微星 (2377)-元富-松德券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.1	182.45	0.5	181.66	181.50	7.6	3,732	0.20%
2025/01/20	0.6	183.50	0	0.00	181.00	0.6	3,720	0.02%
2025/01/17	0	0.00	6	181.33	180.00	-6	3,731	-0.16%
2025/01/16	2	181.50	6.5	181.29	180.50	-4.5	3,748	-0.12%
2025/01/15	1.1	180.95	1.1	184.52	179.50	0	3,729	0.00%
2025/01/14	2.6	184.22	6	183.50	185.00	-3.4	3,722	-0.09%
2025/01/13	6	181.80	1.7	183.18	183.50	4.3	3,727	0.12%
2025/01/10	16.5	186.50	21	184.31	184.50	-4.6	3,665	-0.12%
2025/01/09	21.2	191.66	23.5	193.37	188.00	-2.2	3,624	-0.06%
2025/01/08	21	193.62	43.6	191.71	195.00	-22.6	3,523	-0.64%
2025/01/07	41.1	188.80	20.4	189.12	186.00	20.7	3,210	0.65%
2025/01/06	13.9	185.60	5.9	187.04	188.00	8.1	3,027	0.27%
2025/01/03	0.9	180.82	5.4	182.07	183.00	-4.5	2,960	-0.15%
2025/01/02	4.9	182.28	1	182.50	183.00	3.9	2,935	0.13%
2024/12/31	2.4	183.88	3	184.17	183.50	-0.6	2,923	-0.02%
2024/12/30	3.1	185.19	1.2	185.08	184.00	1.9	2,954	0.07%
2024/12/27	3.3	183.54	15.7	182.74	184.50	-12.4	2,944	-0.42%
2024/12/26	11.8	184.93	20	184.13	185.00	-8.2	2,923	-0.28%
2024/12/25	17.8	183.93	2.1	182.56	184.50	15.7	2,902	0.54%
2024/12/24	3.5	180.06	1.7	179.46	178.50	1.9	2,838	0.07%
2024/12/23	3	179.66	1.4	180.34	178.50	1.6	2,842	0.06%
2024/12/20	0.6	176.81	1.1	176.56	178.50	-0.5	2,815	-0.02%
2024/12/19	2.3	176.48	18.3	175.53	177.50	-16	2,820	-0.57%
2024/12/18	20	176.75	5.2	175.37	179.50	14.8	2,885	0.51%
2024/12/17	4.2	172.02	0.2	171.00	172.00	4.1	2,835	0.14%
2024/12/16	0.2	170.50	0.1	170.00	168.50	0	2,816	0.00%
2024/12/13	0.1	169.50	0	0.00	169.50	0.1	2,805	0.01%
2024/12/11	0.1	170.00	0	0.00	170.00	0.1	2,818	0.00%
2024/12/10	0	0.00	0.6	173.01	172.50	-0.6	2,830	-0.02%
2024/12/09	0	174.50	0	0.00	173.00	0	2,850	0.00%
2024/12/06	0.5	174.50	0.1	175.50	174.50	0.4	2,902	0.01%
2024/12/05	2.2	173.32	8.3	174.06	174.00	-6.1	2,949	-0.21%
2024/12/04	0.3	174.36	8.6	174.00	175.00	-8.3	2,966	-0.28%
2024/12/03	7.2	174.75	0	0.00	175.00	7.2	3,047	0.24%
2024/12/02	0	0.00	0.2	172.00	172.00	-0.2	3,057	-0.01%
2024/11/29	0.8	169.56	0.1	170.50	171.00	0.8	3,090	0.02%
2024/11/28	0.1	169.38	0.8	169.01	168.00	-0.7	3,131	-0.02%
2024/11/26	0	173.14	0	0.00	173.50	0	3,354	0.00%
2024/11/25	0.2	175.85	0.4	175.00	173.00	-0.1	3,504	0.00%
2024/11/22	0.6	174.00	1.2	173.63	174.00	-0.6	3,794	-0.02%
2024/11/21	2.3	171.73	2	172.00	174.00	0.3	3,813	0.01%
2024/11/20	0	0.00	1.6	171.66	171.50	-1.6	3,830	-0.04%
2024/11/19	1.6	171.04	1.4	171.90	172.50	0.2	3,846	0.00%
2024/11/18	3.4	168.27	2.3	168.13	167.50	1.1	3,850	0.03%
2024/11/15	0.3	172.50	2.6	169.42	168.00	-2.3	3,850	-0.06%
2024/11/14	0.6	172.50	2.4	172.59	171.00	-1.8	3,800	-0.05%
2024/11/13	6.5	170.64	3.5	174.91	172.00	2.9	3,753	0.08%
2024/11/12	3.5	182.13	1	184.00	181.00	2.5	3,597	0.07%
2024/11/11	3	185.50	1	187.00	183.00	2	3,593	0.06%
2024/11/08	1	186.50	6	187.28	184.50	-5	3,587	-0.14%
2024/11/07	2	189.00	37.4	187.87	189.00	-35.4	3,561	-0.99%
2024/11/06	17.3	187.61	1	186.50	189.00	16.3	3,537	0.46%
2024/11/05	19	183.43	11	183.59	188.50	8	3,533	0.23%
2024/11/04	11.7	181.90	7.4	181.84	182.50	4.3	3,492	0.12%
2024/11/01	7.8	179.24	0	0.00	181.00	7.8	3,547	0.22%
2024/10/30	4	185.00	7.7	181.04	178.00	-3.7	3,537	-0.10%
2024/10/29	4.1	180.90	0	0.00	182.00	4.1	3,533	0.12%
2024/10/28	4	181.63	0	0.00	181.50	4	3,520	0.11%
2024/10/25	0.3	178.50	2	180.00	180.00	-1.7	3,533	-0.05%
2024/10/24	2.8	179.21	2	179.75	179.50	0.8	3,569	0.02%
2024/10/23	2	179.00	2.1	179.31	177.00	-0.1	3,613	0.00%
2024/10/21	1.1	181.09	1	183.50	179.50	0.1	3,707	0.00%
2024/10/17	1	180.50	1	177.50	177.50	0	3,748	0.00%
2024/10/16	4	177.75	2	178.50	177.50	2	3,794	0.05%
2024/10/11	1	173.50	1	173.50	173.50	0	3,818	0.00%
2024/09/30	1	174.00	0	0.00	174.00	1	3,879	0.03%
2024/09/26	0.1	174.00	0.1	176.50	173.50	0	3,953	0.00%
2024/09/25	0	0.00	0.3	177.50	177.00	-0.3	3,982	-0.01%
2024/09/24	0.8	175.93	0	0.00	177.50	0.8	4,014	0.02%
2024/09/09	0	0.00	2	169.75	170.00	-2	4,510	-0.04%
2024/09/05	0	0.00	1	172.51	170.00	-1	4,534	-0.02%
2024/09/04	0	0.00	5.2	173.63	172.50	-5.2	4,576	-0.11%
2024/09/03	1.2	182.97	2	182.00	181.00	-0.8	4,524	-0.02%
2024/09/02	2	184.44	0	183.50	183.50	2	4,565	0.04%
2024/08/30	3	184.17	1.4	183.50	183.50	1.6	4,649	0.03%
2024/08/29	0	0.00	7.1	181.58	184.50	-7.1	4,730	-0.15%
2024/08/28	6.9	184.64	4	183.75	183.50	2.9	4,860	0.06%
2024/08/27	5.6	181.14	4.5	181.51	180.00	1.1	4,903	0.02%
2024/08/26	8.5	185.65	5.3	184.41	184.00	3.2	4,969	0.06%
2024/08/23	1	175.00	0	172.50	175.00	1	4,808	0.02%
2024/08/22	0	0.00	0.3	175.50	174.00	-0.3	5,207	-0.01%
2024/08/21	0.3	176.06	0.1	176.78	175.00	0.2	5,541	0.00%
2024/08/20	0	0.00	0.1	174.50	174.00	-0.1	5,671	0.00%
2024/08/19	1.2	175.50	0	0.00	174.50	1.2	5,995	0.02%
2024/08/16	1	172.50	0	0.00	172.50	1	6,078	0.02%
2024/08/15	0	171.50	0.2	170.97	169.00	-0.2	6,065	0.00%
2024/08/13	1	168.00	1.2	167.57	166.50	-0.2	6,076	0.00%
2024/08/12	0	0.00	0	170.50	169.50	0	6,077	0.00%
2024/08/09	1.4	167.98	0	0.00	166.50	1.4	6,075	0.02%
2024/08/08	1	160.50	2.2	162.73	161.00	-1.2	6,156	-0.02%
2024/08/07	0	0.00	1	163.49	164.00	-1	6,160	-0.02%
2024/08/06	1.2	156.58	1.2	159.44	157.00	0	6,145	0.00%
2024/08/05	0.2	162.93	3.1	158.63	161.00	-2.9	6,110	-0.05%
2024/08/02	0.1	173.50	0	0.00	173.50	0.1	6,114	0.00%
2024/08/01	0.1	175.50	1	175.50	174.50	-0.9	6,129	-0.02%
2024/07/29	1	172.50	0	0.00	170.00	1	6,085	0.02%
2024/07/26	2	171.25	1.2	172.86	174.00	0.8	6,065	0.01%
2024/07/23	1	177.99	0.7	177.39	177.50	0.3	6,036	0.00%
2024/07/22	0	176.75	3	174.00	175.50	-3	6,014	-0.05%
2024/07/19	2.9	181.61	0.2	181.50	180.50	2.7	5,939	0.05%
2024/07/18	2	183.00	0	0.00	183.50	2	5,905	0.03%
2024/07/17	0	181.50	6	184.17	182.50	-6	5,892	-0.10%
2024/07/15	3	181.17	2	182.50	181.50	1	5,957	0.02%
2024/07/12	1.1	181.52	0	180.50	180.50	1	5,960	0.02%
2024/07/11	2	181.25	0	0.00	180.50	2	5,961	0.03%
2024/07/10	0.1	180.45	5	180.00	180.00	-4.9	5,991	-0.08%
2024/07/09	1	181.01	0	0.00	180.50	1	5,990	0.02%
2024/07/08	0	0.00	5	183.00	184.00	-5	6,002	-0.08%
2024/07/05	6	182.67	0	0.00	182.00	6	5,970	0.10%
2024/07/04	2	183.50	1	183.98	183.50	1	5,949	0.02%
2024/07/03	6	181.50	2.1	182.21	180.50	3.9	5,921	0.07%
2024/07/02	0	179.50	0	0.00	179.50	0	5,895	0.00%
2024/07/01	3	181.17	1	180.50	180.50	2	5,877	0.03%
2024/06/28	4	178.50	1	179.00	178.00	3	5,848	0.05%
2024/06/27	1	173.50	1	176.00	175.50	0	5,802	0.00%
2024/06/26	3	175.51	1	177.50	176.50	2	5,765	0.03%
2024/06/25	3.1	176.70	0	0.00	176.50	3.1	5,754	0.05%
2024/06/24	0	181.50	2	181.50	181.50	-2	5,669	-0.04%
2024/06/21	1.1	178.56	1.1	178.09	180.00	0	5,593	0.00%
2024/06/20	0	179.43	0	0.00	180.50	0	5,534	0.00%
2024/06/19	0	178.00	2	178.00	177.50	-2	5,541	-0.04%
2024/06/18	1.1	178.02	0	0.00	178.00	1.1	5,569	0.02%
2024/06/17	2.1	179.73	0.9	180.15	179.50	1.2	5,556	0.02%
2024/06/14	1.2	180.39	0	0.00	179.50	1.2	5,565	0.02%
2024/06/13	0.9	180.50	1	183.50	183.00	-0.1	5,553	0.00%
2024/06/12	0.1	179.00	0	0.00	178.00	0.1	5,701	0.00%
2024/06/11	1.1	179.32	0	0.00	179.50	1.1	5,672	0.02%
2024/06/07	0	186.00	0	0.00	185.50	0	5,650	0.00%
2024/06/06	2	187.25	1	187.50	186.50	1	5,639	0.02%
2024/06/05	2	189.75	1	186.00	186.00	1	5,581	0.02%
2024/06/04	2	195.50	3	192.00	192.50	-1	5,506	-0.02%
2024/06/03	5	199.00	6	199.92	197.00	-1	5,408	-0.02%
2024/05/31	2.2	194.81	1.8	192.86	191.50	0.4	5,244	0.01%
2024/05/30	1.8	199.80	1	194.00	193.50	0.8	5,079	0.02%
2024/05/29	1.2	196.85	1.6	197.37	197.50	-0.4	4,968	-0.01%
2024/05/28	1	207.00	15.9	206.52	200.00	-14.9	4,828	-0.31%
2024/05/27	2	192.25	23.4	196.88	200.00	-21.4	4,419	-0.49%
2024/05/24	1.1	187.00	15.2	186.49	187.00	-14.1	4,100	-0.34%
2024/05/23	22	184.11	14.2	185.81	186.50	7.8	3,988	0.19%
2024/05/22	12.7	171.74	4.2	174.45	175.50	8.5	3,693	0.23%
2024/05/21	0.1	168.02	1	167.00	167.50	-0.9	3,647	-0.02%
2024/05/20	0	169.50	0	0.00	168.50	0	3,674	0.00%
2024/05/17	0	171.50	1.2	171.00	170.50	-1.2	3,681	-0.03%
2024/05/16	1.1	170.09	2.3	171.02	170.50	-1.2	3,687	-0.03%
2024/05/15	0.2	168.55	4.8	168.39	169.00	-4.6	3,716	-0.12%
2024/05/14	9.1	170.91	7.3	173.52	168.50	1.9	3,834	0.05%
2024/05/13	0	164.50	0	0.00	164.50	0	3,811	0.00%
2024/05/10	1.3	164.66	1	164.50	165.00	0.3	3,913	0.01%
2024/05/09	0	163.00	0.5	163.50	163.00	-0.5	3,910	-0.01%
2024/05/08	2	163.49	2	163.75	163.00	0	3,936	0.00%
2024/05/07	0	160.00	0	161.50	163.00	0	3,898	0.00%
2024/05/06	1	161.51	2	162.42	162.00	-1	3,868	-0.03%
2024/05/03	1.1	160.91	0	162.00	159.00	1.1	3,891	0.03%
2024/05/02	0.4	159.63	0	0.00	159.00	0.4	3,943	0.01%
2024/04/30	3	160.00	0	0.00	159.50	3	3,965	0.08%
2024/04/29	1	160.50	0.1	162.50	160.00	0.9	4,059	0.02%
2024/04/26	0.2	156.96	0	0.00	156.00	0.2	4,153	0.01%
2024/04/25	0	0.00	0.9	157.00	155.00	-0.9	4,245	-0.02%
2024/04/24	0.9	158.50	0.2	158.01	158.00	0.7	4,360	0.02%
2024/04/23	3	155.50	5.3	154.77	154.50	-2.3	4,457	-0.05%
2024/04/22	0.5	154.76	2	154.98	154.00	-1.6	4,454	-0.04%
2024/04/19	0.1	153.00	35	155.46	154.00	-35	4,449	-0.79%
2024/04/18	1.1	160.05	2.1	161.98	161.00	-1	4,375	-0.02%
2024/04/17	1.1	162.50	2	163.00	161.50	-0.9	4,396	-0.02%
2024/04/16	29	163.12	7	161.79	161.50	22	4,521	0.49%
2024/04/15	0.1	168.00	0	170.00	167.50	0.1	4,557	0.00%
2024/04/12	0	171.75	1.1	171.56	170.50	-1.1	4,593	-0.02%
2024/04/11	0.2	171.63	0	0.00	173.00	0.2	4,611	0.00%
2024/04/10	7	173.50	2	174.17	172.50	5	4,707	0.11%
2024/04/08	8	172.12	0.1	173.50	171.50	7.9	4,924	0.16%
2024/03/29	2	169.25	4	169.50	169.50	-2	5,643	-0.04%
2024/03/28	2	168.00	1	168.00	167.00	1	5,847	0.02%
2024/03/27	1.1	167.55	0	0.00	168.00	1.1	5,925	0.02%
2024/03/26	1	170.50	0	0.00	168.50	1	6,028	0.02%
2024/03/25	1	170.00	1.3	171.31	170.00	-0.3	6,203	0.00%
2024/03/22	3.3	170.62	2.1	171.03	171.00	1.2	6,244	0.02%
2024/03/21	1.2	168.59	0	0.00	170.50	1.2	6,262	0.02%
2024/03/20	2.1	169.29	0	0.00	168.50	2.1	6,265	0.03%
2024/03/19	9	171.28	42.1	170.50	170.00	-33.1	6,284	-0.53%
2024/03/18	5.1	171.32	1	173.50	171.50	4.1	6,294	0.06%
2024/03/15	22.6	170.13	2.2	172.88	169.50	20.4	6,303	0.32%
2024/03/14	5.2	185.16	0.3	188.50	186.00	4.9	6,159	0.08%
2024/03/13	1.4	189.09	0	0.00	189.00	1.4	6,190	0.02%
2024/03/12	30	188.00	4.2	187.98	188.50	25.8	6,202	0.42%
2024/03/11	1	189.00	2.2	189.18	187.00	-1.2	6,247	-0.02%
2024/03/08	5.5	189.80	1	189.50	188.00	4.5	6,321	0.07%
2024/03/07	4	189.63	34	190.09	189.50	-30	6,322	-0.47%
2024/03/06	6	193.75	0.2	193.50	193.00	5.8	6,367	0.09%
2024/03/05	32	193.56	1	193.00	195.00	31	6,508	0.48%
2024/03/04	6	195.25	10	194.70	192.00	-4	6,707	-0.06%
2024/03/01	0.2	191.75	2	192.25	191.00	-1.8	6,638	-0.03%
2024/02/29	1	189.50	2	188.50	191.00	-1	6,614	-0.02%
2024/02/27	6	188.33	7	190.50	187.50	-1	6,595	-0.02%
2024/02/26	2	188.75	5	189.36	189.50	-3	6,563	-0.05%
2024/02/23	9	192.39	5.1	192.30	191.50	3.9	6,535	0.06%
2024/02/22	5.1	189.90	2.5	189.91	189.50	2.6	6,543	0.04%
2024/02/21	3.5	189.68	15.7	190.87	190.00	-12.2	6,497	-0.19%
2024/02/20	8.7	190.42	7.4	190.31	192.00	1.3	6,464	0.02%
2024/02/19	2.4	190.00	1.8	190.01	191.00	0.7	6,477	0.01%
2024/02/16	3.7	190.93	1.3	190.92	191.00	2.5	6,498	0.04%
2024/02/15	7	191.50	9	190.72	193.00	-2	6,484	-0.03%
2024/02/05	2	190.37	8	190.48	191.00	-6.1	6,437	-0.09%
2024/02/02	7	189.89	11.1	187.88	189.50	-4	6,389	-0.06%