菱生 (2369)-元富-松德券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
17.35
漲跌
▲0.35
漲幅
+2.06%
成交量
667張
產業
上市半導體類股▲1.11%
537人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.6	17.20	0	0.00	17.35	1.6	1,266	0.13%
2025/01/21	0	17.15	0	0.00	17.00	0	1,356	0.00%
2025/01/20	0	0.00	1	16.90	17.05	-1	1,493	-0.07%
2025/01/17	0	0.00	0.1	16.95	16.85	-0.1	1,833	-0.01%
2025/01/15	0.1	16.70	0.1	16.68	16.70	0	2,494	0.00%
2025/01/14	0.1	16.41	0	0.00	16.60	0.1	2,532	0.00%
2025/01/09	0	0.00	0.6	17.32	16.85	-0.6	2,527	-0.02%
2025/01/08	0.6	17.47	0	0.00	17.65	0.6	2,520	0.02%
2025/01/07	0	0.00	0	17.55	17.40	0	2,517	0.00%
2025/01/06	0	17.40	0	0.00	17.60	0	2,529	0.00%
2025/01/02	0	0.00	0	17.85	17.60	0	2,543	0.00%
2024/12/31	0	17.95	0.3	18.01	17.75	-0.3	2,556	-0.01%
2024/12/30	2.3	18.18	0	0.00	18.30	2.3	2,548	0.09%
2024/12/27	0	0.00	0	18.10	17.90	0	2,530	0.00%
2024/12/26	0	18.25	0.1	18.20	18.20	-0.1	2,534	0.00%
2024/12/25	0.1	17.85	0.8	17.96	17.90	-0.7	2,541	-0.03%
2024/12/24	0.8	17.87	0.1	18.13	17.80	0.8	2,547	0.03%
2024/12/23	0.1	17.30	0	0.00	17.50	0.1	2,538	0.00%
2024/12/20	0	17.25	0	0.00	17.15	0	2,541	0.00%
2024/12/19	0	0.00	0.6	17.25	17.15	-0.6	2,540	-0.02%
2024/12/18	0.6	17.36	0	17.15	17.45	0.6	2,544	0.02%
2024/12/17	0	17.15	0	0.00	17.15	0	2,544	0.00%
2024/12/11	0	0.00	0.2	18.10	17.85	-0.2	2,535	-0.01%
2024/12/10	0.2	18.25	0	18.25	18.10	0.2	2,533	0.01%
2024/12/09	0	18.25	0	0.00	18.15	0	2,538	0.00%
2024/12/06	0	0.00	0.2	18.44	18.30	-0.2	2,541	-0.01%
2024/12/04	0.2	18.34	0	0.00	18.50	0.2	2,538	0.01%
2024/12/03	1	18.15	0	0.00	18.10	1	2,557	0.04%
2024/12/02	0	0.00	1.2	18.12	17.90	-1.2	2,563	-0.05%
2024/11/29	1.2	17.90	1	18.00	18.05	0.2	2,568	0.01%
2024/11/28	3	17.72	0	0.00	17.70	3	2,582	0.12%
2024/11/27	0	0.00	0.7	18.35	17.95	-0.7	2,577	-0.03%
2024/11/26	1.7	18.53	1.3	18.46	18.50	0.4	2,563	0.02%
2024/11/25	0	18.50	0	0.00	18.35	0	2,560	0.00%
2024/11/22	0	18.41	0	0.00	18.30	0	2,567	0.00%
2024/11/21	0.3	18.15	0	0.00	18.15	0.3	2,568	0.01%
2024/11/20	0	0.00	0.4	18.39	18.00	-0.4	2,562	-0.02%
2024/11/19	0.4	18.25	0.2	18.35	18.40	0.2	2,552	0.01%
2024/11/18	0	0.00	2.1	18.22	18.15	-2.1	2,554	-0.08%
2024/11/15	1.7	18.43	3	18.40	18.50	-1.3	2,546	-0.05%
2024/11/14	0.2	18.50	0	0.00	18.20	0.2	2,538	0.01%
2024/11/13	1.2	19.05	0	0.00	18.85	1.2	2,514	0.05%
2024/11/11	5	19.74	40.1	19.75	19.60	-35.1	2,462	-1.43%
2024/11/07	0.1	20.05	0	0.00	20.00	0.1	2,408	0.00%
2024/11/06	1	20.00	1.1	19.97	20.00	-0.1	2,396	-0.01%
2024/11/05	1.1	20.50	2.6	20.12	19.90	-1.5	2,405	-0.06%
2024/11/04	42.6	20.29	42	20.45	20.30	0.6	2,390	0.03%
2024/11/01	0	0.00	0	19.06	19.45	0	2,333	0.00%
2024/10/30	1	19.40	0	0.00	19.20	1	2,337	0.04%
2024/10/29	2	19.98	6.6	19.68	19.55	-4.6	2,327	-0.20%
2024/10/28	7	20.39	0.7	20.98	20.10	6.3	2,306	0.27%
2024/10/25	8.3	21.20	3.3	21.33	21.50	5	2,238	0.22%
2024/10/24	14.3	21.68	34.9	21.78	21.80	-20.6	2,126	-0.97%
2024/10/23	50.9	21.40	491.6	21.25	21.40	-440.7	1,805	-24.41%	大賣/鉅額交易
2024/10/22	488.9	20.60	2.1	20.23	20.60	486.9	1,271	38.29%	大買/鉅額交易
2024/10/21	1.7	18.67	1.6	19.01	18.75	0.1	1,200	0.01%
2024/10/18	1.6	18.28	0	0.00	18.15	1.6	1,205	0.14%
2024/10/17	0	0.00	1	18.65	18.45	-1	1,254	-0.08%
2024/10/16	0	0.00	0.3	18.20	18.20	-0.3	1,278	-0.02%
2024/10/15	0.3	18.36	0.1	18.65	18.25	0.2	1,293	0.02%
2024/10/14	0.1	18.10	0.7	18.22	18.20	-0.6	1,323	-0.05%
2024/10/11	0.7	17.90	0	0.00	18.10	0.7	1,349	0.05%
2024/10/08	1	18.35	0	0.00	18.30	1	1,393	0.07%
2024/09/30	0	19.20	0.5	19.20	19.00	-0.5	1,695	-0.03%
2024/09/27	1.5	19.29	0	19.45	19.30	1.5	1,727	0.09%
2024/09/26	0	19.25	10.6	19.26	19.10	-10.6	1,736	-0.61%
2024/09/25	0.6	19.11	1	19.15	19.20	-0.4	1,765	-0.02%
2024/09/23	0	0.00	0.1	19.20	19.05	-0.1	1,822	-0.01%
2024/09/20	0.1	19.00	1	19.00	19.05	-0.9	1,899	-0.05%
2024/09/18	1	18.70	0.7	18.92	18.60	0.3	2,437	0.01%
2024/09/16	0.7	18.86	5	18.90	19.00	-4.3	2,534	-0.17%
2024/09/13	5	18.55	0.1	18.50	18.55	4.9	2,565	0.19%
2024/09/12	0.1	18.35	0	0.00	18.35	0.1	2,590	0.00%
2024/09/11	0	0.00	0.9	18.18	18.00	-0.9	2,611	-0.03%
2024/09/10	3.1	18.47	2.1	18.26	18.10	1	2,635	0.04%
2024/09/09	2.8	18.38	0.9	18.36	18.55	2	2,643	0.07%
2024/09/06	0.9	18.49	0	0.00	18.55	0.9	2,650	0.03%
2024/09/03	2	19.73	0	0.00	19.65	2	2,703	0.07%
2024/09/02	0	0.00	4.3	20.20	20.10	-4.3	2,743	-0.16%
2024/08/30	1.3	20.58	0	20.85	20.50	1.3	2,797	0.05%
2024/08/29	0	20.20	1.4	20.17	20.35	-1.4	2,845	-0.05%
2024/08/28	0	0.00	2.7	20.16	20.05	-2.7	2,987	-0.09%
2024/08/27	0.3	19.92	1	19.93	20.05	-0.7	3,178	-0.02%
2024/08/26	1.1	19.86	0.1	20.14	19.90	1	3,281	0.03%
2024/08/23	2.7	19.30	0	0.00	19.65	2.7	3,486	0.08%
2024/08/22	0	0.00	0.1	19.81	19.75	-0.1	3,772	0.00%
2024/08/21	0.1	19.70	1.8	19.71	19.70	-1.7	4,031	-0.04%
2024/08/20	1.8	20.03	2.3	19.83	19.85	-0.5	4,058	-0.01%
2024/08/19	1.3	19.76	1.2	19.89	19.80	0.1	4,110	0.00%
2024/08/16	3.2	19.68	2	19.80	19.75	1.2	4,344	0.03%
2024/08/15	2	19.45	7.1	19.64	19.55	-5.1	4,351	-0.12%
2024/08/14	3.1	19.64	5.5	19.84	19.45	-2.3	4,360	-0.05%
2024/08/13	7.5	19.67	1.5	19.64	19.45	6	4,370	0.14%
2024/08/12	1.5	19.66	6.8	19.80	19.70	-5.4	4,381	-0.12%
2024/08/09	1.8	19.03	1	19.00	18.85	0.8	4,375	0.02%
2024/08/08	2	18.50	2.9	18.69	18.60	-0.9	4,374	-0.02%
2024/08/07	1.9	18.81	10	18.90	18.95	-8.1	4,385	-0.18%
2024/08/06	2	18.15	3	17.38	17.50	-1	4,383	-0.02%
2024/08/05	0	0.00	0.2	18.46	18.30	-0.2	4,350	0.00%
2024/08/02	0.2	20.75	0.2	20.90	20.30	0	4,313	0.00%
2024/08/01	0.2	20.90	0.3	21.09	21.20	-0.1	4,314	0.00%
2024/07/31	0.3	20.85	1.4	20.90	20.80	-1.2	4,317	-0.03%
2024/07/30	1.4	20.35	0	0.00	20.80	1.4	4,331	0.03%
2024/07/26	3	20.95	3	20.95	20.95	0	4,305	0.00%
2024/07/23	0	0.00	1.7	21.44	21.50	-1.7	4,316	-0.04%
2024/07/22	5.7	21.19	0	0.00	21.25	5.7	4,324	0.13%
2024/07/19	10	22.07	0	0.00	21.95	10	4,299	0.23%
2024/07/18	2	22.55	1.2	23.00	22.65	0.8	4,289	0.02%
2024/07/17	1.2	23.06	0	23.45	23.30	1.1	4,262	0.03%
2024/07/16	10	22.95	10	22.85	22.90	0	4,266	0.00%
2024/07/15	5	23.20	5	22.85	22.80	0	4,305	0.00%
2024/07/12	0	0.00	0.1	23.26	23.20	-0.1	4,298	0.00%
2024/07/11	1	23.35	21	23.38	23.20	-20	4,303	-0.46%
2024/07/10	2.1	23.26	0	0.00	23.30	2.1	4,357	0.05%
2024/07/09	14	23.53	5.3	23.28	23.45	8.7	4,422	0.20%
2024/07/08	8.3	24.22	4.5	24.07	24.00	3.8	4,417	0.09%
2024/07/05	2.5	24.16	4	24.69	24.45	-1.5	4,391	-0.03%
2024/07/04	0	0.00	20	24.05	23.90	-20	4,353	-0.46%
2024/07/03	3	23.25	2	23.53	23.35	1	4,339	0.02%
2024/07/02	1	22.85	0	0.00	22.95	1	4,330	0.02%
2024/07/01	6	23.48	1.4	23.32	23.05	4.6	4,327	0.11%
2024/06/28	5.4	23.67	0	0.00	23.65	5.4	4,336	0.12%
2024/06/26	1	24.35	4	24.28	23.80	-3	4,418	-0.07%
2024/06/25	1.5	24.15	6.6	24.10	24.30	-5.1	4,374	-0.12%
2024/06/24	6.1	24.81	9.2	24.71	24.40	-3.1	4,284	-0.07%
2024/06/21	6.8	23.62	8	23.57	23.75	-1.2	3,924	-0.03%
2024/06/20	3.3	23.04	1.1	22.98	23.10	2.2	3,884	0.06%
2024/06/19	0.1	22.95	2.5	22.78	22.55	-2.4	3,999	-0.06%
2024/06/18	2.1	22.81	1.1	22.85	22.80	1	4,325	0.02%
2024/06/17	7.1	22.81	9.2	22.73	22.80	-2.1	4,344	-0.05%
2024/06/14	2.6	22.30	0	0.00	22.20	2.6	4,354	0.06%
2024/06/13	1	22.20	1	22.25	22.35	0	4,427	0.00%
2024/06/12	2	22.15	1	22.00	22.05	1	4,468	0.02%
2024/06/11	9	22.42	2	22.20	22.20	7	4,499	0.16%
2024/06/07	1	22.80	3.4	22.85	22.95	-2.4	4,546	-0.05%
2024/06/06	1.4	23.46	2.9	22.96	22.80	-1.5	4,582	-0.03%
2024/06/05	9.1	23.51	16.1	23.78	23.40	-7	4,585	-0.15%
2024/06/04	5.2	24.20	2.8	24.24	24.00	2.4	4,714	0.05%
2024/06/03	7.3	24.56	9.7	24.63	24.20	-2.4	4,904	-0.05%
2024/05/31	12.7	24.54	11	24.76	24.50	1.7	4,995	0.03%
2024/05/30	2.5	24.16	11.1	24.12	24.15	-8.6	4,928	-0.17%
2024/05/29	7	24.86	4	24.69	24.60	3	4,947	0.06%
2024/05/28	25.6	23.86	18	23.83	24.15	7.6	5,079	0.15%
2024/05/27	33.3	23.40	18.3	23.34	23.40	15	5,030	0.30%
2024/05/24	10.3	22.08	2.3	22.20	22.10	8	5,078	0.16%
2024/05/23	2.3	21.87	1.3	21.93	22.00	1	5,346	0.02%
2024/05/22	6.3	22.54	7	22.45	22.20	-0.7	5,542	-0.01%
2024/05/21	0	0.00	0.3	21.60	21.50	-0.3	5,680	-0.01%
2024/05/20	0.3	21.60	0.1	21.60	21.40	0.2	6,051	0.00%
2024/05/17	1.1	21.40	0	0.00	21.40	1.1	6,706	0.02%
2024/05/16	0	0.00	5	21.46	21.40	-5	8,721	-0.06%
2024/05/15	0	0.00	3	21.40	21.35	-3	9,770	-0.03%
2024/05/14	4	21.15	0	0.00	21.20	4	10,294	0.04%
2024/05/13	0	0.00	1	20.95	21.10	-1	10,542	-0.01%
2024/05/10	2	21.20	0	0.00	21.15	2	10,704	0.02%
2024/05/09	2	21.40	0	0.00	21.25	2	10,847	0.02%
2024/05/08	0	0.00	0.1	21.61	21.60	-0.1	11,728	0.00%
2024/05/07	0	21.95	1	22.19	21.70	-1	12,507	-0.01%
2024/05/06	6	21.76	0	0.00	21.85	6	12,544	0.05%
2024/05/03	3	22.18	9	22.01	21.85	-6	12,655	-0.05%
2024/05/02	1	22.20	0	0.00	22.35	1	12,893	0.01%
2024/04/30	0	22.40	12	22.26	22.35	-12	14,230	-0.08%
2024/04/29	0	22.40	1.1	22.40	22.30	-1	14,729	-0.01%
2024/04/26	0.1	22.10	0.1	22.15	22.00	-0.1	14,910	0.00%
2024/04/24	0.1	21.80	1.7	21.88	21.95	-1.6	14,959	-0.01%
2024/04/23	0	0.00	3.3	21.36	21.35	-3.3	14,951	-0.02%
2024/04/22	4	21.43	0.1	21.90	21.20	4	14,949	0.03%
2024/04/19	1.2	21.92	0	0.00	21.80	1.2	14,935	0.01%
2024/04/18	6	22.40	0.2	22.56	22.35	5.8	14,894	0.04%
2024/04/17	0.2	22.49	1	22.85	22.80	-0.8	14,887	-0.01%
2024/04/16	2	22.13	0	0.00	22.20	2	14,886	0.01%
2024/04/15	1	24.00	3.2	23.22	23.05	-2.2	14,838	-0.01%
2024/04/12	0.2	24.30	1	24.35	24.20	-0.8	14,769	-0.01%
2024/04/11	1	24.45	1.3	24.71	24.45	-0.3	14,759	0.00%
2024/04/10	11.3	25.33	23	25.17	24.95	-11.7	14,760	-0.08%
2024/04/09	1.9	24.72	1.1	24.85	24.90	0.9	14,695	0.01%
2024/04/08	2.1	24.33	0	0.00	24.60	2.1	14,655	0.01%
2024/04/03	1	24.05	0	0.00	24.15	1	14,680	0.01%
2024/04/02	1	24.90	5.9	24.90	24.40	-4.9	14,820	-0.03%
2024/04/01	5.9	24.72	2	25.00	24.90	3.9	15,048	0.03%
2024/03/29	1	23.85	0.1	24.00	23.80	0.9	15,037	0.01%
2024/03/28	0.1	24.55	0	0.00	24.10	0.1	15,070	0.00%
2024/03/27	1	24.50	0	0.00	24.35	1	15,060	0.01%
2024/03/26	0	25.25	1.4	24.79	24.40	-1.4	15,057	-0.01%
2024/03/25	0.4	25.47	1.2	25.47	25.20	-0.8	15,050	-0.01%
2024/03/22	3.2	25.26	5.6	25.22	25.35	-2.4	15,016	-0.02%
2024/03/21	4.8	25.35	5.3	25.26	24.90	-0.4	14,898	0.00%
2024/03/20	0.3	24.31	0.1	24.60	24.15	0.2	14,619	0.00%
2024/03/19	1	24.45	1.6	24.82	24.45	-0.6	14,640	0.00%
2024/03/18	6.6	24.65	1	24.60	24.85	5.6	14,646	0.04%
2024/03/15	3	24.62	6	24.24	24.05	-3	14,617	-0.02%
2024/03/14	12.1	24.48	0	24.60	24.35	12	14,613	0.08%
2024/03/13	0	0.00	2	25.38	24.95	-2	14,624	-0.01%
2024/03/12	2	25.57	25.2	25.42	25.55	-23.2	14,624	-0.16%
2024/03/11	4.5	25.00	7.3	25.04	24.90	-2.8	14,644	-0.02%
2024/03/08	9.9	24.93	5.4	24.77	24.75	4.6	14,682	0.03%
2024/03/07	2.4	26.06	18.1	26.33	25.60	-15.7	14,631	-0.11%
2024/03/06	16.1	26.94	8	26.95	27.10	8	14,558	0.06%
2024/03/05	4	26.22	15.1	26.14	26.45	-11.1	14,663	-0.08%
2024/03/04	5	26.41	6.3	26.42	26.25	-1.3	15,604	-0.01%
2024/03/01	14.3	27.08	5.7	26.94	26.35	8.6	15,581	0.06%
2024/02/29	3.7	26.64	10.3	26.43	26.60	-6.6	15,319	-0.04%
2024/02/27	7.3	26.75	38.2	26.60	26.40	-30.9	15,175	-0.20%
2024/02/26	22.2	27.20	4.6	27.07	27.10	17.6	15,001	0.12%
2024/02/23	24.4	26.71	6	26.98	26.65	18.4	14,866	0.12%
2024/02/22	8.1	27.80	16.4	28.05	27.25	-8.3	14,794	-0.06%
2024/02/21	16.4	27.80	7.7	27.85	27.60	8.8	14,615	0.06%
2024/02/20	21.7	28.59	43.6	27.98	27.75	-21.9	14,454	-0.15%
2024/02/19	300.7	29.44	269.8	29.34	28.40	30.8	14,008	0.22%	大買/大賣/
2024/02/16	56.3	26.88	64.7	26.95	28.10	-8.4	12,541	-0.07%
2024/02/15	34.1	25.22	20.7	25.23	25.55	13.4	11,643	0.12%
2024/02/05	7.7	24.25	1	24.50	24.15	6.7	11,497	0.06%
2024/02/02	18	23.84	6	23.90	23.90	12	11,304	0.11%
2024/02/01	3	23.92	2.1	23.82	23.80	0.9	11,194	0.01%
2024/01/31	168.1	24.76	184.6	24.23	24.35	-16.5	11,138	-0.15%	大買/大賣/
2024/01/30	43.6	24.04	33.2	24.14	24.55	10.5	10,369	0.10%