藍天 (2362)-元富-松德券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
516張
產業
上市電腦週邊類股▲0.53%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	51.36	0.8	51.82	51.70	-0.5	1,637	-0.03%
2025/01/20	4	51.20	0	51.30	51.40	4	1,686	0.24%
2025/01/17	0.1	50.93	1.3	50.83	51.00	-1.2	1,723	-0.07%
2025/01/16	0.3	50.34	2.9	50.29	50.30	-2.5	1,813	-0.14%
2025/01/15	3.3	50.01	0.9	50.26	49.95	2.5	1,820	0.14%
2025/01/14	1.4	49.10	0.3	48.83	49.45	1.1	1,834	0.06%
2025/01/13	0.3	48.49	2.3	48.77	48.05	-2	1,897	-0.11%
2025/01/10	1.3	50.06	0.1	50.26	49.90	1.2	1,898	0.06%
2025/01/09	0.1	51.10	1.2	50.75	49.80	-1.1	1,933	-0.06%
2025/01/08	1.2	51.10	0	0.00	51.60	1.2	1,997	0.06%
2025/01/07	0	0.00	0.4	51.86	51.40	-0.4	2,079	-0.02%
2025/01/06	0.4	51.69	0.1	52.10	52.10	0.3	2,194	0.02%
2025/01/03	0.1	51.80	0.7	51.61	51.00	-0.7	2,447	-0.03%
2025/01/02	0.7	51.95	0	0.00	51.50	0.7	3,229	0.02%
2024/12/27	0	0.00	0.2	53.20	53.00	-0.2	3,739	-0.01%
2024/12/26	0.2	53.30	0	0.00	52.80	0.2	3,956	0.01%
2024/12/25	0	0.00	0.5	52.81	53.10	-0.5	4,404	-0.01%
2024/12/24	0.5	53.86	0.9	53.43	52.80	-0.4	4,762	-0.01%
2024/12/23	0.9	52.72	0	0.00	53.00	0.9	4,867	0.02%
2024/12/20	0	0.00	0.1	52.36	51.60	-0.1	4,885	0.00%
2024/12/19	0.1	51.37	0	0.00	51.70	0.1	4,922	0.00%
2024/12/18	2	52.05	4.2	52.26	52.30	-2.2	5,078	-0.04%
2024/12/17	0.1	52.19	0	0.00	52.20	0.1	5,096	0.00%
2024/12/16	0	52.00	0	0.00	51.90	0	5,116	0.00%
2024/12/12	6	55.07	6.3	56.07	55.00	-0.3	5,140	-0.01%
2024/12/11	15.1	55.24	0	0.00	55.60	15.1	5,183	0.29%
2024/12/10	9.2	58.93	19	57.95	55.70	-9.8	5,264	-0.19%
2024/12/09	15	56.03	0	56.10	55.50	15	5,211	0.29%
2024/12/06	1	57.31	17.4	57.82	56.90	-16.4	5,248	-0.31%
2024/12/05	0.2	56.90	0	0.00	56.90	0.2	5,278	0.00%
2024/12/04	0.7	56.77	1.1	57.01	56.90	-0.3	5,326	-0.01%
2024/12/03	0.5	56.68	10.4	56.89	56.60	-9.8	5,387	-0.18%
2024/12/02	0.4	56.60	0.8	56.20	55.80	-0.4	5,410	-0.01%
2024/11/29	10.7	55.89	1.1	55.57	56.50	9.7	5,446	0.18%
2024/11/28	1.1	55.10	13.1	55.19	55.20	-12.1	5,528	-0.22%
2024/11/27	0.1	56.97	6.5	57.24	56.10	-6.4	5,626	-0.11%
2024/11/26	28.9	58.28	13	59.39	57.80	15.9	5,782	0.28%
2024/11/25	0.1	57.35	4	57.90	58.10	-3.9	5,831	-0.07%
2024/11/22	3.5	56.80	10.6	57.89	56.50	-7.1	5,929	-0.12%
2024/11/21	0.6	54.96	0.5	55.16	55.40	0.1	5,954	0.00%
2024/11/20	0.1	54.79	0	0.00	54.70	0.1	6,072	0.00%
2024/11/19	0.3	54.89	1.2	54.98	54.70	-0.9	6,214	-0.01%
2024/11/18	1.1	55.03	0	0.00	54.20	1.1	6,363	0.02%
2024/11/15	0.1	54.60	0.2	54.64	54.90	-0.1	6,490	0.00%
2024/11/14	1.2	55.07	0.1	55.80	54.10	1.2	6,561	0.02%
2024/11/13	1.1	55.01	3	55.26	55.10	-1.9	6,692	-0.03%
2024/11/12	18	55.53	0	0.00	55.00	18	6,843	0.26%
2024/11/11	20.8	56.70	7.3	56.84	56.90	13.5	6,979	0.19%
2024/11/08	2	59.25	2	60.65	58.80	0	6,979	0.00%
2024/11/07	3.3	59.45	2.3	59.46	59.70	1	7,060	0.01%
2024/11/06	0.3	59.60	7.1	59.30	59.10	-6.8	7,131	-0.10%
2024/11/05	3.1	59.67	0	59.90	59.50	3.1	7,277	0.04%
2024/11/04	1	58.60	1.6	59.00	58.80	-0.6	7,461	-0.01%
2024/11/01	1.6	57.52	18.2	58.62	59.20	-16.6	7,549	-0.22%
2024/10/30	0.2	56.51	10.8	56.60	56.20	-10.6	7,759	-0.14%
2024/10/29	13.8	57.02	2.6	57.52	56.50	11.3	8,178	0.14%
2024/10/28	0.6	58.96	1.3	58.75	58.50	-0.7	8,428	-0.01%
2024/10/25	6.3	59.19	0.3	59.10	59.10	6.1	8,532	0.07%
2024/10/24	1.1	59.39	6.6	60.12	59.20	-5.5	8,581	-0.06%
2024/10/23	15.8	60.41	21	59.90	60.40	-5.3	8,598	-0.06%
2024/10/22	0	0.00	0.4	59.09	59.00	-0.4	8,592	0.00%
2024/10/21	1.2	59.02	2.7	59.31	58.80	-1.6	8,685	-0.02%
2024/10/18	22.9	58.86	0.3	59.20	58.80	22.6	8,871	0.25%
2024/10/17	0.3	59.10	0.3	59.54	59.20	0.1	9,620	0.00%
2024/10/16	0.3	59.20	0	0.00	58.70	0.3	9,736	0.00%
2024/10/15	1	59.60	1.8	59.58	58.90	-0.8	9,737	-0.01%
2024/10/14	6.9	61.92	2.6	61.47	59.50	4.3	9,782	0.04%
2024/10/11	3.6	61.22	8.5	61.48	61.90	-4.8	9,913	-0.05%
2024/10/09	13.2	63.39	19.8	64.96	61.80	-6.6	10,204	-0.07%
2024/10/08	52.1	65.74	202.3	67.28	64.50	-150.2	10,048	-1.49%	大賣/鉅額交易
2024/10/07	174.1	66.10	10.6	64.48	66.60	163.5	9,302	1.76%	大買/鉅額交易
2024/10/04	13.5	60.33	14.7	59.96	60.60	-1.2	9,074	-0.01%
2024/10/01	7.7	61.38	7.3	60.93	61.00	0.4	8,991	0.00%
2024/09/30	23.3	61.52	29	61.63	60.80	-5.7	8,867	-0.06%
2024/09/27	37	61.44	154.2	61.70	62.40	-117.2	8,693	-1.35%	大賣/鉅額交易
2024/09/26	14.2	58.90	16.6	60.38	57.60	-2.5	8,277	-0.03%
2024/09/25	1.6	57.41	31	58.82	59.00	-29.4	8,049	-0.37%
2024/09/24	0	0.00	0.2	53.95	53.70	-0.2	7,960	0.00%
2024/09/23	10	54.25	0	0.00	54.20	10	7,958	0.13%
2024/09/20	1	54.60	1.2	55.90	54.90	-0.2	7,936	0.00%
2024/09/19	0.2	55.20	1.3	54.70	55.40	-1.1	7,799	-0.01%
2024/09/18	2.5	55.27	2.3	55.37	54.70	0.2	7,802	0.00%
2024/09/16	1.3	56.01	1	56.20	55.80	0.3	7,795	0.00%
2024/09/13	1	55.00	1.1	54.87	55.00	-0.1	7,766	0.00%
2024/09/12	2.2	55.58	2.2	56.39	55.20	0	7,786	0.00%
2024/09/11	2.1	54.81	1.8	55.59	54.50	0.3	7,768	0.00%
2024/09/10	2.8	55.31	14.9	55.14	54.60	-12.1	7,704	-0.16%
2024/09/09	1	53.92	5.7	54.08	55.40	-4.7	7,713	-0.06%
2024/09/06	3.8	53.58	10.1	53.80	54.20	-6.3	7,713	-0.08%
2024/09/05	5.3	52.27	0	54.00	52.00	5.3	7,748	0.07%
2024/09/04	18	53.68	2	53.56	53.10	16	7,819	0.20%
2024/09/03	6	57.47	0	0.00	57.20	6	7,798	0.08%
2024/09/02	22	58.42	0	0.00	57.90	22	7,871	0.28%
2024/08/30	0	0.00	1.1	60.58	58.90	-1.1	7,941	-0.01%
2024/08/29	21.1	60.07	3.7	60.61	60.00	17.3	8,076	0.21%
2024/08/28	19.7	60.87	26.6	61.52	60.80	-6.9	8,006	-0.09%
2024/08/27	3.6	60.42	5.5	60.05	60.10	-1.9	7,864	-0.02%
2024/08/26	5.5	60.14	3.4	59.74	58.80	2.1	7,798	0.03%
2024/08/23	23.4	58.23	27.4	58.56	59.40	-4	7,744	-0.05%
2024/08/22	14.4	60.22	25	60.81	59.40	-10.6	7,787	-0.14%
2024/08/21	22.9	60.41	6.5	59.92	60.30	16.4	7,699	0.21%
2024/08/20	7.5	59.26	44.1	59.39	59.90	-36.6	7,589	-0.48%
2024/08/19	12.1	58.48	15.6	59.22	58.80	-3.5	7,489	-0.05%
2024/08/16	6.6	57.71	4	57.95	57.60	2.6	7,456	0.03%
2024/08/15	31	58.05	32.3	58.90	57.60	-1.3	7,451	-0.02%
2024/08/14	15.3	57.73	12.5	57.51	57.30	2.9	7,699	0.04%
2024/08/13	4	56.75	17	56.78	56.30	-13	8,124	-0.16%
2024/08/12	10.5	56.06	1	55.40	55.20	9.5	9,444	0.10%
2024/08/09	9	56.91	22.7	56.61	55.40	-13.7	9,705	-0.14%
2024/08/08	10.7	53.96	4.1	54.28	53.80	6.5	9,711	0.07%
2024/08/07	5.1	54.21	20	55.33	55.40	-14.9	10,079	-0.15%
2024/08/06	21	48.47	20.1	50.43	50.80	0.9	9,966	0.01%
2024/08/05	37.1	54.61	6.8	53.70	53.60	30.3	10,058	0.30%
2024/08/02	57.8	60.96	26.8	61.60	59.50	30.9	10,025	0.31%
2024/08/01	62.4	61.66	78	62.24	64.00	-15.6	9,927	-0.16%
2024/07/31	19.2	60.36	52.6	59.83	60.50	-33.4	9,517	-0.35%
2024/07/30	6.4	56.76	40	57.64	58.90	-33.6	9,212	-0.36%
2024/07/29	17	55.55	11	56.88	55.20	6	9,101	0.07%
2024/07/26	18	53.75	11	53.75	54.80	7	9,056	0.08%
2024/07/23	19	56.97	14.6	57.72	55.80	4.4	9,076	0.05%
2024/07/22	8.6	56.76	8.4	57.08	55.80	0.2	9,041	0.00%
2024/07/19	29.5	58.53	11.2	58.35	57.30	18.4	9,085	0.20%
2024/07/18	91.2	61.08	40.2	61.62	60.50	51	8,947	0.57%
2024/07/17	5	60.26	59.7	58.92	60.50	-54.7	8,133	-0.67%
2024/07/16	10	55.85	0	0.00	55.00	10	8,003	0.12%
2024/07/15	25	57.09	6.6	57.80	55.80	18.4	7,994	0.23%
2024/07/12	19.6	57.79	23.6	57.93	58.30	-4.1	7,903	-0.05%
2024/07/11	26	57.97	14	59.65	56.50	12	7,691	0.16%
2024/07/10	12.5	54.76	35	56.86	57.20	-22.5	7,333	-0.31%
2024/07/09	10	52.35	5	52.82	52.00	5	7,249	0.07%
2024/07/08	5	53.30	1.3	54.24	53.50	3.8	7,243	0.05%
2024/07/05	1.3	54.90	0	0.00	54.40	1.3	7,251	0.02%
2024/07/04	0	0.00	1.6	54.44	54.40	-1.6	7,270	-0.02%
2024/07/03	1	54.03	26.4	54.52	54.30	-25.4	7,419	-0.34%
2024/07/01	49.9	54.69	17.7	54.92	53.10	32.2	7,433	0.43%
2024/06/28	0.7	52.83	0.2	52.56	53.50	0.6	7,322	0.01%
2024/06/27	0.2	52.09	0.7	52.37	52.50	-0.6	7,323	-0.01%
2024/06/26	0.7	53.47	0.9	53.40	52.80	-0.2	7,328	0.00%
2024/06/25	0.9	53.19	0.6	53.10	53.50	0.3	7,337	0.00%
2024/06/24	15	53.40	0	0.00	53.30	15	7,340	0.20%
2024/06/21	0.4	54.20	0	0.00	54.60	0.4	7,355	0.00%
2024/06/20	0.3	54.18	10	54.45	54.60	-9.7	7,374	-0.13%
2024/06/19	0	53.60	2	53.90	53.60	-2	7,456	-0.03%
2024/06/18	0	0.00	0.4	55.70	55.20	-0.4	7,590	0.00%
2024/06/17	5.4	55.58	1	57.15	55.50	4.3	7,793	0.06%
2024/06/14	31	56.32	15	56.90	56.10	16	7,863	0.20%
2024/06/13	7	55.24	6.8	56.32	55.50	0.2	7,814	0.00%
2024/06/12	16	54.44	18.9	55.67	54.50	-3	7,783	-0.04%
2024/06/11	15.9	54.71	1	53.60	54.10	14.9	7,721	0.19%
2024/06/07	16	57.38	14.9	57.92	57.00	1.1	7,621	0.01%
2024/06/06	22.1	57.29	18.4	57.51	57.20	3.7	7,584	0.05%
2024/06/05	17.4	59.27	6.3	59.12	58.00	11.1	7,496	0.15%
2024/06/04	47.9	59.13	9.8	60.55	59.70	38.1	7,422	0.51%
2024/06/03	12.1	61.11	0.1	61.00	61.00	12	7,242	0.17%
2024/05/31	0	0.00	4	62.45	61.50	-4	7,223	-0.06%
2024/05/30	46	60.92	1	60.10	60.10	45	7,206	0.62%
2024/05/29	1	63.60	8	63.00	63.00	-7	7,185	-0.10%
2024/05/28	8	67.80	6	64.00	66.10	2	7,132	0.03%
2024/05/27	1.2	62.00	1	62.10	62.00	0.2	7,054	0.00%
2024/05/23	28	62.15	10	64.00	61.60	18	7,085	0.25%
2024/05/22	1	61.10	20	61.78	62.70	-19	7,055	-0.27%
2024/05/21	12	60.33	18	59.27	59.70	-6	7,024	-0.09%
2024/05/20	18.4	62.26	32.3	60.50	60.40	-13.9	6,969	-0.20%
2024/05/17	76	60.87	62.2	60.43	62.20	13.8	6,623	0.21%
2024/05/16	143.3	60.58	121.1	60.73	60.90	22.2	6,113	0.36%	大買/大賣/
2024/05/15	17.1	57.65	16.6	57.69	58.00	0.5	4,754	0.01%
2024/05/14	196	52.80	197	52.77	52.80	-1	4,490	-0.02%	大買/大賣/
2024/05/13	7	45.89	17.4	46.98	48.05	-10.4	4,335	-0.24%
2024/05/10	6.4	43.37	9.4	43.54	43.70	-3	3,898	-0.08%
2024/05/09	9.4	44.89	10.5	44.55	43.65	-1.1	3,861	-0.03%
2024/05/08	7.4	42.64	9.5	42.59	42.85	-2	3,566	-0.06%
2024/05/07	11.5	43.25	16.2	43.15	43.70	-4.8	3,515	-0.14%
2024/05/06	0.2	42.41	1	42.46	42.25	-0.8	3,360	-0.02%
2024/05/03	6.7	41.78	3.6	42.01	41.50	3	3,401	0.09%
2024/05/02	3	42.57	6.4	42.36	41.90	-3.5	3,449	-0.10%
2024/04/30	5.1	42.46	6.1	43.04	42.25	-1.1	3,493	-0.03%
2024/04/29	6.6	42.76	10.2	42.07	43.20	-3.6	3,570	-0.10%
2024/04/26	11.1	41.69	2	41.68	41.70	9.1	3,621	0.25%
2024/04/25	19.1	42.56	12.8	41.74	42.70	6.3	3,783	0.17%
2024/04/24	7.6	41.11	1	41.26	41.35	6.6	3,803	0.17%
2024/04/23	0	38.50	1.2	38.40	38.45	-1.2	3,821	-0.03%
2024/04/22	2.3	38.79	0	0.00	38.20	2.3	3,911	0.06%
2024/04/19	1	38.51	0	0.00	38.30	1	4,009	0.03%
2024/04/18	0	39.40	0	0.00	39.25	0	4,120	0.00%
2024/04/17	0	0.00	2.2	40.45	40.25	-2.2	4,363	-0.05%
2024/04/16	3.2	40.88	2	40.61	40.25	1.2	4,825	0.02%
2024/04/15	3.1	42.22	1	42.36	42.40	2.1	5,319	0.04%
2024/04/12	3	42.47	4.2	42.79	42.85	-1.1	6,165	-0.02%
2024/04/11	2.4	42.19	1.8	42.60	43.15	0.6	6,704	0.01%
2024/04/10	2.6	42.78	2.4	42.58	42.50	0.2	7,003	0.00%
2024/04/09	4.4	43.77	14.7	43.83	42.70	-10.2	8,146	-0.13%
2024/04/08	4.7	42.07	2	42.35	43.00	2.7	8,529	0.03%
2024/04/03	0	41.00	0.2	40.96	41.10	-0.1	8,758	0.00%
2024/04/02	0.2	40.79	3.4	40.73	41.15	-3.3	8,817	-0.04%
2024/04/01	1.5	41.69	2.9	41.30	40.95	-1.4	8,932	-0.02%
2024/03/29	0.4	40.88	7.7	40.74	41.10	-7.4	8,964	-0.08%
2024/03/28	3.4	41.57	18.9	41.43	40.90	-15.6	9,062	-0.17%
2024/03/27	0.4	41.41	11	41.31	41.65	-10.6	9,082	-0.12%
2024/03/26	1.1	42.01	5.5	41.49	41.30	-4.4	9,228	-0.05%
2024/03/25	16.4	41.99	0.7	41.86	41.90	15.6	9,338	0.17%
2024/03/22	8.3	42.89	3.5	42.49	41.90	4.8	9,308	0.05%
2024/03/21	42.6	42.70	9.1	42.20	43.00	33.5	9,224	0.36%
2024/03/20	9.3	42.06	12	42.21	42.55	-2.7	9,071	-0.03%
2024/03/19	11.6	39.97	4.7	40.43	40.40	7	8,843	0.08%
2024/03/18	7.7	38.02	7.8	38.20	38.20	-0.1	8,749	0.00%
2024/03/15	0.8	38.16	0	0.00	37.95	0.8	8,738	0.01%
2024/03/14	0	37.50	0	0.00	37.40	0	8,713	0.00%
2024/03/13	0.2	38.26	0	0.00	38.00	0.2	8,695	0.00%
2024/03/12	0	0.00	1.3	38.70	38.75	-1.3	8,667	-0.01%
2024/03/11	0.3	39.05	0	0.00	38.20	0.3	8,658	0.00%
2024/03/08	0.2	38.63	0	0.00	38.55	0.2	8,644	0.00%
2024/03/07	0.2	39.57	0.6	40.20	39.50	-0.3	8,600	0.00%
2024/03/06	1.6	40.34	1	40.60	40.40	0.6	8,548	0.01%
2024/03/05	0	40.20	0	0.00	40.00	0	8,519	0.00%
2024/03/04	1	40.15	2	40.58	40.05	-1	8,493	-0.01%
2024/03/01	4	39.93	0	0.00	39.90	4	8,458	0.05%
2024/02/29	0	0.00	1	40.10	40.10	-1	8,441	-0.01%
2024/02/27	4.2	40.37	1.3	41.43	40.25	2.9	8,400	0.04%
2024/02/26	3.3	40.39	0.2	41.40	41.00	3.1	8,366	0.04%
2024/02/23	0.7	41.97	2	41.84	41.55	-1.3	8,298	-0.02%
2024/02/22	2.2	42.78	6.5	43.20	42.20	-4.2	8,271	-0.05%
2024/02/21	1.5	41.97	0	0.00	42.05	1.5	8,203	0.02%
2024/02/20	2	41.80	0	0.00	41.55	2	8,189	0.02%
2024/02/19	6	42.59	4.7	42.46	42.50	1.3	8,165	0.02%
2024/02/16	1.7	43.81	11.8	43.80	44.15	-10.1	8,113	-0.12%
2024/02/15	4.8	42.32	6.2	42.54	42.60	-1.4	7,979	-0.02%
2024/02/05	0.2	41.39	0.2	41.35	41.35	0	7,941	0.00%
2024/02/02	1.2	41.96	1.3	41.82	41.80	0	7,916	0.00%
2024/02/01	1.1	41.68	0.1	41.87	42.05	1	7,894	0.01%