-0.5	2,208	-0.02%
2024/07/03	0.5	308.78	0.3	311.60	309.50	0.2	2,152	0.01%
2024/07/02	0.3	312.79	0.1	315.64	313.00	0.2	2,124	0.01%
2024/07/01	0.1	317.50	1	318.95	317.50	-1	2,111	-0.05%
2024/06/28	0	316.50	1	317.50	318.00	-1	2,100	-0.05%
2024/06/27	1	315.50	0.1	317.50	315.00	0.9	2,083	0.04%
2024/06/26	0.1	319.08	1.2	320.23	321.00	-1.2	2,081	-0.06%
2024/06/25	0	0.00	2.2	312.84	318.50	-2.2	2,077	-0.11%
2024/06/24	0.9	319.99	2	316.00	313.00	-1.1	2,102	-0.05%
2024/06/21	1.3	318.95	0.8	323.81	326.00	0.5	2,116	0.02%
2024/06/20	0	0.00	2.1	310.09	310.00	-2.1	2,092	-0.10%
2024/06/19	1	327.03	0	0.00	317.50	1	2,099	0.05%
2024/06/18	5	314.30	2	315.25	322.50	3	2,082	0.14%
2024/06/17	33	311.00	33	310.89	311.00	0	2,035	0.00%
2024/06/14	0	0.00	2.4	281.56	283.00	-2.4	1,982	-0.12%
2024/06/12	2.4	296.13	0.5	295.94	289.00	2	1,986	0.10%
2024/06/11	0.5	290.96	1.7	291.11	295.50	-1.2	1,959	-0.06%
2024/06/07	0.1	288.50	1.2	289.20	288.50	-1.1	1,990	-0.06%
2024/06/06	0.8	278.50	0.1	278.14	279.00	0.7	2,008	0.03%
2024/06/05	0.1	278.00	0.3	281.50	276.50	-0.2	2,054	-0.01%
2024/06/04	1.3	284.25	0	284.50	282.00	1.3	2,162	0.06%
2024/06/03	0	0.00	0.9	285.70	284.50	-0.9	2,341	-0.04%
2024/05/31	0.9	285.02	0	0.00	285.00	0.9	2,464	0.04%
2024/05/29	0	0.00	1	294.00	295.00	-1	2,582	-0.04%
2024/05/28	2	297.00	5	304.10	295.00	-3	2,583	-0.12%
2024/05/27	1	288.50	3.3	292.11	293.50	-2.3	2,557	-0.09%
2024/05/24	1.3	276.10	1	280.00	281.50	0.3	2,599	0.01%
2024/05/23	0	0.00	1.5	278.68	280.00	-1.5	2,638	-0.06%
2024/05/22	0	0.00	0.1	265.58	267.00	-0.1	2,721	0.00%
2024/05/21	0.5	263.50	0	0.00	265.00	0.5	2,785	0.02%
2024/05/20	0	0.00	0.5	262.68	264.50	-0.5	2,836	-0.02%
2024/05/17	0.6	260.93	4	263.63	264.50	-3.4	2,871	-0.12%
2024/05/08	0	0.00	4	256.50	261.50	-4	2,991	-0.13%
2024/05/06	0	0.00	0.7	262.80	263.00	-0.7	3,002	-0.02%
2024/05/03	0.7	257.50	0	0.00	259.00	0.7	3,024	0.02%
2024/05/02	1	252.50	1	254.50	252.50	0	3,062	0.00%
2024/04/30	2	265.96	3.3	268.91	266.50	-1.3	3,045	-0.04%
2024/04/29	0	0.00	0	257.00	261.00	0	3,032	0.00%
2024/04/26	0.3	256.82	2	253.00	256.50	-1.7	3,028	-0.06%
2024/04/19	0	0.00	4	241.00	243.00	-4	3,059	-0.13%
2024/04/17	4	258.00	0	0.00	249.50	4	3,033	0.13%
2024/04/16	1	247.93	0	0.00	248.00	1	3,032	0.03%
2024/04/15	1	257.00	0	0.00	251.00	1	3,017	0.03%
2024/04/10	0	0.00	1	268.00	259.00	-1	2,997	-0.03%
2024/04/09	0	0.00	0	253.00	251.50	0	2,986	0.00%
2024/04/08	2	253.00	0	0.00	253.00	2	2,990	0.07%
2024/04/03	0	0.00	0	253.00	254.00	0	2,979	0.00%
2024/04/02	1	255.86	1	256.50	256.00	0	2,983	0.00%
2024/04/01	1	254.50	0.2	255.00	255.00	0.8	2,990	0.03%
2024/03/29	0.2	254.00	0.2	256.00	255.00	0	2,992	0.00%
2024/03/27	1.2	250.81	1.5	255.39	256.00	-0.3	2,974	-0.01%
2024/03/26	0.5	262.50	0.4	260.15	252.50	0.1	2,940	0.00%
2024/03/25	0.4	258.50	0	0.00	257.50	0.4	2,894	0.01%
2024/03/22	0	0.00	1.3	264.38	260.50	-1.3	2,905	-0.05%
2024/03/21	3.3	266.27	0	0.00	267.50	3.3	2,894	0.11%
2024/03/20	0	0.00	0.2	261.50	253.50	-0.2	2,894	-0.01%
2024/03/19	0.2	260.50	0	0.00	259.50	0.2	2,931	0.01%
2024/03/15	0	256.50	0.3	256.62	253.00	-0.2	3,103	-0.01%
2024/03/14	0.3	255.00	0	0.00	254.00	0.3	3,112	0.01%
2024/03/13	0	0.00	2.4	263.64	260.00	-2.4	3,088	-0.08%
2024/03/12	3.4	264.00	0	0.00	265.00	3.4	3,028	0.11%
2024/03/11	1.6	269.50	0	265.50	269.50	1.6	2,987	0.05%
2024/03/08	3.5	282.18	0.8	281.53	269.00	2.6	2,942	0.09%
2024/03/07	1.2	282.80	6.7	279.41	285.00	-5.5	2,828	-0.19%
2024/03/06	4.3	268.71	1.6	271.85	275.00	2.7	2,644	0.10%
2024/03/05	1.6	252.61	2.8	258.17	265.00	-1.2	2,522	-0.05%
2024/03/04	0.8	239.00	1	240.50	244.00	-0.2	2,428	-0.01%
2024/02/29	0	0.00	0	231.00	233.00	0	2,416	0.00%
2024/02/27	2	228.76	1.3	231.72	229.50	0.7	2,399	0.03%
2024/02/26	0.3	240.00	2.1	238.82	237.00	-1.7	2,347	-0.07%
2024/02/23	0.6	244.22	3.2	239.46	239.00	-2.6	2,292	-0.11%
2024/02/22	2.7	234.30	1.3	232.34	231.50	1.4	2,199	0.07%
2024/02/21	4.2	226.30	1.1	232.56	227.50	3.1	2,138	0.14%
2024/02/20	0.1	220.16	1	224.48	222.00	-0.9	2,103	-0.04%
2024/02/16	0	0.00	0.3	209.97	212.50	-0.3	2,118	-0.01%
2024/02/15	0.2	207.07	1.5	202.94	206.50	-1.3	2,114	-0.06%
2024/02/05	1.5	208.50	0.2	208.83	208.00	1.3	2,099	0.06%
2024/02/02	0.1	201.50	0	0.00	203.50	0.1	2,146	0.00%
2024/02/01	0.1	197.00	1	196.00	196.50	-0.9	2,186	-0.04%
2024/01/26	0	0.00	0.1	204.50	201.50	-0.1	2,141	0.00%
2024/01/25	0.1	207.00	0	0.00	203.50	0.1	2,154	0.00%
2024/01/24	0	0.00	0.1	218.00	210.50	-0.1	2,171	0.00%
2024/01/23	0	0.00	2	217.25	216.00	-2	2,195	-0.09%
2024/01/22	1	214.50	0.2	217.50	216.00	0.8	2,194	0.04%
2024/01/19	1.2	214.50	0.4	213.91	211.50	0.7	2,189	0.03%
2024/01/18	0	0.00	0.1	212.77	214.00	-0.1	2,177	0.00%
2024/01/17	0.4	212.00	0.2	212.37	211.50	0.3	2,173	0.01%
2024/01/16	0.2	213.00	0	0.00	210.50	0.2	2,173	0.01%
2024/01/15	0	0.00	0.1	216.50	215.50	-0.1	2,153	0.00%
2024/01/11	0	0.00	2.1	214.30	215.50	-2.1	2,269	-0.09%
2024/01/10	5	220.60	2.2	218.35	217.50	2.7	2,300	0.12%
2024/01/09	1.4	217.15	0.1	218.50	216.50	1.3	2,322	0.06%
2024/01/05	0	0.00	1.4	213.65	215.50	-1.4	2,360	-0.06%
2024/01/04	1.4	213.73	0.1	215.00	215.00	1.3	2,496	0.05%
2024/01/03	0.1	215.00	0.6	214.25	212.00	-0.5	2,532	-0.02%
2024/01/02	0.6	214.50	0	0.00	215.00	0.6	2,512	0.02%
2023/12/29	1	216.00	3	215.00	213.00	-2	2,531	-0.08%
2023/12/27	0	0.00	0.1	210.00	211.50	-0.1	2,556	0.00%
2023/12/26	0	0.00	0.1	209.50	208.50	-0.1	2,575	0.00%
2023/12/25	1.1	207.00	0	0.00	207.00	1.1	2,619	0.04%
2023/12/21	0	0.00	1.4	205.75	205.00	-1.4	2,660	-0.05%
2023/12/19	1.4	214.50	3	208.43	207.00	-1.5	2,678	-0.06%
2023/12/18	0.2	208.00	6.3	207.87	207.00	-6.1	2,666	-0.23%
2023/12/15	3.2	212.33	0	0.00	211.00	3.2	2,669	0.12%
2023/12/14	2.8	205.31	2	208.25	210.00	0.8	2,648	0.03%
2023/12/13	4.1	198.77	0	0.00	198.00	4.1	2,589	0.16%
2023/12/12	1.1	197.73	1	194.00	194.00	0.1	2,556	0.00%
2023/12/08	0.1	211.50	0	0.00	212.00	0.1	2,429	0.00%
2023/12/06	0	0.00	1.8	213.93	215.00	-1.8	2,425	-0.08%
2023/12/05	1.8	216.77	2.3	214.69	212.00	-0.5	2,426	-0.02%
2023/12/04	1.4	217.76	2.2	216.76	216.00	-0.9	2,416	-0.04%
2023/12/01	4.2	217.44	3.2	216.92	216.50	1	2,412	0.04%
2023/11/30	3.2	214.07	1.5	214.31	215.00	1.7	2,400	0.07%
2023/11/29	0.5	211.00	0.1	212.49	211.50	0.4	2,393	0.02%
2023/11/28	1.1	211.95	0	0.00	211.00	1.1	2,377	0.05%
2023/11/27	0	0.00	0.9	217.29	213.50	-0.9	2,383	-0.04%
2023/11/24	1.9	221.92	2.7	220.59	219.50	-0.8	2,388	-0.03%
2023/11/22	1	214.50	3.5	212.82	211.50	-2.5	2,337	-0.11%
2023/11/21	3.2	212.77	2	212.70	213.00	1.2	2,386	0.05%
2023/11/20	2.3	210.63	2.2	212.58	211.00	0.1	2,467	0.01%
2023/11/17	1.2	205.47	0	0.00	206.00	1.2	2,499	0.05%
2023/11/16	0	0.00	1.4	210.33	208.00	-1.4	2,491	-0.06%
2023/11/15	2.4	213.24	2.1	216.22	206.50	0.3	2,476	0.01%
2023/11/14	1.1	204.47	0	0.00	208.00	1.1	2,440	0.04%
2023/11/09	1	214.00	1.5	211.30	212.50	-0.5	2,398	-0.02%
2023/11/08	1.5	218.87	0	220.50	218.50	1.5	2,345	0.07%
2023/11/07	0	218.50	0.5	218.97	217.50	-0.5	2,386	-0.02%
2023/11/06	0.5	221.84	0.1	221.99	219.50	0.4	2,427	0.02%
2023/11/03	0.2	214.52	0.3	214.63	214.50	-0.2	2,443	-0.01%
2023/11/02	0.3	211.00	0.1	211.50	210.50	0.2	2,449	0.01%
2023/11/01	0.1	212.00	0.9	207.00	211.00	-0.8	2,415	-0.03%
2023/10/31	0.9	230.32	0	0.00	218.00	0.9	2,367	0.04%
2023/10/30	0	0.00	1	224.50	224.00	-1	2,377	-0.04%
2023/10/27	1	220.50	1	221.70	220.00	0	2,473	0.00%
2023/10/26	0	225.50	0	225.50	224.50	0	2,531	0.00%
2023/10/25	0	227.00	0	0.00	228.50	0	2,570	0.00%
2023/10/24	1	225.50	1	223.00	225.50	0	2,583	0.00%
2023/10/20	0	0.00	0.2	216.90	221.50	-0.2	2,647	-0.01%
2023/10/19	1.2	218.78	0	0.00	218.00	1.2	2,656	0.04%
2023/10/18	0	0.00	0.6	224.16	224.00	-0.6	2,644	-0.02%
2023/10/17	0.7	229.93	0	0.00	229.50	0.7	2,628	0.03%
2023/10/13	2	235.25	0	0.00	233.00	2	2,632	0.08%
2023/10/12	0.1	232.50	0	0.00	236.00	0.1	2,671	0.00%
2023/10/11	0	0.00	1.5	258.45	253.00	-1.5	2,587	-0.06%
2023/10/06	0.3	268.47	0	0.00	269.50	0.3	2,608	0.01%
2023/10/05	0.8	266.43	0.5	268.00	269.50	0.3	2,666	0.01%
2023/10/04	2.6	267.11	1.3	266.91	265.50	1.3	2,684	0.05%
2023/10/03	1	275.00	8.4	275.36	276.00	-7.4	2,660	-0.28%
2023/10/02	8.6	280.17	6	278.67	281.50	2.6	2,721	0.09%
2023/09/28	5.2	275.58	0.6	275.50	276.00	4.6	2,725	0.17%
2023/09/27	1.1	272.39	0.7	268.77	274.00	0.4	2,711	0.01%
2023/09/26	0.4	272.12	2.1	274.33	271.50	-1.8	2,751	-0.06%
2023/09/25	2.2	271.13	0.3	271.00	271.50	1.9	2,752	0.07%
2023/09/22	1.2	260.50	0	0.00	264.00	1.2	2,748	0.04%
2023/09/21	0	0.00	1.3	256.75	255.50	-1.3	2,750	-0.05%
2023/09/20	1.3	260.78	1	265.00	261.50	0.3	2,748	0.01%
2023/09/18	0	0.00	3	256.50	256.50	-3	2,781	-0.11%
2023/09/15	0	0.00	1	261.50	261.50	-1	2,807	-0.04%
2023/09/14	2.1	260.97	0	262.00	261.50	2.1	2,801	0.07%
2023/09/13	1	263.50	1	265.02	261.50	0	2,797	0.00%
2023/09/12	0	267.50	0	0.00	266.50	0	2,813	0.00%
2023/09/11	1.1	270.09	0.1	271.70	270.00	1	2,847	0.04%
2023/09/08	0.3	273.19	1.3	271.81	272.00	-1	2,912	-0.03%
2023/09/07	0.4	272.74	0.5	277.60	275.50	-0.1	2,971	0.00%
2023/09/06	1.5	272.01	0	0.00	276.00	1.5	2,987	0.05%
2023/09/05	1	275.00	2.1	278.47	276.50	-1.1	3,011	-0.04%
2023/09/04	2.1	278.36	0	0.00	278.00	2.1	3,022	0.07%
2023/09/01	2	273.50	7	272.57	272.00	-5	3,017	-0.17%
2023/08/31	1	281.00	3.2	280.35	280.00	-2.2	3,019	-0.07%
2023/08/30	10.2	286.84	0.6	283.96	285.50	9.6	3,000	0.32%
2023/08/29	1.6	278.67	0.4	279.92	282.00	1.3	3,044	0.04%
2023/08/28	1.4	279.60	0.9	281.25	278.00	0.5	3,090	0.02%
2023/08/25	4.9	284.46	9.2	282.83	281.50	-4.3	3,152	-0.14%
2023/08/24	9.4	295.30	5.4	295.71	295.00	4	3,118	0.13%
2023/08/23	7	281.15	8.2	281.92	280.00	-1.2	3,132	-0.04%
2023/08/22	6.3	275.27	3.3	277.85	276.50	3	3,163	0.10%
2023/08/21	0.3	266.96	0.5	267.68	266.50	-0.2	3,145	-0.01%
2023/08/18	0	270.50	0.1	271.80	266.00	-0.1	3,157	0.00%
2023/08/17	0.5	270.83	0	0.00	272.50	0.5	3,136	0.02%
2023/08/16	1	262.00	4.1	263.42	267.50	-3.1	3,130	-0.10%
2023/08/15	4.1	270.02	0	0.00	270.50	4.1	3,135	0.13%
2023/08/14	0	0.00	0.5	263.50	256.50	-0.5	3,111	-0.02%
2023/08/11	0.4	262.55	1.4	265.95	262.00	-0.9	3,128	-0.03%
2023/08/10	1.4	257.10	6	260.56	259.00	-4.6	3,075	-0.15%
2023/08/09	3.1	272.04	1.9	268.83	272.50	1.2	3,023	0.04%
2023/08/08	1.8	275.52	3.2	276.90	275.00	-1.4	2,994	-0.05%
2023/08/07	4.1	271.06	1.3	272.17	271.50	2.8	2,963	0.09%
2023/08/04	1.4	258.58	0.2	255.50	261.50	1.2	2,938	0.04%
2023/08/02	2.2	275.08	9.1	276.49	261.50	-6.9	2,908	-0.24%
2023/08/01	10.1	287.58	5.4	285.99	282.00	4.6	2,867	0.16%
2023/07/31	4.4	283.87	9.7	284.26	276.00	-5.2	2,781	-0.19%
2023/07/28	8.7	282.21	2	284.25	289.00	6.7	2,741	0.24%
2023/07/27	3	270.50	1.3	270.74	270.00	1.7	2,707	0.06%
2023/07/26	1.1	279.37	10.8	283.16	276.00	-9.7	2,711	-0.36%
2023/07/25	11.1	283.51	4.3	282.89	279.00	6.8	2,793	0.24%
2023/07/24	4.7	276.28	12.7	277.80	275.50	-8.1	2,715	-0.30%
2023/07/21	11.3	275.15	8	275.88	279.50	3.3	2,680	0.12%
2023/07/20	4	262.25	2.6	264.07	268.00	1.4	2,611	0.05%
2023/07/19	1.6	271.61	0	0.00	269.50	1.6	2,585	0.06%
2023/07/18	2	265.75	1	264.50	266.50	1	2,585	0.04%
2023/07/17	6	268.42	1.2	267.00	267.50	4.8	2,558	0.19%
2023/07/14	3.2	279.54	0.5	276.05	282.00	2.7	2,476	0.11%
2023/07/13	1.5	276.94	5.4	275.63	266.50	-4	2,412	-0.16%
2023/07/12	5.5	273.24	2.4	274.71	271.50	3.1	2,346	0.13%
2023/07/11	0.4	257.00	1	258.50	261.00	-0.6	2,284	-0.03%
2023/07/10	0	0.00	0	256.50	251.50	0	2,243	0.00%
2023/07/07	2	261.75	3	263.33	256.50	-1	2,241	-0.04%
2023/07/06	2	264.00	1.4	265.87	264.00	0.6	2,176	0.03%
2023/07/05	1.4	271.93	4	272.09	270.50	-2.6	2,155	-0.12%
2023/07/04	6	272.60	1.7	271.67	272.00	4.3	2,143	0.20%
2023/07/03	0.7	252.83	0	254.45	256.50	0.6	2,093	0.03%
2023/06/30	0	248.00	2	248.91	250.50	-2	2,080	-0.10%
2023/06/28	4	243.02	0.6	244.82	242.50	3.4	2,077	0.16%
2023/06/27	0.6	245.50	0	0.00	244.50	0.6	2,088	0.03%
2023/06/21	1	248.00	0.7	251.05	252.00	0.3	2,086	0.02%
2023/06/20	1.2	258.00	0.5	256.89	255.00	0.8	2,111	0.04%
2023/06/19	0.1	255.50	0.3	258.01	258.00	-0.2	2,124	-0.01%
2023/06/16	1.4	251.08	1.1	249.53	258.00	0.3	2,115	0.01%
2023/06/15	0.5	253.12	4.6	246.88	255.00	-4.1	2,084	-0.20%
2023/06/14	5.8	249.95	1.3	248.70	246.00	4.5	2,066	0.22%
2023/06/13	1.3	244.82	2.4	238.55	246.00	-1.1	2,029	-0.06%
2023/06/12	1.4	227.15	2	232.25	228.00	-0.6	1,995	-0.03%
2023/06/09	2	225.50	0	0.00	228.00	2	2,027	0.10%
2023/06/08	0	0.00	0.1	225.50	225.00	-0.1	2,003	0.00%
2023/06/06	0	0.00	1	223.50	223.50	-1	2,016	-0.05%
2023/06/05	0.1	220.00	0.1	217.77	219.00	0	2,007	0.00%
2023/06/02	2.1	219.50	0	0.00	219.00	2.1	2,003	0.11%
2023/06/01	0	0.00	1.9	222.54	225.50	-1.9	1,946	-0.10%
2023/05/31	1.7	233.94	1.4	232.05	233.00	0.4	1,901	0.02%
2023/05/30	0	225.00	1.3	223.57	226.00	-1.3	1,849	-0.07%
2023/05/29	2.3	226.05	54	233.59	226.50	-51.8	1,890	-2.74%
2023/05/26	53.9	215.86	2.1	210.03	217.00	51.8	1,815	2.85%
2023/05/25	1.4	198.01	0.4	197.48	197.50	1.1	1,751	0.06%
2023/05/24	0	0.00	0.9	192.56	194.50	-0.9	1,741	-0.05%
2023/05/23	0	0.00	0	200.41	198.00	0	1,748	0.00%
2023/05/22	1.8	203.70	6.3	205.71	201.00	-4.5	1,752	-0.26%
2023/05/19	5.9	199.93	1	197.50	201.50	4.9	1,740	0.28%
2023/05/18	0.7	195.85	1	196.00	196.00	-0.3	1,719	-0.02%
2023/05/17	1	190.84	2	193.50	194.50	-1	1,700	-0.06%
2023/05/16	0.2	189.00	1	189.50	190.00	-0.8	1,684	-0.05%
2023/05/15	0	0.00	0	186.50	187.50	0	1,688	0.00%
2023/05/11	0.2	184.50	0.5	186.52	183.50	-0.3	1,693	-0.02%
2023/05/10	0	188.50	0	0.00	190.00	0	1,691	0.00%
2023/05/09	0	188.97	1.3	188.97	190.50	-1.3	1,696	-0.07%
2023/05/08	2.9	191.33	1.2	190.27	191.00	1.7	1,690	0.10%
2023/05/05	1.1	189.77	1.1	189.88	190.00	0	1,683	0.00%
2023/05/04	1.7	189.09	2	188.00	189.50	-0.3	1,669	-0.02%
2023/05/03	2.1	186.59	1.8	186.95	183.50	0.3	1,650	0.02%
2023/05/02	0.5	189.94	13	193.00	191.50	-12.5	1,642	-0.76%
2023/04/28	16	189.04	3	191.00	190.00	13	1,620	0.80%
2023/04/27	0.3	177.81	2	179.00	179.00	-1.7	1,540	-0.11%
2023/04/26	0.5	175.69	1	177.00	178.00	-0.5	1,540	-0.03%
2023/04/25	2.1	175.77	2.8	175.29	173.00	-0.8	1,529	-0.05%
2023/04/24	0	177.00	0.5	177.01	176.50	-0.5	1,539	-0.03%
2023/04/21	1.9	177.82	2.9	179.76	178.00	-1	1,551	-0.07%
2023/04/20	0	175.00	0.4	174.26	175.50	-0.4	1,528	-0.03%
2023/04/19	0	0.00	1.3	175.47	174.00	-1.3	1,525	-0.09%
2023/04/17	0	0.00	0.1	179.00	177.00	-0.1	1,555	0.00%
2023/04/14	0	0.00	0.3	180.41	178.00	-0.3	1,554	-0.02%
2023/04/13	1.1	175.73	1	177.02	179.50	0.1	1,547	0.00%
2023/04/12	1	177.00	0	177.00	177.00	1	1,541	0.06%
2023/04/11	0	0.00	0.9	178.16	178.00	-0.9	1,534	-0.06%
2023/04/10	2	178.75	2.1	178.70	177.00	-0.1	1,515	0.00%
2023/04/06	0	0.00	1.4	175.29	177.50	-1.4	1,481	-0.09%
2023/03/30	2	178.50	0.8	178.00	178.00	1.2	1,468	0.08%
2023/03/29	0	178.03	0.4	177.11	178.50	-0.3	1,457	-0.02%
2023/03/27	0	0.00	1.4	178.02	178.50	-1.4	1,430	-0.10%
2023/03/24	3.1	180.91	1	179.00	181.50	2.1	1,424	0.15%
2023/03/23	8.1	176.19	0	172.00	179.00	8.1	1,374	0.59%
2023/03/22	0	171.00	0	0.00	171.00	0	1,325	0.00%
2023/03/16	2	163.50	0	0.00	163.50	2	1,287	0.16%
2023/03/14	0	0.00	1	171.50	168.00	-1	1,228	-0.08%
2023/03/13	1	173.50	0	0.00	173.50	1	1,185	0.08%
2023/03/09	1	178.00	0	0.00	178.00	1	1,201	0.08%
2023/03/08	1	178.50	1	180.00	179.50	0	1,214	0.00%
2023/03/07	2	180.75	1.2	180.87	180.50	0.8	1,207	0.07%
2023/03/06	0.2	180.50	0	0.00	183.00	0.2	1,193	0.02%
2023/03/02	1	178.50	0	0.00	178.50	1	1,177	0.08%
2023/02/24	1	187.00	0.5	193.50	184.50	0.5	1,085	0.05%
2023/02/23	0.2	196.50	0.5	196.00	197.50	-0.2	1,021	-0.02%
2023/02/22	0.1	193.42	2	194.32	195.00	-1.8	1,009	-0.18%
2023/02/21	3	195.61	0	0.00	196.00	3	1,006	0.29%
2023/02/20	0	0.00	0	191.00	190.50	0	1,000	0.00%
2023/02/17	0.6	189.58	0	0.00	193.00	0.6	1,003	0.06%
2023/02/16	0	0.00	1.6	187.36	191.00	-1.6	1,030	-0.15%
2023/02/15	0	0.00	0.2	190.87	189.00	-0.2	1,057	-0.02%
2023/02/14	1.1	193.95	0	0.00	191.50	1.1	1,076	0.10%
2023/02/13	0.7	192.88	0.6	190.90	189.00	0	1,096	0.00%
2023/02/10	0.4	190.50	0	0.00	190.00	0.4	1,098	0.04%
2023/02/09	0	191.00	0.2	191.39	190.50	-0.2	1,111	-0.02%
2023/02/08	0.5	191.30	0	0.00	192.50	0.5	1,111	0.04%
2023/02/07	0	0.00	0.4	191.00	188.50	-0.4	1,117	-0.04%
2023/02/06	0.4	192.88	0.1	191.07	191.50	0.3	1,124	0.03%
2023/02/03	0.1	189.00	1.2	190.28	190.50	-1.1	1,156	-0.10%
2023/02/02	0.8	190.24	0	0.00	191.50	0.8	1,157	0.06%
2023/02/01	0.5	187.50	0	185.50	186.00	0.4	1,151	0.04%
2023/01/31	0	184.50	0	0.00	185.00	0	1,159	0.00%
2023/01/16	0	0.00	1.4	184.89	183.00	-1.4	1,135	-0.13%
2023/01/13	0.3	189.65	2	192.50	186.50	-1.7	1,140	-0.15%
2023/01/12	2.1	189.12	0	0.00	188.50	2.1	1,154	0.18%
2023/01/11	0.3	184.90	1.7	186.56	181.00	-1.4	1,146	-0.13%
2023/01/10	1.1	191.28	2	190.50	193.50	-0.9	1,143	-0.08%
2023/01/09	1.7	194.20	0	194.00	193.50	1.6	1,148	0.14%
2023/01/06	2.7	195.50	1	194.50	193.50	1.7	1,159	0.15%
2023/01/05	0	185.05	0	0.00	186.50	0	1,161	0.00%
2023/01/03	0	0.00	0.1	181.20	182.00	-0.1	1,224	0.00%
2022/12/29	0	0.00	0.1	178.50	183.00	-0.1	1,244	-0.01%
2022/12/28	0	0.00	0	181.67	179.50	0	1,265	0.00%
2022/12/27	0.2	180.50	0	0.00	183.50	0.2	1,289	0.02%
2022/12/21	0	0.00	0.7	179.72	177.50	-0.7	1,375	-0.05%
2022/12/20	0.7	182.47	0	0.00	180.00	0.7	1,396	0.05%
2022/12/19	0	0.00	0.4	181.32	180.50	-0.4	1,405	-0.03%
2022/12/16	0.4	180.74	0	0.00	184.50	0.4	1,422	0.03%
2022/12/15	0	0.00	0	181.00	180.00	0	1,447	0.00%
2022/12/14	0	0.00	0.8	180.11	180.00	-0.8	1,494	-0.05%
2022/12/12	0	0.00	1.5	177.53	178.50	-1.5	1,545	-0.10%
2022/12/09	2.3	177.97	0.1	177.50	177.50	2.2	1,622	0.14%
2022/12/08	0	0.00	0.3	187.95	190.00	-0.3	1,651	-0.02%
2022/12/07	0	0.00	1	186.00	189.00	-1	1,712	-0.06%
2022/12/06	0.4	191.50	0	0.00	188.50	0.4	1,810	0.02%
2022/12/05	0	0.00	2.5	191.80	191.00	-2.5	1,875	-0.13%
2022/12/02	0.5	195.54	13.6	195.93	195.50	-13.2	1,890	-0.70%
2022/12/01	19.6	200.02	5.9	203.69	197.00	13.7	1,897	0.72%
2022/11/30	1.9	197.29	1	196.00	198.50	0.9	1,880	0.05%
2022/11/29	0	0.00	0.8	189.67	189.50	-0.8	1,876	-0.04%
2022/11/28	0.8	188.09	0	0.00	190.00	0.8	1,885	0.04%
2022/11/25	0	0.00	0.2	189.00	185.00	-0.2	1,894	-0.01%
2022/11/24	0.2	187.95	0	0.00	190.00	0.2	1,917	0.01%
2022/11/23	0	0.00	1.1	186.94	185.00	-1.1	1,917	-0.06%
2022/11/22	1.1	189.91	0	188.50	189.50	1.1	1,909	0.06%
2022/11/21	0	187.00	0.3	189.35	188.00	-0.2	1,912	-0.01%
2022/11/18	0.3	188.47	0.3	189.35	188.00	0	1,910	0.00%
2022/11/17	0	0.00	0.9	189.10	188.50	-0.9	1,906	-0.04%
2022/11/16	1.1	194.55	0	0.00	192.00	1.1	1,890	0.06%
2022/11/15	0	0.00	0.1	191.92	193.50	-0.1	1,865	-0.01%
2022/11/14	0.1	196.03	4.2	196.73	193.50	-4	1,851	-0.22%
2022/11/11	4.2	194.66	0.2	195.79	194.00	4	1,825	0.22%
2022/11/10	0.2	186.52	0	0.00	188.00	0.2	1,789	0.01%
2022/11/09	0	0.00	3.5	185.35	185.50	-3.5	1,779	-0.20%
2022/11/08	0.4	182.49	0.6	181.52	180.50	-0.3	1,760	-0.02%
2022/11/07	0.8	177.93	0.1	178.00	180.00	0.7	1,754	0.04%
2022/11/03	0.1	173.50	0	0.00	175.50	0.1	1,751	0.01%
2022/11/01	0	0.00	1	177.63	173.50	-1	1,734	-0.06%
2022/10/31	1	179.02	0.1	178.50	176.50	0.9	1,697	0.05%
2022/10/28	0.1	171.50	0	0.00	173.00	0.1	1,686	0.01%
2022/10/27	0	0.00	0	174.00	171.50	0	1,688	0.00%
2022/10/26	0	170.00	0	0.00	169.50	0	1,683	0.00%
2022/10/18	0	0.00	1.2	177.33	176.00	-1.2	1,699	-0.07%
2022/10/17	0	182.50	1.1	184.22	182.50	-1.1	1,681	-0.07%
2022/10/14	4	184.91	0	0.00	181.50	4	1,667	0.24%
2022/10/13	1.3	179.16	3	177.50	177.00	-1.7	1,650	-0.11%
2022/10/11	1	170.00	5.6	172.11	169.00	-4.6	1,593	-0.29%
2022/10/07	0.6	186.00	0.2	186.25	186.00	0.4	1,550	0.02%
2022/10/06	0.2	186.50	0	0.00	186.50	0.2	1,534	0.01%
2022/10/05	0	0.00	0	189.25	186.50	0	1,532	0.00%
2022/10/04	0	183.50	0	0.00	184.00	0	1,514	0.00%
2022/10/03	0	0.00	15.5	177.55	176.50	-15.5	1,492	-1.04%
2022/09/30	5.5	176.32	0	177.50	180.00	5.5	1,484	0.37%
2022/09/29	10	179.00	0.7	181.00	179.00	9.3	1,477	0.63%
2022/09/28	0.7	181.50	50.4	180.34	178.00	-49.7	1,442	-3.44%
2022/09/27	0	182.38	0.8	183.74	184.00	-0.8	1,428	-0.05%
2022/09/26	1.2	181.13	0	0.00	180.00	1.2	1,425	0.08%
2022/09/23	0	0.00	0.3	189.76	186.00	-0.3	1,412	-0.02%
2022/09/22	2.1	189.01	0	187.00	192.00	2	1,402	0.14%
2022/09/21	6.2	194.29	0.2	195.00	190.50	6	1,374	0.44%
2022/09/20	0	195.92	0.4	196.59	196.50	-0.4	1,335	-0.03%
2022/09/19	0	200.25	0.5	196.60	196.00	-0.4	1,319	-0.03%
2022/09/16	0.5	198.45	0.8	196.59	198.50	-0.2	1,270	-0.02%
2022/09/15	0.4	202.50	1.1	205.95	202.50	-0.8	1,193	-0.07%
2022/09/14	0.3	200.00	5.8	198.08	200.00	-5.5	1,118	-0.49%
2022/09/13	7.5	203.94	7.4	204.58	203.50	0.2	1,050	0.02%
2022/09/12	7.2	194.02	7.6	195.23	193.50	-0.4	949	-0.04%
2022/09/08	57.1	183.26	1.1	181.81	184.50	56	885	6.33%
2022/09/07	1.3	176.65	1	173.05	180.00	0.2	860	0.03%
2022/09/06	2.5	184.79	0	0.00	175.00	2.5	841	0.30%
2022/09/05	0	0.00	0.1	176.00	175.00	-0.1	807	-0.01%
2022/09/02	0	0.00	0.5	178.44	176.00	-0.5	782	-0.06%
2022/09/01	0.2	185.01	0	186.50	187.50	0.2	757	0.03%
2022/08/31	0	188.00	0	188.35	188.50	0	743	0.00%
2022/08/30	0.3	183.27	0.1	182.42	183.00	0.3	715	0.04%
2022/08/29	0.1	175.00	0	0.00	178.50	0.1	708	0.01%
2022/08/24	0	0.00	0.4	178.51	177.50	-0.4	714	-0.05%
2022/08/23	0	178.00	0	0.00	180.00	0	717	0.00%
2022/08/22	0	0.00	0.1	180.20	179.50	-0.1	719	-0.01%
2022/08/19	0	0.00	0	181.00	180.00	0	722	0.00%
2022/08/18	0.4	181.00	1.2	180.08	182.50	-0.8	722	-0.11%
2022/08/17	0	182.98	0.4	183.50	184.00	-0.4	712	-0.05%
2022/08/16	0.1	183.21	5.2	183.98	184.00	-5.1	709	-0.72%
2022/08/15	6.1	180.00	1	180.67	182.00	5.1	694	0.74%
2022/08/12	0.2	183.96	0.1	186.00	185.50	0.1	684	0.01%
2022/08/11	0.3	183.26	0	184.48	183.00	0.3	680	0.04%
2022/08/10	0.7	178.50	0	0.00	180.00	0.7	672	0.10%
2022/08/09	0.5	176.13	0.1	175.50	177.50	0.4	666	0.07%
2022/08/08	0	172.85	0.2	173.50	174.00	-0.1	650	-0.02%
2022/08/05	0.1	173.73	0.1	174.50	173.00	0	656	0.00%
2022/08/04	0	0.00	1.6	172.47	173.50	-1.6	662	-0.25%
2022/08/03	0.5	171.98	0	0.00	173.50	0.5	677	0.07%
2022/08/02	0.1	171.00	0.2	172.65	173.50	-0.1	667	-0.01%
2022/08/01	0.6	175.38	1.5	175.03	175.50	-0.9	647	-0.15%
2022/07/29	2.8	166.64	1	171.39	172.00	1.7	601	0.29%
2022/07/28	0.4	154.75	0.3	156.69	156.50	0.1	578	0.02%
2022/07/27	0.5	149.15	0.4	150.25	152.00	0.2	569	0.03%
2022/07/26	0.4	151.50	0	0.00	154.50	0.4	560	0.06%
2022/07/25	0	0.00	0.1	154.00	153.50	-0.1	564	-0.01%
2022/07/22	0.1	162.17	1.1	163.35	161.00	-1	570	-0.18%
2022/07/21	0.6	158.18	0	0.00	163.00	0.6	576	0.11%
2022/07/20	0.4	160.04	0	0.00	160.50	0.4	587	0.07%
2022/07/19	0	0.00	0.3	156.77	156.50	-0.3	590	-0.05%
2022/07/18	0.2	156.56	0.1	157.06	157.50	0.1	588	0.02%
2022/07/15	0.3	152.94	0.3	153.82	152.00	0	586	-0.01%
2022/07/14	1.3	154.33	1.1	155.53	157.00	0.2	585	0.04%
2022/07/13	0	156.00	0.6	157.23	155.00	-0.6	589	-0.11%
2022/07/12	0.6	150.99	0	0.00	150.50	0.6	580	0.10%
2022/07/11	0.1	148.50	0.2	147.48	148.50	-0.1	575	-0.02%
2022/07/08	0	145.64	0	0.00	146.50	0	576	0.01%
2022/07/07	0.2	140.47	0	0.00	141.50	0.2	582	0.03%
2022/07/06	0	0.00	0	141.09	136.00	0	589	0.00%
2022/07/05	0	143.82	0.3	144.00	142.50	-0.3	604	-0.04%
2022/07/04	0.3	137.87	0.1	141.00	139.50	0.2	618	0.02%
2022/07/01	0.1	146.74	0.2	148.38	142.00	-0.1	602	-0.02%
2022/06/30	0.2	152.96	0.4	152.13	153.00	-0.2	593	-0.03%
2022/06/29	0.4	154.00	0	0.00	154.50	0.4	588	0.07%
2022/06/28	0	0.00	0.2	168.50	160.50	-0.2	577	-0.03%
2022/06/27	0.1	162.45	1.6	163.03	163.50	-1.6	567	-0.28%
2022/06/24	1	159.59	1	160.00	160.50	0	562	0.01%
2022/06/23	0.9	160.84	0	0.00	161.00	0.9	558	0.16%
2022/06/22	0	158.00	0.1	158.00	159.00	0	553	0.00%
2022/06/21	0.1	159.91	1	157.03	160.50	-0.9	555	-0.16%
2022/06/20	1.5	157.20	0.3	158.48	156.50	1.2	563	0.22%
2022/06/17	0.5	157.56	0	0.00	158.50	0.5	560	0.09%
2022/06/16	0	163.00	0.3	162.96	160.00	-0.3	550	-0.05%
2022/06/15	0.1	163.74	1	165.02	166.50	-0.9	554	-0.17%
2022/06/14	0.9	160.97	0	0.00	161.00	0.9	560	0.16%
2022/06/13	0.3	162.00	0	0.00	163.00	0.3	575	0.06%
2022/06/08	0	0.00	0.1	171.50	170.50	-0.1	591	-0.02%
2022/06/07	0	171.50	0	171.50	168.50	0	595	0.00%
2022/06/06	0.1	166.46	0	0.00	169.50	0.1	599	0.02%
2022/06/02	0	0.00	0	164.00	163.00	0	611	0.00%
2022/06/01	0	0.00	0.3	166.29	165.00	-0.3	615	-0.05%
2022/05/31	1.3	166.82	1.6	166.05	166.50	-0.3	623	-0.05%
2022/05/30	0.3	163.98	0.1	164.00	164.50	0.2	625	0.03%
2022/05/27	0.4	159.50	0.3	161.00	159.00	0.1	634	0.02%
2022/05/26	0.2	155.00	0	0.00	155.50	0.2	640	0.03%
2022/05/25	0	0.00	0.1	154.33	153.00	-0.1	653	-0.02%
2022/05/24	0	0.00	0.6	155.96	153.00	-0.6	669	-0.09%
2022/05/23	0.1	157.50	0.5	157.55	157.00	-0.4	670	-0.06%
2022/05/20	1.1	158.66	0	0.00	159.50	1.1	674	0.16%
2022/05/19	0.1	157.50	0.5	159.06	158.00	-0.4	674	-0.06%
2022/05/18	0.6	161.43	0	0.00	159.00	0.6	674	0.08%
2022/05/17	0	0.00	0.5	161.64	159.50	-0.5	669	-0.08%
2022/05/16	0.2	158.00	0.1	161.00	158.00	0.1	669	0.01%
2022/05/13	0.3	159.05	0	159.50	158.50	0.3	674	0.04%
2022/05/12	0.2	154.59	0	0.00	153.00	0.2	674	0.02%
2022/05/11	0	0.00	0.7	155.73	152.00	-0.7	668	-0.11%
2022/05/10	0.7	157.00	0.2	157.24	159.00	0.5	662	0.08%
2022/05/09	0	161.00	0	0.00	162.00	0	664	0.01%
2022/05/06	0	0.00	0.1	166.04	164.00	-0.1	676	-0.02%
2022/05/05	0	0.00	0	170.00	168.00	0	702	0.00%
2022/05/03	0.3	165.42	0	0.00	166.50	0.3	726	0.04%
2022/04/29	0	164.00	0.6	165.50	166.50	-0.6	736	-0.08%
2022/04/28	0.3	160.56	1.1	159.05	163.00	-0.7	767	-0.10%
2022/04/27	1.3	155.82	0.1	156.50	156.50	1.3	776	0.16%
2022/04/26	0.1	162.00	0	0.00	158.00	0.1	782	0.01%
2022/04/20	0	0.00	0.2	175.00	170.00	-0.2	835	-0.02%
2022/04/19	0.2	169.50	0	0.00	170.50	0.2	946	0.02%
2022/03/31	0	0.00	0.1	182.00	180.00	-0.1	1,027	-0.01%
2022/03/30	0.1	182.96	0	0.00	181.00	0.1	1,032	0.01%
2022/03/11	0	0.00	0.2	180.49	180.00	-0.2	1,029	-0.02%
2022/03/10	0	181.83	0.4	182.14	180.50	-0.4	1,027	-0.04%
2022/03/09	0.7	177.00	0	0.00	176.50	0.7	1,021	0.07%
2022/03/08	0	0.00	1	184.52	177.00	-1	1,016	-0.10%
2022/03/07	0	187.00	0	0.00	187.00	0	1,009	0.00%
2022/03/04	0	0.00	0.2	190.72	189.50	-0.2	1,024	-0.02%
2022/03/03	0	0.00	0	196.00	195.00	0	1,015	0.00%
2022/03/02	0.1	193.59	1	194.50	195.50	-0.9	1,015	-0.09%
2022/03/01	1	193.50	0	194.00	194.00	1	1,009	0.10%
2022/02/25	0	0.00	0	186.50	188.50	0	998	0.00%
2022/02/24	0	190.00	1	188.00	187.00	-1	987	-0.10%
2022/02/23	0	0.00	0	197.00	195.50	0	970	0.00%
2022/02/22	0	0.00	0	196.00	194.50	0	977	0.00%
2022/02/17	0.1	204.50	0	0.00	203.00	0.1	977	0.01%
2022/02/15	0	0.00	1	200.00	199.50	-1	974	-0.10%
2022/02/14	0	203.00	1	201.00	199.50	-1	969	-0.10%
2022/02/11	1	207.00	2	207.50	208.00	-1	973	-0.11%
2022/02/10	0.1	205.00	1	206.39	211.00	-0.9	974	-0.09%
2022/02/09	1.2	218.20	0	217.50	217.50	1.2	970	0.13%
2022/02/08	0.4	217.50	0	0.00	218.00	0.4	972	0.04%
2022/02/07	0.8	213.44	0.6	230.41	219.00	0.3	964	0.03%
2022/01/26	0.1	206.67	0	209.50	212.00	0.1	949	0.01%
2022/01/25	0.1	210.77	0.5	207.28	206.00	-0.4	950	-0.04%
2022/01/24	1.5	214.87	0	0.00	217.50	1.5	951	0.16%
2022/01/21	1	209.13	1	213.02	213.00	0	951	0.00%
2022/01/20	0.3	222.50	0.8	223.00	218.00	-0.5	924	-0.06%
2022/01/19	1.3	220.26	0	0.00	220.50	1.3	907	0.14%
2022/01/18	0.2	217.75	0	217.00	218.00	0.1	910	0.01%
2022/01/17	0.2	211.52	0	0.00	216.00	0.2	909	0.02%
2022/01/14	0.7	205.51	1.6	204.38	207.00	-0.9	898	-0.10%
2022/01/13	0	0.00	0.8	215.28	213.00	-0.8	880	-0.10%
2022/01/12	1	210.00	1.4	223.27	221.50	-0.4	846	-0.05%
2022/01/11	4.9	231.73	4.4	233.10	232.50	0.4	744	0.06%
2022/01/10	5.3	223.25	7.6	221.87	225.50	-2.3	647	-0.36%
2022/01/07	2.7	212.76	0	0.00	211.00	2.7	606	0.45%
2022/01/06	0	198.00	0	0.00	198.50	0	580	0.00%
2022/01/05	0	0.00	0.4	200.97	199.00	-0.4	579	-0.08%
2022/01/04	0	0.00	0.6	201.59	199.00	-0.6	579	-0.10%
2022/01/03	0.1	198.00	1	202.50	199.00	-0.9	588	-0.15%
2021/12/30	0.5	199.50	0	0.00	200.00	0.5	601	0.09%
2021/12/29	0	200.50	0	0.00	203.50	0	633	0.00%
2021/12/27	1.2	205.43	1	206.50	207.50	0.2	659	0.02%
2021/12/24	0.7	200.90	3	202.00	205.00	-2.3	660	-0.35%
2021/12/23	4.5	202.26	0	0.00	206.00	4.5	661	0.67%
2021/12/22	0.1	191.01	0	0.00	195.00	0.1	637	0.01%
2021/12/21	0	183.63	0	0.00	188.00	0	621	0.00%
2021/12/20	0.1	183.24	0.2	185.00	186.00	-0.1	629	-0.01%
2021/12/17	0.9	185.97	0	0.00	187.00	0.9	626	0.14%
2021/12/14	0.2	183.00	0	0.00	183.00	0.2	639	0.03%
2021/12/13	0	184.50	0.1	185.00	186.00	-0.1	642	-0.02%
2021/12/09	0	0.00	0.2	182.38	181.50	-0.2	647	-0.03%
2021/12/08	0	0.00	0	184.50	184.50	0	646	0.00%
2021/12/07	0.1	183.62	0	0.00	185.50	0.1	644	0.01%
2021/12/06	0.1	184.50	0	0.00	188.00	0.1	643	0.01%
2021/12/03	0.2	180.50	0	0.00	182.00	0.2	642	0.02%
2021/12/02	0	0.00	0.2	181.77	181.00	-0.2	645	-0.03%
2021/12/01	0	0.00	0.3	182.50	184.00	-0.3	643	-0.05%
2021/11/29	0	0.00	0.2	182.00	183.00	-0.2	616	-0.04%
2021/11/26	0.2	185.29	0	0.00	185.00	0.2	616	0.04%
2021/11/23	0	0.00	0	182.70	184.00	0	604	0.00%
2021/11/22	0	184.50	0	0.00	185.00	0	611	0.00%
2021/11/19	0.1	183.50	0.7	183.77	181.50	-0.6	611	-0.10%
2021/11/18	0	0.00	0.2	189.50	187.00	-0.2	601	-0.04%
2021/11/17	0	0.00	0.1	189.00	189.50	-0.1	605	-0.01%
2021/11/16	0	0.00	0	190.50	189.50	0	603	0.00%
2021/11/15	0	187.50	0	191.00	190.50	0	600	0.00%
2021/11/12	0.3	189.50	0	0.00	188.50	0.3	611	0.04%
2021/11/10	0.3	190.22	0.1	190.50	190.50	0.3	618	0.04%
2021/11/09	0	188.00	9	188.11	188.00	-9	613	-1.46%
2021/11/02	0.1	187.72	0	188.00	188.00	0.1	606	0.01%
2021/11/01	0	185.00	0	187.63	188.50	0	602	-0.01%
2021/10/29	4	187.00	0.5	183.68	181.00	3.5	599	0.58%
2021/10/28	0.7	184.13	0	0.00	184.50	0.7	592	0.13%
2021/10/27	0	179.50	3	180.83	181.00	-3	589	-0.51%
2021/10/26	0.6	182.49	7	180.86	182.00	-6.4	602	-1.06%
2021/10/22	0	0.00	0	180.00	180.00	0	585	0.00%
2021/10/21	3	182.50	0	0.00	183.00	3	593	0.51%
2021/10/20	0	0.00	0.2	182.03	183.00	-0.2	591	-0.03%
2021/10/19	0	185.00	0	0.00	186.00	0	593	0.00%
2021/10/18	0.2	180.50	0	0.00	180.00	0.2	591	0.03%
2021/10/14	0	0.00	2	178.25	178.50	-2	618	-0.32%
2021/10/08	0	0.00	2	186.00	186.00	-2	703	-0.28%
2021/10/07	3	192.00	0	0.00	190.00	3	706	0.42%
2021/10/06	11	190.36	0	0.00	190.00	11	709	1.55%
2021/08/19	2	176.25	0	0.00	177.50	2	748	0.27%
2021/07/16	2	203.50	10	200.50	210.50	-8	903	-0.89%
2021/07/12	9	205.67	1	205.50	206.50	8	859	0.93%
2021/07/01	0	0.00	1	198.50	198.50	-1	937	-0.11%
2021/06/16	0	0.00	3	200.00	200.00	-3	1,030	-0.29%
2021/06/11	0	0.00	6	198.00	199.50	-6	1,055	-0.57%
2021/06/01	0	0.00	8	190.00	189.00	-8	1,095	-0.73%
2021/05/31	0	0.00	2	188.50	188.50	-2	1,112	-0.18%
2021/05/25	4	193.00	0	0.00	192.50	4	1,186	0.34%
2021/05/24	3	188.83	1	189.00	189.00	2	1,197	0.17%
2021/05/21	10	191.00	0	0.00	183.00	10	1,216	0.82%
2021/05/19	0	0.00	2	186.00	185.00	-2	1,269	-0.16%
2021/05/12	1	165.00	0	0.00	166.00	1	1,354	0.07%
2021/05/10	1	179.50	0	0.00	181.00	1	1,389	0.07%
2021/05/06	1	180.00	0	0.00	182.00	1	1,468	0.07%
2021/05/03	3	190.33	0	0.00	186.50	3	1,544	0.19%
2021/04/26	0	0.00	1	208.50	208.00	-1	1,591	-0.06%
2021/04/23	2	203.75	2	203.75	205.00	0	1,588	0.00%
2021/04/22	0	0.00	2	194.75	195.00	-2	1,575	-0.13%
2021/04/14	0	0.00	3	186.00	185.00	-3	1,805	-0.17%
2021/04/09	1	200.00	1	197.00	197.00	0	1,799	0.00%
2021/04/06	2	194.25	0.4	193.00	194.00	1.6	1,740	0.09%
2021/03/31	1	187.50	0	0.00	188.50	1	1,713	0.06%
2021/03/30	0.4	191.31	0	0.00	191.50	0.4	1,705	0.02%
2021/03/26	1	191.00	1	190.00	192.00	0	1,700	0.00%
2021/03/23	1	186.00	0	0.00	186.50	1	1,720	0.06%
2021/03/22	1	184.00	0	0.00	184.00	1	1,720	0.06%
2021/03/19	1	183.50	0	0.00	185.00	1	1,735	0.06%
2021/03/17	1	188.00	0	0.00	185.50	1	1,746	0.06%
2021/03/03	1	205.00	0	0.00	205.00	1	1,852	0.05%
2021/02/19	0	0.00	0.1	218.50	218.50	-0.1	1,749	-0.01%
2021/02/18	1	215.00	0	0.00	215.50	1	1,723	0.06%
2021/02/04	0	0.00	1	216.50	214.50	-1	1,618	-0.06%
2021/02/03	0	0.00	2	213.25	214.00	-2	1,609	-0.12%
2021/02/02	4	212.75	2	212.25	215.00	2	1,612	0.12%
2021/01/22	0.1	215.00	1	206.00	216.00	-0.9	1,476	-0.06%
2021/01/19	2	195.00	2	195.50	199.50	0	1,400	0.00%
2021/01/15	1	194.00	0	0.00	190.50	1	1,366	0.07%
2021/01/13	4	204.50	3	208.17	205.00	1	1,352	0.07%
2021/01/12	3	187.33	4	200.00	200.00	-1	1,267	-0.08%
2021/01/11	0	0.00	1	181.50	182.00	-1	1,144	-0.09%
2020/12/30	0	0.00	1	170.00	170.00	-1	1,079	-0.09%
2020/12/18	4	179.25	5	178.70	174.00	-1	1,099	-0.09%
2020/12/17	0	0.00	1	179.00	179.00	-1	1,065	-0.09%
2020/12/16	1	180.50	0	0.00	176.00	1	1,064	0.09%
2020/12/10	1	176.00	1	173.50	178.00	0	1,003	0.00%
2020/12/04	0	0.00	1	157.50	157.50	-1	885	-0.11%
2020/12/02	0	0.00	1	159.50	158.50	-1	890	-0.11%
2020/12/01	3	159.00	1	160.00	159.00	2	886	0.23%
2020/11/25	0	0.00	1	154.50	154.50	-1	870	-0.11%
2020/11/06	0	0.00	1	145.50	145.00	-1	973	-0.10%
2020/11/05	2	148.75	1	149.00	147.00	1	964	0.10%
2020/10/21	1	151.50	0	0.00	151.50	1	1,005	0.10%
2020/09/21	3	164.50	0	0.00	163.00	3	1,505	0.20%
2020/09/16	0.1	160.00	0	0.00	160.50	0.1	1,525	0.00%
2020/08/10	0	0.00	1	160.00	158.00	-1	1,663	-0.06%
2020/08/04	1	167.00	0	0.00	167.50	1	1,638	0.06%
2020/07/31	1	167.00	1	165.50	164.50	0	1,622	0.00%
2020/07/28	0	0.00	5	171.10	171.00	-5	1,589	-0.31%
2020/07/24	17	177.06	15	174.50	172.00	2	1,597	0.13%
2020/07/23	5	184.00	2	185.00	185.50	3	1,569	0.19%
2020/07/21	1	170.00	0	0.00	170.00	1	1,462	0.07%
2020/07/20	1	170.50	1	167.00	162.50	0	1,416	0.00%
2020/07/15	0	0.00	1	157.00	158.00	-1	1,373	-0.07%
2020/07/09	0	0.00	1	156.50	153.50	-1	1,426	-0.07%
2020/07/08	1	156.00	1	156.50	156.50	0	1,433	0.00%
2020/07/07	2	158.00	1	159.50	159.00	1	1,443	0.07%
2020/07/06	1	158.00	2	157.75	158.00	-1	1,463	-0.07%
2020/06/30	0	0.00	1	150.00	151.50	-1	1,408	-0.07%
2020/06/23	1	150.50	0	0.00	147.50	1	1,419	0.07%
2020/06/22	1	153.00	32	152.52	151.50	-31	1,433	-2.16%
2020/06/19	32	151.48	0	0.00	151.50	32	1,443	2.22%
2020/06/18	0	0.00	1	151.00	152.00	-1	1,453	-0.07%
2020/06/16	2	146.00	0	0.00	144.50	2	1,450	0.14%
2020/06/12	0	0.00	4	143.00	142.50	-4	1,501	-0.27%
2020/06/11	0	0.00	1	144.50	146.50	-1	1,515	-0.07%
2020/06/09	2	143.50	2	142.25	141.50	0	1,558	0.00%
2020/06/08	4	138.25	0	0.00	139.00	4	1,581	0.25%
2020/05/29	0	0.00	0.2	131.00	131.00	-0.2	1,686	-0.01%
2020/05/25	0	0.00	0.5	133.50	133.50	-0.5	1,766	-0.03%
2020/05/20	0	0.00	1	134.00	134.50	-1	1,795	-0.06%
2020/05/14	1	132.00	0	0.00	131.00	1	1,848	0.05%
2020/05/13	0	0.00	1	134.50	134.00	-1	1,842	-0.05%
2020/05/05	1	140.00	0	0.00	137.50	1	2,038	0.05%
2020/04/30	0	0.00	1	140.00	139.00	-1	2,075	-0.05%
2020/04/28	0	0.00	1	138.50	140.00	-1	2,068	-0.05%
2020/04/27	1	137.00	0	0.00	134.50	1	2,085	0.05%
2020/04/17	1	137.00	0	0.00	137.50	1	2,303	0.04%
2020/04/10	1	126.00	1	127.00	127.00	0	2,281	0.00%
2020/04/08	3	125.00	2	126.25	126.50	1	2,316	0.04%
2020/03/27	0	0.00	1	119.00	120.50	-1	2,353	-0.04%
2020/03/26	1	117.00	1	114.50	117.00	0	2,324	0.00%
2020/03/25	0	0.00	1	111.50	111.50	-1	2,304	-0.04%
2020/03/23	1	95.00	0	0.00	95.00	1	2,283	0.04%
2020/03/18	1	108.00	0	0.00	107.00	1	2,281	0.04%
2020/03/13	0	0.00	1	114.00	124.50	-1	2,157	-0.05%
2020/03/12	0	0.00	1	122.00	123.00	-1	2,118	-0.05%
2020/02/24	1	151.00	0	0.00	151.00	1	1,938	0.05%
2020/02/18	1	166.50	1.1	164.50	159.00	-0.1	2,090	0.00%
2020/02/17	1	159.00	0	0.00	162.00	1	2,054	0.05%
2020/02/14	0	0.00	1	160.00	160.50	-1	2,044	-0.05%
2020/02/13	1.1	162.91	1	164.50	162.00	0.1	2,034	0.00%
2020/02/12	1	159.00	1	160.00	160.00	0	2,001	0.00%
2020/01/31	0	0.00	1	149.50	150.50	-1	2,075	-0.05%
2020/01/30	0	0.00	1	150.00	148.00	-1	2,105	-0.05%
2020/01/17	1	161.50	0	0.00	159.50	1	2,145	0.05%
2020/01/16	1	160.50	0	0.00	160.00	1	2,155	0.05%
2020/01/14	1	168.50	1	169.00	168.50	0	2,126	0.00%
2020/01/13	5	162.90	12	164.42	168.50	-7	2,042	-0.34%
2020/01/10	2	153.50	2	151.75	153.50	0	1,949	0.00%
2020/01/09	7	153.00	4	152.00	153.00	3	1,948	0.15%
2020/01/07	0	0.00	1	149.50	150.50	-1	1,913	-0.05%
2020/01/03	1	149.50	0	0.00	148.00	1	1,913	0.05%
2019/12/30	0	0.00	1	146.00	145.50	-1	1,838	-0.05%
2019/12/18	0	0.00	1	138.00	139.50	-1	1,876	-0.05%
2019/12/17	1	136.50	0	0.00	136.50	1	1,865	0.05%
2019/12/10	0	0.00	1	143.00	142.50	-1	1,781	-0.06%
2019/12/06	0	0.00	1	141.00	142.00	-1	1,753	-0.06%
2019/11/29	1	145.00	0	0.00	139.50	1	1,756	0.06%
2019/11/26	0	0.00	1	142.00	139.50	-1	1,847	-0.05%
2019/11/25	0	0.00	1	142.00	140.50	-1	1,861	-0.05%
2019/11/22	3	141.50	2	140.75	141.50	1	1,877	0.05%
2019/11/21	1	138.50	2	140.50	141.00	-1	1,889	-0.05%
2019/11/20	4	139.00	4	138.63	136.00	0	1,877	0.00%
2019/11/19	2	137.00	1	137.00	136.50	1	1,839	0.05%
2019/11/18	1	132.50	0	0.00	132.50	1	1,793	0.06%
2019/11/11	1	137.50	0	0.00	136.50	1	1,788	0.06%
2019/11/05	1	141.00	0	0.00	140.00	1	1,909	0.05%
2019/11/01	3	141.83	0	0.00	143.00	3	1,839	0.16%
2019/10/28	1	154.50	3	155.17	158.00	-2	1,728	-0.12%
2019/10/25	1	150.00	1	150.50	150.50	0	1,694	0.00%
2019/10/23	1	144.50	0	0.00	143.50	1	1,744	0.06%
2019/10/15	1	147.50	0	0.00	147.00	1	1,733	0.06%
2019/10/07	0	0.00	1	153.00	153.00	-1	1,748	-0.06%
2019/10/04	1	151.50	0	0.00	152.50	1	1,755	0.06%
2019/09/24	2	159.50	2	159.75	158.50	0	1,710	0.00%
2019/09/23	4	161.63	5	162.60	161.50	-1	1,693	-0.06%
2019/09/19	1	156.00	1	156.00	155.00	0	1,629	0.00%
2019/09/18	1	153.00	1	152.50	152.50	0	1,611	0.00%
2019/09/16	1	150.00	0	0.00	152.00	1	1,616	0.06%
2019/09/06	2	155.00	2	155.25	157.00	0	1,638	0.00%
2019/09/05	1	156.00	1	154.00	153.50	0	1,660	0.00%
2019/09/04	1	156.00	1	156.50	156.50	0	1,654	0.00%
2019/09/02	2	154.00	2	156.25	158.00	0	1,650	0.00%
2019/08/30	1	152.00	1	154.00	152.00	0	1,616	0.00%
2019/08/22	0	0.00	1	150.00	150.50	-1	1,505	-0.07%
2019/08/21	1	147.50	1	148.50	148.50	0	1,505	0.00%
2019/08/20	1	150.50	1	149.50	149.50	0	1,509	0.00%
2019/08/19	1	152.00	1	148.00	150.00	0	1,508	0.00%
2019/08/16	2	143.25	1	145.00	143.50	1	1,483	0.07%
2019/08/12	3	146.00	3	147.83	148.00	0	1,431	0.00%
2019/07/29	0	0.00	1	155.50	155.00	-1	1,285	-0.08%
2019/07/26	1	161.00	1	160.00	158.50	0	1,321	0.00%
2019/07/25	3	157.17	4	158.25	159.50	-1	1,424	-0.07%
2019/07/24	2	153.50	5	151.50	152.50	-3	1,384	-0.22%
2019/07/12	0	0.00	1	148.00	149.50	-1	1,357	-0.07%
2019/07/11	1	150.50	1	144.00	145.50	0	1,345	0.00%
2019/07/10	0	0.00	1	144.00	143.50	-1	1,317	-0.08%
2019/07/04	2	144.00	0	0.00	142.00	2	1,345	0.15%
2019/06/14	1	143.50	1	142.50	140.00	0	1,582	0.00%
2019/06/05	0	0.00	1	135.50	134.00	-1	1,827	-0.05%
2019/06/04	0	0.00	1	133.00	134.00	-1	1,840	-0.05%
2019/06/03	3	133.83	2	134.00	133.50	1	1,845	0.05%
2019/05/27	0	0.00	1	126.00	127.00	-1	1,832	-0.05%
2019/05/24	0	0.00	1	126.00	126.00	-1	1,860	-0.05%
2019/05/23	1	123.00	0	0.00	122.50	1	1,920	0.05%
2019/05/15	1	138.00	0	0.00	131.50	1	2,050	0.05%
2019/05/14	0	0.00	1	131.50	133.50	-1	2,091	-0.05%
2019/05/13	4	137.00	3	136.50	136.50	1	2,151	0.05%
2019/05/10	2	141.50	2	139.75	140.00	0	2,167	0.00%
2019/05/09	1	147.00	1	143.50	142.00	0	2,160	0.00%
2019/05/06	15	152.90	0	0.00	153.00	15	2,168	0.69%
2019/05/03	1	160.00	0.2	159.00	159.00	0.8	2,161	0.04%
2019/05/02	9	154.61	11	160.45	162.00	-2	2,118	-0.09%
2019/04/30	0	0.00	20	148.50	147.50	-20	1,977	-1.01%
2019/04/29	0	0.00	1	148.00	149.00	-1	2,018	-0.05%
2019/04/25	1	154.00	1	150.00	149.00	0	2,039	0.00%
2019/04/22	0	0.00	1	149.50	149.50	-1	2,089	-0.05%
2019/04/19	1	150.50	1	151.00	150.50	0	2,096	0.00%
2019/04/09	3	143.17	2	142.75	143.00	1	2,097	0.05%
2019/04/01	0	0.00	1	149.00	149.00	-1	2,056	-0.05%
2019/03/29	0	0.00	1	147.50	146.50	-1	2,049	-0.05%
2019/03/28	2	151.50	1	148.00	147.00	1	2,128	0.05%
2019/03/26	0	0.00	1	150.50	150.50	-1	2,153	-0.05%
2019/03/25	2	149.00	0	0.00	149.00	2	2,160	0.09%
2019/03/22	0	0.00	3	154.50	155.00	-3	2,157	-0.14%
2019/03/21	10.2	152.25	10	151.40	152.50	0.2	2,163	0.01%
2019/03/19	1	141.50	0	0.00	141.50	1	2,133	0.05%
2019/03/18	1	144.50	0	0.00	145.00	1	2,118	0.05%
2019/03/15	5	143.80	5	144.50	143.50	0	2,087	0.00%
2019/03/14	8	143.13	10	143.05	144.00	-2	2,006	-0.10%
2019/03/13	2	138.50	2	137.25	137.00	0	1,957	0.00%
2019/03/12	1	134.00	2	133.00	133.00	-1	1,919	-0.05%
2019/03/08	0	0.00	1	129.50	130.50	-1	2,042	-0.05%
2019/03/07	2	131.00	0	0.00	130.00	2	2,059	0.10%
2019/03/05	0	0.00	1	131.00	132.00	-1	2,106	-0.05%
2019/03/04	1	131.00	0	0.00	131.00	1	2,131	0.05%
2019/02/27	0	0.00	3	127.50	128.00	-3	2,115	-0.14%
2019/02/26	1	128.50	1	129.00	129.00	0	2,128	0.00%
2019/02/22	7	129.50	0	0.00	127.00	7	2,140	0.33%
2019/02/20	0	0.00	1	138.50	138.50	-1	2,146	-0.05%
2019/02/19	1	141.00	3	140.67	140.50	-2	2,138	-0.09%
2019/02/18	1	133.00	2	132.75	133.00	-1	2,066	-0.05%
2019/02/15	1	130.50	0	0.00	132.50	1	2,099	0.05%
2019/02/14	2	129.00	0	0.00	131.00	2	2,131	0.09%
2019/02/13	1	128.50	0	0.00	131.00	1	2,122	0.05%
2019/02/12	2	126.25	1	124.00	128.00	1	2,062	0.05%
2019/01/21	1	124.50	1	125.50	124.00	0	2,577	0.00%
2019/01/16	1	124.50	5	119.60	120.50	-4	2,693	-0.15%
2019/01/14	5	119.10	1	118.00	118.00	4	2,714	0.15%
2019/01/11	0	0.00	1	116.50	117.00	-1	2,730	-0.04%
2019/01/10	1	119.50	0	0.00	116.00	1	2,887	0.03%
2019/01/02	1	117.00	1	116.50	118.00	0	3,465	0.00%
2018/12/21	6	115.92	6	117.33	115.00	0	3,753	0.00%
2018/12/17	2	124.00	2	124.00	124.00	0	3,700	0.00%
2018/12/14	0	0.00	1	121.50	123.00	-1	3,707	-0.03%
2018/12/13	1	116.00	0	0.00	119.00	1	3,689	0.03%
2018/12/11	1	119.00	1	117.00	118.50	0	3,654	0.00%
2018/12/10	2	118.75	2	119.25	119.00	0	3,660	0.00%
2018/12/07	0	0.00	1	122.50	125.00	-1	3,649	-0.03%
2018/12/06	1	120.50	2	123.00	119.00	-1	3,683	-0.03%
2018/12/05	0	0.00	1	127.00	126.50	-1	3,698	-0.03%
2018/12/04	2	132.50	0	0.00	133.00	2	3,722	0.05%
2018/12/03	0	0.00	5	129.50	130.50	-5	3,695	-0.14%
2018/11/23	1	116.00	1	113.00	112.00	0	3,563	0.00%
2018/11/22	2	115.50	2	115.00	115.00	0	3,544	0.00%
2018/11/20	1	115.00	1	114.50	115.50	0	3,525	0.00%
2018/11/16	3	107.00	1	107.00	107.00	2	3,482	0.06%
2018/11/14	1	109.00	2	109.50	109.00	-1	3,498	-0.03%
2018/11/13	5	111.50	1	112.50	111.50	4	3,513	0.11%
2018/11/09	2	121.00	1	120.00	122.00	1	3,516	0.03%
2018/11/08	1	130.00	2	129.25	125.00	-1	3,516	-0.03%
2018/11/07	1	121.50	2	123.50	123.50	-1	3,469	-0.03%
2018/11/06	6	124.17	4	125.88	119.00	2	3,464	0.06%
2018/11/05	2	125.25	2	124.75	125.00	0	3,431	0.00%
2018/11/02	3	123.50	3	122.00	124.00	0	3,452	0.00%
2018/11/01	1	112.50	1	111.50	116.00	0	3,437	0.00%
2018/10/30	3	103.50	3	100.10	102.00	0	3,278	0.00%
2018/10/26	0	0.00	1	115.50	111.00	-1	3,284	-0.03%
2018/10/25	5	114.90	5	115.40	113.00	0	3,369	0.00%
2018/10/24	1	122.00	9	118.00	122.00	-8	3,323	-0.24%
2018/10/23	1	126.00	0	0.00	120.00	1	3,256	0.03%
2018/10/22	6	130.25	3	130.00	131.50	3	3,214	0.09%
2018/10/19	2	129.50	0	0.00	129.00	2	3,238	0.06%
2018/10/18	18	130.22	18	130.86	134.00	0	3,254	0.00%
2018/10/17	10	136.30	9	137.61	132.50	1	3,093	0.03%
2018/10/16	5	131.10	6	131.75	130.50	-1	3,037	-0.03%
2018/10/15	13	128.54	13	127.81	129.00	0	2,976	0.00%
2018/10/12	5	121.00	1.1	120.52	121.00	4	2,915	0.14%
2018/10/11	7	121.50	7	121.93	127.00	0	2,845	0.00%
2018/10/09	2	115.50	0	0.00	115.50	2	2,639	0.08%
2018/10/04	10	130.55	8	131.50	129.50	2	2,640	0.08%
2018/10/03	2	139.25	0	0.00	139.00	2	2,580	0.08%
2018/10/02	1	142.00	0	0.00	144.00	1	2,562	0.04%
2018/09/28	1	146.50	1	150.50	146.50	0	2,503	0.00%
2018/09/27	2	150.00	2	144.75	151.00	0	2,471	0.00%
2018/09/21	0.1	156.00	0	0.00	157.00	0.1	2,395	0.00%
2018/09/18	1	154.00	1	152.50	154.00	0	2,332	0.00%
2018/09/11	2	150.00	2	147.75	146.50	0	2,244	0.00%
2018/09/10	1	148.00	0	0.00	144.00	1	2,215	0.05%
2018/09/07	3	152.83	1	151.50	153.50	2	2,184	0.09%
2018/09/04	1	163.00	1	164.00	163.00	0	2,197	0.00%
2018/08/31	1	170.00	1	169.50	169.50	0	2,259	0.00%
2018/08/30	0	0.00	1	172.00	172.50	-1	2,256	-0.04%
2018/08/28	0	0.00	1	170.50	172.50	-1	2,307	-0.04%
2018/08/24	4	163.38	2	165.50	163.00	2	2,318	0.09%
2018/08/23	1	173.50	0	0.00	173.50	1	2,312	0.04%
2018/08/21	0	0.00	1	175.50	172.50	-1	2,314	-0.04%
2018/08/17	1	176.00	0	0.00	172.00	1	2,262	0.04%
2018/08/15	1	176.50	1	173.92	170.00	0	2,206	0.00%
2018/08/14	2	181.25	2	175.25	174.00	0	2,185	0.00%
2018/08/13	1	176.50	2	179.25	178.00	-1	2,181	-0.05%
2018/08/10	1	183.50	1	185.00	184.00	0	2,169	0.00%
2018/08/09	1	180.50	3	182.67	193.50	-2	2,152	-0.09%
2018/08/08	6	192.75	6	192.42	193.50	0	2,115	0.00%
2018/08/07	0	0.00	0.1	187.00	187.00	-0.1	2,073	0.00%
2018/08/06	2	190.75	2	188.50	189.50	0	2,091	0.00%
2018/08/03	8	193.19	7	187.50	185.00	1	2,081	0.05%
2018/08/02	4.1	191.33	6	190.33	194.00	-1.9	2,029	-0.09%
2018/08/01	6	189.50	1	189.50	189.50	5	1,931	0.26%
2018/07/26	2	180.75	2	181.25	179.00	0	1,811	0.00%
2018/07/25	0	0.00	2	173.50	176.50	-2	1,820	-0.11%
2018/07/18	3	171.50	3	171.67	168.50	0	1,918	0.00%
2018/07/16	0	0.00	1	168.00	172.00	-1	1,911	-0.05%
2018/07/12	5	162.00	1	164.00	163.50	4	1,814	0.22%
2018/07/10	1	161.00	0	0.00	161.50	1	1,789	0.06%
2018/07/03	0	0.00	1	162.00	161.00	-1	1,836	-0.05%
2018/07/02	1	164.00	0	0.00	164.00	1	1,842	0.05%
2018/06/25	1	159.00	0	0.00	160.00	1	1,935	0.05%
2018/06/19	0	0.00	1	167.50	167.00	-1	2,085	-0.05%
2018/06/15	0	0.00	1	168.50	167.00	-1	2,163	-0.05%
2018/06/14	0	0.00	0.1	168.50	167.00	-0.1	2,191	0.00%
2018/06/13	0	0.00	2	169.25	169.00	-2	2,200	-0.09%
2018/06/12	1	167.50	1	166.00	166.50	0	2,180	0.00%
2018/06/11	5.1	163.90	9	163.39	165.50	-3.9	2,167	-0.18%
2018/06/06	1	157.00	0	0.00	156.00	1	2,160	0.05%
2018/06/04	1	160.50	2	162.50	161.00	-1	2,322	-0.04%
2018/06/01	1	155.00	1	157.00	157.00	0	2,309	0.00%
2018/05/31	1	156.50	1	155.50	149.50	0	2,310	0.00%
2018/05/30	1	150.50	1	155.00	154.00	0	2,283	0.00%
2018/05/29	4	158.13	0	0.00	154.00	4	2,238	0.18%
2018/05/28	1	161.00	0	0.00	161.50	1	2,216	0.05%
2018/05/25	1	162.00	0	0.00	162.00	1	2,219	0.05%
2018/05/21	0	0.00	1	168.50	168.50	-1	2,447	-0.04%
2018/05/18	2	164.75	0	0.00	162.50	2	2,477	0.08%
2018/05/17	1	169.00	1	166.50	166.00	0	2,495	0.00%
2018/05/16	0	0.00	1	168.50	167.00	-1	2,540	-0.04%
2018/05/15	1	167.50	0	0.00	165.00	1	2,560	0.04%
2018/05/14	0	0.00	2	169.75	170.00	-2	2,603	-0.08%
2018/05/10	0	0.00	1	162.00	163.50	-1	2,609	-0.04%
2018/05/09	0	0.00	1	157.00	158.50	-1	2,619	-0.04%
2018/05/04	1	151.50	0	0.00	150.00	1	2,658	0.04%
2018/05/02	2	153.00	3	155.83	158.50	-1	2,671	-0.04%
2018/04/30	1	151.00	0	0.00	150.00	1	2,632	0.04%
2018/04/27	1	156.50	1	154.50	155.50	0	2,607	0.00%
2018/04/25	0	0.00	2	159.25	159.00	-2	2,576	-0.08%
2018/04/24	1	149.00	1	152.50	155.00	0	2,577	0.00%
2018/04/23	1	159.00	0	0.00	157.00	1	2,508	0.04%
2018/04/20	1	164.00	0	0.00	163.00	1	2,501	0.04%
2018/04/19	1	167.50	0	0.00	166.00	1	2,495	0.04%
2018/04/17	1	170.00	0	0.00	168.50	1	2,626	0.04%
2018/04/13	0	0.00	1	174.50	174.50	-1	2,720	-0.04%
2018/04/10	2	169.50	0	0.00	168.00	2	2,757	0.07%
2018/04/09	0	0.00	2	173.50	172.50	-2	2,789	-0.07%
2018/03/31	2	170.25	0	0.00	169.00	2	2,840	0.07%
2018/03/30	3	174.33	1	174.00	172.00	2	2,838	0.07%
2018/03/28	1	174.50	0	0.00	173.00	1	2,790	0.04%
2018/03/27	1	175.50	0	0.00	176.00	1	2,785	0.04%
2018/03/26	1	175.00	0	0.00	174.50	1	2,770	0.04%
2018/03/23	0	0.00	3	181.50	179.00	-3	2,758	-0.11%
2018/03/22	1	178.00	0	0.00	179.00	1	2,770	0.04%
2018/03/21	2	181.00	1	181.50	181.50	1	2,734	0.04%
2018/03/20	0	0.00	2	170.00	171.50	-2	2,690	-0.07%
2018/03/19	1	170.00	7	171.36	170.00	-6	2,775	-0.22%
2018/03/16	0	0.00	2	166.25	170.00	-2	2,798	-0.07%
2018/03/15	1	164.00	0	0.00	166.00	1	2,806	0.04%
2018/03/14	0	0.00	1	164.00	163.00	-1	2,848	-0.04%
2018/03/13	3	164.50	3	164.67	164.50	0	2,899	0.00%
2018/03/12	2	164.00	2	164.75	163.00	0	2,954	0.00%
2018/03/09	24	167.92	17	166.56	162.50	7	3,036	0.23%
2018/03/08	1	163.00	2	163.00	171.50	-1	2,979	-0.03%
2018/03/07	1	158.50	0	0.00	156.00	1	2,955	0.03%
2018/02/26	2	163.25	1	159.00	158.50	1	3,157	0.03%
2018/02/23	1	163.50	1	166.00	167.00	0	3,129	0.00%
2018/02/22	2	162.00	2	162.25	159.00	0	3,092	0.00%
2018/02/21	1	153.50	1	158.00	158.00	0	3,103	0.00%
2018/02/09	1	147.00	1	147.50	153.00	0	3,074	0.00%
2018/02/07	1	167.00	2	168.50	159.00	-1	3,044	-0.03%
2018/02/06	2	164.50	2	160.50	167.00	0	3,041	0.00%
2018/02/05	1	168.50	5	169.20	170.00	-4	3,010	-0.13%
2018/02/02	4	170.13	5	172.70	174.00	-1	3,014	-0.03%
2018/02/01	0	0.00	1	168.50	167.00	-1	3,085	-0.03%
2018/01/31	0	0.00	1	165.00	166.00	-1	3,083	-0.03%
2018/01/30	7	173.93	2	174.75	164.00	5	3,085	0.16%
2018/01/25	1	164.50	2	167.00	167.50	-1	3,158	-0.03%
2018/01/23	1	169.00	3	167.17	167.00	-2	3,308	-0.06%
2018/01/22	1	163.50	0	0.00	163.00	1	3,306	0.03%
2018/01/19	2	165.25	1	167.50	165.50	1	3,335	0.03%
2018/01/18	2	169.50	11	170.55	167.00	-9	3,415	-0.26%
2018/01/17	2	166.50	9	166.50	167.50	-7	3,428	-0.20%
2018/01/16	5	165.00	1	166.00	163.00	4	3,482	0.11%
2018/01/15	1	162.00	1	162.50	163.00	0	3,469	0.00%
2018/01/12	15	163.57	17	164.65	162.00	-2	3,468	-0.06%
2018/01/11	1	161.00	1	161.50	160.50	0	3,393	0.00%
2018/01/10	4	152.25	0	0.00	156.50	4	3,362	0.12%
2018/01/08	14	166.21	12	164.58	164.50	2	3,287	0.06%
2018/01/05	20	168.00	8	168.94	165.50	12	3,312	0.36%
2018/01/04	9	165.83	11	166.50	165.00	-2	3,336	-0.06%
2018/01/03	6	166.67	1	165.50	166.50	5	3,391	0.15%