凱美 (2375)-元富-松德券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
65.7
漲跌
▼2.6
漲幅
-3.81%
成交量
1,110張
產業
上市電子零組件類股
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3.6	65.53	5.1	65.66	65.70	-1.5	2,705	-0.05%
2025/01/22	6.1	69.12	6.5	68.89	68.30	-0.4	2,691	-0.02%
2025/01/20	3.1	63.82	3.1	63.63	64.20	-0.1	2,413	0.00%
2025/01/17	3.1	62.37	1.3	62.81	62.80	1.8	2,404	0.08%
2025/01/16	0.3	62.59	0.3	62.60	62.00	0	2,397	0.00%
2025/01/15	0	0.00	0.4	62.06	61.80	-0.4	2,393	-0.02%
2025/01/14	0.8	61.43	0.7	61.06	61.50	0.1	2,388	0.00%
2025/01/13	0.7	61.10	0	0.00	60.60	0.7	2,384	0.03%
2025/01/10	0.1	62.90	0	0.00	62.80	0.1	2,375	0.00%
2025/01/09	1.1	64.44	1.2	66.53	63.40	-0.1	2,366	-0.01%
2025/01/08	1.2	67.51	0.3	67.55	67.40	0.9	2,345	0.04%
2025/01/07	0.4	67.91	4.1	67.99	67.40	-3.6	2,340	-0.15%
2025/01/06	3.2	67.43	1.1	67.12	67.80	2.1	2,334	0.09%
2025/01/03	1.9	68.60	0.1	67.81	67.00	1.9	2,321	0.08%
2025/01/02	0.2	68.01	1.6	68.14	67.40	-1.5	2,302	-0.06%
2024/12/31	1.6	68.16	0.8	67.60	69.00	0.8	2,292	0.03%
2024/12/30	0.8	69.40	0.5	69.38	68.30	0.4	2,283	0.02%
2024/12/27	1.5	69.67	9.2	69.95	69.20	-7.8	2,276	-0.34%
2024/12/26	11.2	70.65	5.7	70.53	70.40	5.5	2,257	0.24%
2024/12/25	7.6	69.12	7.2	69.48	69.50	0.5	2,210	0.02%
2024/12/24	1.2	68.04	1.2	67.70	67.00	-0.1	2,182	0.00%
2024/12/23	0.3	68.41	0.2	68.18	67.80	0.1	2,167	0.00%
2024/12/20	3.2	68.57	1.2	68.64	67.40	2	2,159	0.09%
2024/12/19	1.6	68.39	3.2	68.92	68.50	-1.6	2,140	-0.08%
2024/12/18	5.2	70.27	1.1	69.93	69.00	4.1	2,125	0.19%
2024/12/17	1.1	69.09	0.4	66.66	69.00	0.7	2,067	0.03%
2024/12/16	0.4	67.50	4.4	67.29	65.30	-4	2,024	-0.20%
2024/12/13	6.4	69.46	3.8	69.02	68.80	2.6	1,985	0.13%
2024/12/12	0.8	71.64	2.1	71.48	69.50	-1.3	1,940	-0.07%
2024/12/11	5	72.29	6.8	72.18	71.50	-1.8	1,896	-0.09%
2024/12/10	8.9	72.82	11.4	73.93	71.90	-2.5	1,857	-0.13%
2024/12/09	11.8	76.40	15	77.51	74.40	-3.2	1,783	-0.18%
2024/12/06	16.3	80.86	24	81.44	79.30	-7.7	1,660	-0.46%
2024/12/05	44.5	85.89	90.6	85.45	82.40	-46.1	1,485	-3.10%
2024/12/04	69.6	80.65	16.6	78.53	83.00	53	862	6.14%
2024/12/03	40	75.82	29	75.31	75.50	11	597	1.84%
2024/12/02	3	71.93	3	73.00	73.80	0	385	-0.01%
2024/11/29	3	66.27	3	67.43	68.30	0	257	0.00%
2024/11/27	0	0.00	1	62.00	62.00	-1	216	-0.46%
2024/11/26	0	0.00	1.2	63.82	63.70	-1.2	216	-0.57%
2024/11/25	2.1	63.87	0	64.20	64.20	2.1	216	0.98%
2024/11/22	0.7	62.75	5	62.72	62.70	-4.3	216	-1.99%
2024/11/21	3.3	62.02	1.1	61.64	62.00	2.3	218	1.04%
2024/11/20	1.2	61.84	1.5	61.88	61.60	-0.3	218	-0.13%
2024/11/19	3	62.23	0	0.00	62.40	3	219	1.39%
2024/11/18	0	0.00	0.1	62.30	62.40	-0.1	222	-0.03%
2024/11/14	0	0.00	0.3	63.95	63.00	-0.3	231	-0.15%
2024/11/13	0	0.00	0.4	64.55	64.40	-0.4	235	-0.16%
2024/11/12	0	0.00	2	65.35	65.20	-2	241	-0.83%
2024/11/11	1.6	65.78	0	66.30	66.30	1.6	241	0.66%
2024/11/08	0	0.00	0.6	66.61	66.10	-0.6	244	-0.23%
2024/11/07	0	0.00	6	66.28	66.70	-6	248	-2.41%
2024/11/06	3.5	64.15	2.1	64.25	64.60	1.3	250	0.53%
2024/11/05	2	63.68	3	63.47	64.00	-1	256	-0.38%
2024/11/04	4.1	63.76	0	0.00	63.80	4.1	269	1.51%
2024/11/01	0.3	63.10	0	0.00	63.90	0.3	286	0.12%
2024/10/29	0	0.00	0.1	66.80	65.90	-0.1	293	-0.05%
2024/10/28	3	67.40	1.6	67.20	67.20	1.4	318	0.45%
2024/10/25	0	0.00	2.2	67.95	68.10	-2.2	322	-0.69%
2024/10/24	2.9	68.23	3	67.80	68.00	-0.1	327	-0.04%
2024/10/23	2.9	67.76	0	0.00	67.90	2.9	330	0.86%
2024/10/22	0	0.00	2	67.90	67.70	-2	333	-0.60%
2024/10/21	0.4	67.50	0	0.00	67.80	0.4	340	0.11%
2024/10/17	0.3	67.20	0.3	67.87	67.90	0	362	0.00%
2024/10/16	0.5	67.10	0	67.40	67.30	0.4	386	0.11%
2024/10/15	0.1	67.12	3.2	67.27	67.20	-3.1	453	-0.68%
2024/10/14	2.8	66.19	0	0.00	66.70	2.8	458	0.61%
2024/10/11	1.7	65.58	0	0.00	65.80	1.7	476	0.35%
2024/10/09	0	0.00	0.4	65.90	65.90	-0.4	518	-0.08%
2024/10/08	0	0.00	3.2	66.06	65.60	-3.2	524	-0.62%
2024/10/07	3.7	66.13	0	0.00	66.60	3.7	534	0.69%
2024/10/04	0	66.60	0.4	66.43	65.90	-0.4	543	-0.07%
2024/10/01	0	0.00	0.1	66.64	67.00	-0.1	581	-0.01%
2024/09/30	0	0.00	0.3	67.10	67.00	-0.3	584	-0.05%
2024/09/26	0.8	67.90	2	68.44	67.50	-1.3	592	-0.21%
2024/09/25	1.8	67.32	1	67.50	67.20	0.8	601	0.14%
2024/09/24	0.9	66.42	1.3	66.28	67.20	-0.4	602	-0.06%
2024/09/23	1.4	66.62	2.1	66.80	66.80	-0.7	611	-0.11%
2024/09/20	1.3	66.48	5.3	66.91	66.30	-4	618	-0.65%
2024/09/19	5.6	65.95	1	66.40	66.50	4.6	626	0.74%
2024/09/18	0	0.00	2	65.46	65.30	-2	656	-0.31%
2024/09/16	2.7	65.61	2	65.40	66.00	0.7	714	0.09%
2024/09/13	1.7	64.54	3.1	64.40	64.90	-1.3	717	-0.19%
2024/09/12	4.4	64.65	0	0.00	64.70	4.4	724	0.60%
2024/09/10	0	0.00	1.4	64.54	63.80	-1.4	740	-0.20%
2024/09/09	0	0.00	1.5	65.33	65.60	-1.5	761	-0.20%
2024/09/06	1.8	66.43	0.7	66.49	66.80	1.1	768	0.14%
2024/09/05	1.9	66.11	0.5	66.04	65.90	1.4	774	0.18%
2024/09/04	0.5	65.10	0.9	66.46	65.40	-0.3	787	-0.04%
2024/09/03	0	0.00	11.3	69.93	69.20	-11.3	798	-1.41%
2024/09/02	10.6	70.51	4	70.38	70.40	6.6	818	0.81%
2024/08/30	4.1	70.05	0.5	70.54	69.60	3.7	816	0.45%
2024/08/29	0.2	67.74	1	68.10	68.10	-0.8	823	-0.10%
2024/08/28	0	0.00	0	67.90	67.80	0	844	0.00%
2024/08/27	0.5	67.96	5	67.70	68.30	-4.5	950	-0.47%
2024/08/26	4.2	68.27	6.1	68.30	67.80	-1.8	967	-0.19%
2024/08/23	1.7	66.83	4	67.70	68.00	-2.3	1,001	-0.23%
2024/08/22	1.5	67.48	0	67.80	67.30	1.5	1,013	0.14%
2024/08/21	0	67.40	5.4	67.90	67.80	-5.4	1,054	-0.51%
2024/08/20	0.5	67.70	2.3	67.98	67.50	-1.8	1,084	-0.17%
2024/08/19	0.6	67.62	4.3	67.76	68.10	-3.7	1,087	-0.34%
2024/08/16	3.2	66.81	9	66.96	67.10	-5.8	1,086	-0.54%
2024/08/15	5.8	64.97	2	64.08	65.40	3.8	1,082	0.35%
2024/08/14	2.5	64.01	5.6	64.01	63.50	-3.1	1,082	-0.29%
2024/08/13	3.6	61.98	4.9	61.90	62.10	-1.3	1,077	-0.12%
2024/08/12	2	61.82	0.1	62.50	61.70	2	1,080	0.18%
2024/08/09	0.2	62.80	2.1	62.99	61.50	-1.9	1,085	-0.18%
2024/08/08	0.1	61.30	0.2	61.32	61.20	-0.1	1,082	-0.01%
2024/08/07	0.2	59.93	0	0.00	62.50	0.2	1,080	0.01%
2024/08/06	2	58.60	1	58.70	58.70	1	1,079	0.09%
2024/08/05	0	0.00	0.7	63.39	61.20	-0.7	1,071	-0.06%
2024/08/02	0.7	68.80	3.3	68.78	67.90	-2.7	1,058	-0.25%
2024/08/01	1.5	69.27	2.4	69.16	69.70	-0.9	1,065	-0.08%
2024/07/31	4.2	68.88	7.9	70.34	68.20	-3.7	1,077	-0.34%
2024/07/30	2.9	65.66	0.3	66.44	66.60	2.6	1,130	0.23%
2024/07/29	0.2	67.40	0	66.40	66.00	0.2	1,127	0.02%
2024/07/23	0	0.00	2.2	69.08	68.70	-2.2	1,121	-0.20%
2024/07/22	1.2	68.80	0.1	69.70	68.70	1.1	1,120	0.09%
2024/07/19	5.1	70.71	0.5	72.49	70.50	4.7	1,116	0.42%
2024/07/18	0.5	72.61	7.6	73.40	73.00	-7.1	1,106	-0.64%
2024/07/17	4.2	75.16	5.2	75.28	74.50	-0.9	1,095	-0.09%
2024/07/16	8.5	75.95	9.1	75.67	74.10	-0.6	1,072	-0.05%
2024/07/15	0.1	71.80	18.2	71.87	72.30	-18.1	1,010	-1.79%
2024/07/12	5.2	73.30	2.6	73.56	72.80	2.6	1,003	0.26%
2024/07/11	22	73.60	0.2	73.73	74.40	21.8	989	2.21%
2024/07/10	2	71.60	1.4	71.83	71.70	0.6	952	0.06%
2024/07/09	15.1	71.78	0	0.00	71.30	15.1	951	1.59%
2024/07/08	16	73.03	19.9	72.85	72.30	-3.9	946	-0.42%
2024/07/05	17.5	73.29	1	73.40	73.30	16.5	943	1.75%
2024/07/04	0.4	70.00	0.2	70.10	70.20	0.2	910	0.03%
2024/07/03	0.2	69.82	0	0.00	70.20	0.2	921	0.02%
2024/07/01	1	69.90	0.9	69.99	68.90	0.1	925	0.02%
2024/06/28	0.9	70.68	0	0.00	70.50	0.9	922	0.09%
2024/06/27	1	70.60	7	70.80	70.10	-6	944	-0.64%
2024/06/26	8	71.57	0	0.00	72.10	8	938	0.85%
2024/06/25	0	0.00	4	71.28	71.50	-4	934	-0.43%
2024/06/24	5	73.70	20.2	73.62	72.50	-15.2	923	-1.64%
2024/06/21	19	73.04	6.2	72.55	74.10	12.8	896	1.43%
2024/06/20	7.3	70.47	0	0.00	70.50	7.3	840	0.87%
2024/06/19	0.1	70.80	1.2	71.00	70.00	-1.1	839	-0.14%
2024/06/18	0.1	71.50	5.6	71.46	71.20	-5.5	835	-0.66%
2024/06/14	6.7	72.06	9.1	71.46	72.00	-2.3	825	-0.28%
2024/06/13	7.2	70.17	1	69.80	70.70	6.2	808	0.77%
2024/06/12	1.1	68.66	3	68.77	69.30	-1.9	805	-0.24%
2024/06/11	0.8	69.52	1.6	69.81	69.00	-0.9	804	-0.11%
2024/06/07	6.6	71.05	1	71.60	71.10	5.6	797	0.70%
2024/06/06	3	71.00	2.3	70.95	69.10	0.7	779	0.09%
2024/06/05	0.9	70.58	2	70.41	71.00	-1.1	757	-0.15%
2024/06/04	3.4	71.08	8.7	71.08	70.90	-5.3	754	-0.70%
2024/06/03	8.1	70.95	12.8	70.74	70.90	-4.7	747	-0.62%
2024/05/31	14.3	72.96	1	73.10	70.10	13.3	730	1.83%
2024/05/30	0	0.00	0.4	69.60	68.10	-0.4	627	-0.07%
2024/05/29	0.4	70.16	2.8	70.96	70.70	-2.3	615	-0.38%
2024/05/28	1.7	69.83	6.4	69.70	69.20	-4.6	589	-0.79%
2024/05/27	9.4	69.78	23.3	68.88	69.80	-13.9	596	-2.33%
2024/05/24	17.7	67.48	3.7	67.25	67.80	14	559	2.51%
2024/05/23	2.7	65.98	7.5	65.75	65.40	-4.9	526	-0.92%
2024/05/22	4.5	65.84	1	65.90	66.20	3.5	525	0.66%
2024/05/21	1.5	65.41	2	65.75	65.80	-0.5	525	-0.09%
2024/05/20	1.2	66.23	3	66.43	66.20	-1.8	523	-0.35%
2024/05/17	1.7	65.30	0	0.00	65.60	1.7	519	0.32%
2024/05/16	1.1	66.05	12.9	66.22	65.80	-11.8	520	-2.27%
2024/05/15	11.7	65.57	0	0.00	65.90	11.7	519	2.25%
2024/05/14	0.3	64.90	2.5	64.97	64.90	-2.2	520	-0.42%
2024/05/13	3.3	64.38	1.4	64.70	64.80	1.8	522	0.35%
2024/05/10	1.9	64.36	0.5	64.39	64.60	1.4	523	0.28%
2024/05/09	0	0.00	1.3	64.44	64.20	-1.3	520	-0.25%
2024/05/08	2.8	65.82	2.4	65.65	65.20	0.4	515	0.08%
2024/05/07	2.7	65.32	1.8	65.37	65.40	0.9	512	0.17%
2024/05/06	7.8	66.42	3.6	66.30	66.20	4.2	500	0.84%
2024/05/03	2.6	67.06	6.9	66.14	66.10	-4.3	481	-0.90%
2024/05/02	3.6	63.16	1	63.20	63.30	2.6	402	0.64%
2024/04/30	1	63.83	4.3	63.73	63.30	-3.3	402	-0.82%
2024/04/29	5.4	63.80	6	64.18	63.90	-0.6	403	-0.14%
2024/04/26	5.1	62.38	0	0.00	62.60	5.1	402	1.27%
2024/04/25	0	0.00	8.9	62.12	61.80	-8.9	405	-2.19%
2024/04/24	9.4	62.48	0	0.00	62.90	9.4	403	2.34%
2024/04/23	0.1	61.30	1.4	62.04	61.80	-1.3	430	-0.30%
2024/04/22	0.4	61.90	5	62.08	61.60	-4.6	434	-1.06%
2024/04/19	1.4	61.16	1.7	62.34	62.00	-0.3	434	-0.06%
2024/04/18	5.5	63.58	2	63.50	63.80	3.5	433	0.80%
2024/04/17	2.1	63.09	2	62.40	63.50	0.1	435	0.01%
2024/04/16	2.1	61.71	4.6	61.94	61.40	-2.5	431	-0.58%
2024/04/15	4.2	63.93	0	64.53	63.50	4.2	427	0.97%
2024/04/12	0	64.70	2	64.90	64.60	-2	424	-0.47%
2024/04/11	2.4	64.35	3	64.10	64.50	-0.6	420	-0.14%
2024/04/10	2.8	64.27	8	64.30	64.00	-5.2	418	-1.24%
2024/04/09	8	64.23	2	63.90	64.20	6	415	1.45%
2024/04/08	2.6	62.79	1	63.69	63.20	1.5	402	0.38%
2024/04/03	0.3	62.10	0.8	61.89	61.70	-0.5	397	-0.11%
2024/04/02	0	0.00	12.4	62.38	61.90	-12.4	397	-3.12%
2024/04/01	14.6	62.18	4.9	62.56	62.80	9.7	392	2.47%
2024/03/29	2.7	60.83	0	60.50	60.50	2.7	368	0.73%
2024/03/28	0	60.20	0	60.00	60.00	0	367	0.01%
2024/03/27	0	59.70	0.5	59.63	59.70	-0.5	368	-0.12%
2024/03/26	1.5	60.74	4.3	60.41	59.50	-2.9	373	-0.77%
2024/03/25	3.1	60.30	3.7	60.54	60.60	-0.6	374	-0.16%
2024/03/22	3.8	59.58	0	59.90	59.90	3.8	379	1.01%
2024/03/21	1	59.80	3.8	59.95	59.60	-2.8	395	-0.71%
2024/03/20	3.1	60.28	2.2	60.73	60.10	0.9	404	0.21%
2024/03/19	3.9	59.89	2.4	59.79	59.70	1.5	423	0.35%
2024/03/18	2.6	59.73	0	0.00	59.90	2.6	428	0.60%
2024/03/15	0	0.00	3.4	60.97	60.40	-3.4	430	-0.79%
2024/03/14	3.4	61.88	0.4	61.40	61.30	3	456	0.65%
2024/03/13	0	0.00	5.9	62.58	61.80	-5.9	479	-1.24%
2024/03/12	4	63.37	5	63.00	63.90	-1	483	-0.21%
2024/03/11	5.5	62.96	1.6	63.02	62.80	3.8	507	0.75%
2024/03/08	2.6	63.91	1.8	63.51	62.90	0.8	526	0.15%
2024/03/07	2.8	63.68	3.6	64.10	63.70	-0.8	540	-0.15%
2024/03/06	4.2	65.26	72.9	65.34	64.90	-68.7	550	-12.49%
2024/03/05	2	65.30	10.1	65.03	64.80	-8.1	592	-1.36%
2024/03/04	4.4	65.46	1.9	65.52	65.40	2.5	701	0.36%
2024/03/01	1.7	66.22	11.3	66.39	65.90	-9.6	739	-1.30%
2024/02/29	11	65.81	5.7	65.81	66.80	5.3	797	0.67%
2024/02/27	4.8	64.13	8	64.98	63.50	-3.2	896	-0.36%
2024/02/26	6.7	64.08	1	64.30	64.20	5.7	901	0.63%
2024/02/23	4.7	64.58	4	64.89	63.90	0.7	908	0.08%
2024/02/22	2.3	64.90	0.3	64.91	64.80	2.1	915	0.23%
2024/02/21	1.9	64.70	0.6	65.06	64.90	1.3	926	0.14%
2024/02/20	0.1	64.60	7	64.90	64.60	-6.9	926	-0.74%
2024/02/19	6.6	65.45	2.4	65.49	65.50	4.2	924	0.46%
2024/02/16	3.4	64.79	8.8	64.65	65.00	-5.4	922	-0.58%
2024/02/15	8.5	63.95	0.5	63.86	64.30	7.9	918	0.86%
2024/02/05	2.7	62.63	1	63.50	62.60	1.7	911	0.19%