瑞昱 (2379)-元富-松德券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500.0
漲跌
▲4.0
漲幅
+0.81%
成交量
3,735張
產業
上市半導體類股
1223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	23.8	498.36	27.8	502.25	496.00	-4	2,334	-0.17%
2024/11/19	6.1	501.28	39.4	506.09	503.00	-33.3	2,287	-1.46%
2024/11/18	4.5	493.51	10.8	497.88	497.00	-6.3	2,228	-0.28%
2024/11/15	1.8	493.77	0.6	498.24	488.00	1.1	2,233	0.05%
2024/11/14	0.7	490.50	6.3	490.01	487.00	-5.6	2,238	-0.25%
2024/11/13	3.9	493.48	0.8	496.61	495.00	3	2,221	0.14%
2024/11/12	19.7	499.87	1.8	495.02	490.00	17.9	2,232	0.80%
2024/11/11	0.2	494.00	1.9	495.77	499.00	-1.7	2,215	-0.08%
2024/11/08	0	0.00	1.6	500.90	500.00	-1.6	2,214	-0.07%
2024/11/07	0	495.50	0	0.00	495.00	0	2,214	0.00%
2024/11/06	8.4	493.25	2	493.50	491.00	6.4	2,228	0.29%
2024/11/05	1.6	481.46	15	482.68	479.50	-13.4	2,220	-0.60%
2024/11/04	3	484.04	3.3	479.01	482.50	-0.3	2,244	-0.01%
2024/11/01	3.3	483.68	1.7	461.11	486.00	1.6	2,263	0.07%
2024/10/30	1.7	485.88	1	483.75	478.50	0.7	2,228	0.03%
2024/10/29	0.9	483.50	1.8	481.07	484.00	-0.8	2,239	-0.04%
2024/10/28	10	488.75	4.1	485.34	483.00	5.9	2,278	0.26%
2024/10/25	17.6	488.64	0	0.00	489.50	17.6	2,321	0.76%
2024/10/24	14	488.00	1	485.00	483.00	13	2,333	0.56%
2024/10/23	0	475.50	6.5	478.59	473.50	-6.5	2,296	-0.28%
2024/10/22	2.2	478.38	0.1	480.00	481.00	2.1	2,283	0.09%
2024/10/21	4.3	473.06	0.7	474.89	476.00	3.6	2,286	0.16%
2024/10/18	0.7	470.74	5.1	470.20	465.00	-4.4	2,286	-0.19%
2024/10/17	5.3	466.63	0	0.00	467.00	5.3	2,289	0.23%
2024/10/16	0.2	477.50	0.3	479.00	477.50	-0.1	2,253	0.00%
2024/10/15	0.3	488.54	0.1	489.88	489.50	0.2	2,240	0.01%
2024/10/14	0	486.50	0.8	485.18	485.00	-0.8	2,239	-0.03%
2024/10/11	1.8	483.09	2.8	482.11	483.50	-1	2,274	-0.04%
2024/10/09	2.8	484.36	2	490.00	480.00	0.8	2,304	0.03%
2024/10/07	0	0.00	0.8	480.88	479.50	-0.8	2,376	-0.03%
2024/10/04	0.8	479.40	1.7	477.84	481.00	-0.9	2,414	-0.04%
2024/10/01	1.7	475.03	0	0.00	473.50	1.7	2,440	0.07%
2024/09/30	0.2	481.17	6.9	482.11	471.00	-6.8	2,491	-0.27%
2024/09/27	1.7	491.72	0.1	495.50	494.00	1.6	2,532	0.06%
2024/09/26	6.4	493.23	1.2	493.27	491.00	5.3	2,592	0.20%
2024/09/25	0.1	491.00	0	0.00	490.00	0.1	2,651	0.00%
2024/09/24	2.2	480.96	0	0.00	481.00	2.2	2,710	0.08%
2024/09/23	1	478.00	0.4	476.01	480.50	0.6	2,723	0.02%
2024/09/20	0.5	472.05	0.5	476.00	470.00	0	2,730	0.00%
2024/09/19	1.5	465.76	0.9	467.35	473.00	0.6	2,696	0.02%
2024/09/18	0.9	469.99	2	467.50	465.00	-1.1	2,719	-0.04%
2024/09/16	2.1	469.42	7	466.00	468.00	-4.9	2,731	-0.18%
2024/09/12	2	505.00	0	0.00	509.00	2	2,694	0.07%
2024/09/06	7	505.71	2	501.00	504.00	5	2,831	0.18%
2024/09/05	5	493.90	0	0.00	488.50	5	2,906	0.17%
2024/09/04	0	516.00	1	512.00	510.00	-1	2,950	-0.03%
2024/09/03	1	538.00	0.4	539.68	533.00	0.6	3,024	0.02%
2024/09/02	1.4	538.28	0	0.00	537.00	1.4	3,148	0.04%
2024/08/30	0	0.00	1.2	540.13	535.00	-1.2	3,273	-0.04%
2024/08/29	1.2	536.00	0	0.00	537.00	1.2	3,375	0.03%
2024/08/28	1	526.10	0	0.00	532.00	1	3,510	0.03%
2024/08/27	0	0.00	0.1	536.00	535.00	-0.1	3,623	0.00%
2024/08/26	0	0.00	3	536.00	537.00	-3	3,712	-0.08%
2024/08/23	4	537.50	1.8	539.25	540.00	2.2	3,805	0.06%
2024/08/22	2.8	544.72	0	0.00	545.00	2.8	3,857	0.07%
2024/08/21	0	0.00	2	539.00	537.00	-2	3,893	-0.05%
2024/08/20	1	557.00	0.6	553.39	547.00	0.4	3,909	0.01%
2024/08/19	0	0.00	11	547.46	550.00	-11	3,937	-0.28%
2024/08/16	2.6	525.99	0	0.00	526.00	2.6	3,917	0.07%
2024/08/15	0	0.00	2.2	524.08	517.00	-2.2	3,931	-0.06%
2024/08/14	4.2	524.79	1	527.99	529.00	3.2	3,966	0.08%
2024/08/13	0	0.00	2	517.50	518.00	-2	3,990	-0.05%
2024/08/12	7	508.71	0	0.00	509.00	7	4,037	0.17%
2024/08/09	1	494.50	1	508.00	499.50	0	4,060	0.00%
2024/08/08	1	491.49	1.5	489.03	487.00	-0.5	4,076	-0.01%
2024/08/07	1.5	478.55	0.2	482.23	489.00	1.3	4,078	0.03%
2024/08/06	0.3	455.65	0	0.00	463.50	0.3	4,111	0.01%
2024/08/05	1	463.50	0	458.50	465.00	1	4,113	0.02%
2024/08/02	0	510.00	1	506.00	500.00	-1	4,100	-0.02%
2024/08/01	1	520.00	0	0.00	517.00	1	4,128	0.02%
2024/07/31	1	520.00	0	0.00	512.00	1	4,128	0.02%
2024/07/30	0	493.50	8	495.38	502.00	-8	4,098	-0.19%
2024/07/29	5	507.80	0	0.00	502.00	5	4,101	0.12%
2024/07/26	0.1	518.00	0	0.00	520.00	0.1	4,100	0.00%
2024/07/22	0	0.00	6	518.67	513.00	-6	4,183	-0.14%
2024/07/19	0.1	535.00	0	0.00	534.00	0.1	4,197	0.00%
2024/07/18	0	0.00	1	550.00	544.00	-1	4,227	-0.02%
2024/07/16	0	565.00	0	0.00	559.00	0	4,329	0.00%
2024/07/12	0	570.00	3	581.67	571.00	-3	4,411	-0.07%
2024/07/10	1	566.00	5.7	566.71	570.00	-4.7	4,454	-0.11%
2024/07/09	5.6	559.00	2	565.00	573.00	3.6	4,428	0.08%
2024/07/08	1.1	554.00	0	0.00	553.00	1.1	4,374	0.03%
2024/07/04	1	542.00	2	548.00	550.00	-1	4,305	-0.02%
2024/07/01	6	532.17	1.1	540.00	531.00	4.9	4,167	0.12%
2024/06/28	0.1	538.00	1	540.00	546.00	-0.9	4,117	-0.02%
2024/06/26	1	533.00	0	0.00	530.00	1	4,030	0.02%
2024/06/25	0	0.00	1	529.00	532.00	-1	4,074	-0.02%
2024/06/24	3.5	538.05	3	537.33	531.00	0.5	4,087	0.01%
2024/06/20	2	563.50	1	572.00	563.00	1	4,095	0.02%
2024/06/19	1	561.00	0	0.00	558.00	1	4,114	0.02%
2024/06/18	1	566.00	0.1	559.50	561.00	0.9	4,153	0.02%
2024/06/17	1	560.00	1	565.60	561.00	0	4,184	0.00%
2024/06/14	1	574.00	7.4	573.45	569.00	-6.4	4,232	-0.15%
2024/06/13	7	563.55	4	565.75	573.00	3	4,272	0.07%
2024/06/12	2.4	540.18	1	540.00	541.00	1.4	4,260	0.03%
2024/06/11	1	531.01	0	0.00	534.00	1	4,244	0.02%
2024/06/06	0	0.00	0	532.00	536.00	0	4,139	0.00%
2024/06/05	1	518.00	1	530.00	523.00	0	4,073	0.00%
2024/06/04	3	529.67	1	532.00	534.00	2	4,064	0.05%
2024/06/03	1	548.00	1	545.00	550.00	0	4,026	0.00%
2024/05/31	3	561.66	0	0.00	543.00	3	3,987	0.08%
2024/05/30	1	572.98	2	574.50	570.00	-1	3,948	-0.03%
2024/05/29	0	0.00	6	562.00	561.00	-6	3,962	-0.15%
2024/05/28	2	541.00	0	535.00	541.00	2	3,948	0.05%
2024/05/27	1	543.00	4	538.50	532.00	-3	3,963	-0.08%
2024/05/24	0.1	532.00	1	530.00	528.00	-0.9	4,078	-0.02%
2024/05/23	0	542.00	1	544.00	539.00	-1	4,111	-0.02%
2024/05/17	1	532.00	0	0.00	530.00	1	4,647	0.02%
2024/05/16	0	0.00	3	543.00	547.00	-3	4,623	-0.06%
2024/05/15	1	536.00	1	532.00	531.00	0	4,592	0.00%
2024/05/14	1	534.02	0	0.00	536.00	1	4,597	0.02%
2024/05/13	0	0.00	1	529.00	527.00	-1	4,593	-0.02%
2024/05/10	4	522.00	0	0.00	517.00	4	4,653	0.09%
2024/05/09	0	533.00	3	535.00	532.00	-3	4,636	-0.06%
2024/05/08	2	528.00	0	0.00	528.00	2	4,661	0.04%
2024/05/07	2	511.50	0	0.00	525.00	2	4,646	0.04%
2024/05/06	0	511.00	0	0.00	511.00	0	4,602	0.00%
2024/05/03	0	513.00	0	514.00	511.00	0	4,589	0.00%
2024/05/02	1	508.00	2	516.00	511.00	-1	4,602	-0.02%
2024/04/30	1	518.00	0	0.00	518.00	1	4,599	0.02%
2024/04/29	1	524.00	0	0.00	527.00	1	4,602	0.02%
2024/04/26	2	523.00	0	0.00	520.00	2	4,592	0.04%
2024/04/25	2	526.50	0	0.00	523.00	2	4,573	0.04%
2024/04/24	1	527.00	3	536.67	538.00	-2	4,551	-0.04%
2024/04/23	0	0.00	8	514.00	510.00	-8	4,549	-0.18%
2024/04/22	1.1	517.89	6	515.50	504.00	-4.9	4,535	-0.11%
2024/04/17	1	562.00	3.1	565.90	570.00	-2.1	4,335	-0.05%
2024/04/16	0	0.00	1	555.00	551.00	-1	4,292	-0.02%
2024/04/15	0	0.00	2	563.00	561.00	-2	4,277	-0.05%
2024/04/12	2	566.50	1	570.00	569.00	1	4,268	0.02%
2024/04/11	0	566.00	0	0.00	567.00	0	4,263	0.00%
2024/04/10	0.1	569.00	0	0.00	571.00	0.1	4,255	0.00%
2024/04/09	1	568.97	0	0.00	568.00	1	4,271	0.02%
2024/04/08	1	567.00	0	567.00	567.00	1	4,283	0.02%
2024/04/03	1	568.00	0	0.00	571.00	1	4,267	0.02%
2024/04/02	0	570.00	0	0.00	568.00	0	4,243	0.00%
2024/04/01	0	558.00	3	560.00	559.00	-3	4,241	-0.07%
2024/03/29	1	559.00	1	561.00	560.00	0	4,243	0.00%
2024/03/28	1.5	555.06	0.2	566.84	557.00	1.3	4,241	0.03%
2024/03/27	0.2	566.00	2.9	569.75	573.00	-2.7	4,184	-0.06%
2024/03/26	10.9	563.79	13	560.31	565.00	-2.1	4,184	-0.05%
2024/03/25	1	583.00	3.2	587.15	584.00	-2.2	4,143	-0.05%
2024/03/22	3.2	584.99	0	0.00	591.00	3.2	4,212	0.08%
2024/03/21	0.1	587.00	0	0.00	584.00	0.1	4,211	0.00%
2024/03/20	2	590.99	0	0.00	588.00	2	4,194	0.05%
2024/03/19	4	586.00	0	0.00	591.00	4	4,207	0.10%
2024/03/18	12	586.42	2.3	580.55	590.00	9.7	4,189	0.23%
2024/03/15	3.3	584.94	2.9	588.06	594.00	0.4	4,140	0.01%
2024/03/14	3.9	576.29	19	574.11	580.00	-15.1	4,076	-0.37%
2024/03/13	2	598.50	2	593.00	593.00	0	4,006	0.00%
2024/03/12	1	600.00	0	598.00	601.00	1	3,965	0.03%
2024/03/11	1	603.00	2.4	603.51	604.00	-1.4	3,944	-0.04%
2024/03/08	3.4	589.51	3.8	592.47	587.00	-0.4	3,893	-0.01%
2024/03/07	3.8	602.60	2	611.14	601.00	1.7	3,784	0.05%
2024/03/06	1	586.00	7	597.54	600.00	-6	3,721	-0.16%
2024/03/05	3	576.98	2	578.92	584.00	1	3,678	0.03%
2024/03/04	4	567.50	0	0.00	573.00	4	3,654	0.11%
2024/03/01	0	568.00	0.7	573.14	565.00	-0.7	3,577	-0.02%
2024/02/29	0.6	566.89	1	563.00	569.00	-0.4	3,558	-0.01%
2024/02/27	3	568.33	1	569.00	567.00	2	3,512	0.06%
2024/02/26	16	540.19	0	0.00	551.00	16	3,377	0.47%
2024/02/23	10	559.49	27	555.72	547.00	-17	3,326	-0.51%
2024/02/22	13	528.23	22.2	521.87	532.00	-9.2	3,143	-0.29%
2024/02/21	4	495.87	2	494.75	501.00	2	3,011	0.07%
2024/02/20	45	514.68	51.8	514.83	487.50	-6.8	2,931	-0.23%
2024/02/19	0	0.00	10.4	471.36	470.00	-10.4	2,728	-0.38%
2024/02/16	8.4	469.22	0.3	467.50	473.50	8	2,719	0.30%
2024/02/15	0.3	466.00	0	0.00	469.00	0.3	2,722	0.01%
2024/02/05	0	0.00	2.7	464.73	463.50	-2.7	2,699	-0.10%
2024/02/02	4.7	476.44	2.3	461.01	469.50	2.5	2,672	0.09%
2024/02/01	2.3	465.63	5.4	465.50	464.50	-3.1	2,593	-0.12%
2024/01/31	6	465.50	1.2	467.57	469.50	4.8	2,610	0.18%
2024/01/30	0.6	455.26	2.7	456.25	453.50	-2.1	2,562	-0.08%
2024/01/29	3.7	454.61	0	0.00	455.50	3.7	2,572	0.14%
2024/01/26	0	0.00	3.1	456.29	453.50	-3.1	2,582	-0.12%
2024/01/25	3.1	456.50	2.2	455.47	459.00	0.9	2,587	0.03%
2024/01/24	2.2	450.29	0	0.00	448.50	2.2	2,554	0.08%
2024/01/23	1	444.00	0	0.00	447.00	1	2,520	0.04%
2024/01/22	0	451.00	0.4	454.00	449.50	-0.4	2,507	-0.02%
2024/01/19	0.4	450.00	0	0.00	458.00	0.4	2,507	0.02%
2024/01/18	0	436.00	0	0.00	440.00	0	2,484	0.00%
2024/01/17	2	445.00	0	0.00	438.50	2	2,467	0.08%
2024/01/16	0	0.00	1	451.50	453.00	-1	2,449	-0.04%
2024/01/15	1	453.00	0	455.00	455.00	1	2,503	0.04%
2024/01/12	1	447.00	0	0.00	447.00	1	2,506	0.04%
2024/01/11	1	450.50	0	458.00	450.50	1	2,507	0.04%
2024/01/10	0	453.50	1	451.50	456.00	-1	2,510	-0.04%
2024/01/09	1	450.50	0	0.00	451.50	1	2,508	0.04%
2024/01/05	1	453.00	1	448.50	450.50	0	2,518	0.00%
2024/01/03	1	452.00	3	451.83	452.00	-2	2,536	-0.08%
2024/01/02	3	459.33	0.4	467.26	458.00	2.6	2,504	0.10%
2023/12/29	2.4	465.50	0	0.00	471.50	2.4	2,487	0.10%
2023/12/28	1	465.00	0	469.50	465.00	1	2,486	0.04%
2023/12/27	0.1	467.06	0.1	473.14	468.00	0	2,479	0.00%
2023/12/26	0	473.80	0.3	474.50	479.00	-0.3	2,443	-0.01%
2023/12/25	0.3	468.00	0.8	469.29	470.00	-0.4	2,428	-0.02%
2023/12/22	0.7	464.92	0	0.00	464.00	0.7	2,433	0.03%
2023/12/20	2	463.75	0	0.00	465.50	2	2,448	0.08%
2023/12/19	3.5	460.53	3	455.33	474.00	0.5	2,409	0.02%
2023/12/18	3	470.67	1	470.00	470.00	2	2,374	0.08%
2023/12/15	3	482.33	1.3	480.40	479.00	1.8	2,346	0.07%
2023/12/14	0.5	479.00	8.6	477.67	492.00	-8.2	2,324	-0.35%
2023/12/13	4.6	461.00	3.4	464.91	468.50	1.2	2,274	0.05%
2023/12/07	3	442.67	0	0.00	441.50	3	2,327	0.13%
2023/12/06	0	0.00	0	445.00	451.50	0	2,416	0.00%
2023/12/05	1	445.01	0	0.00	447.00	1	2,455	0.04%
2023/11/30	2.1	451.59	3.7	453.55	449.50	-1.6	2,544	-0.06%
2023/11/29	1.8	459.48	3	463.17	462.50	-1.2	2,517	-0.05%
2023/11/28	1.7	447.37	1	453.50	451.50	0.7	2,503	0.03%
2023/11/27	0.4	454.00	4	450.00	449.00	-3.6	2,541	-0.14%
2023/11/24	3	444.67	3	444.00	439.00	0	2,517	0.00%
2023/11/22	0	433.50	0.2	433.20	435.50	-0.1	2,510	-0.01%
2023/11/21	0.4	428.50	7.3	431.69	430.50	-6.8	2,517	-0.27%
2023/11/20	8	429.44	0.4	429.00	427.50	7.6	2,517	0.30%
2023/11/17	0.6	416.50	1	422.00	428.00	-0.4	2,510	-0.02%
2023/11/15	1	417.00	6.1	420.19	417.50	-5.1	2,500	-0.20%
2023/11/14	3.2	420.22	0	420.00	418.50	3.2	2,515	0.13%
2023/11/13	1.9	414.04	0	0.00	412.00	1.9	2,499	0.07%
2023/11/09	1	413.00	0.1	413.50	412.50	0.9	2,519	0.03%
2023/11/08	0.1	416.50	0.1	413.94	415.00	0	2,532	0.00%
2023/11/07	1.1	408.37	0	0.00	406.00	1.1	2,499	0.05%
2023/11/06	2	411.00	0	0.00	410.50	2	2,542	0.08%
2023/11/03	2	408.00	0.6	409.50	405.50	1.4	2,543	0.05%
2023/11/02	1.6	408.07	0.8	407.15	408.00	0.8	2,562	0.03%
2023/11/01	0	0.00	1.3	402.54	405.50	-1.3	2,601	-0.05%
2023/10/31	1	401.50	1.8	405.27	401.50	-0.8	2,658	-0.03%
2023/10/30	2.9	399.14	0	0.00	405.00	2.9	2,718	0.11%
2023/10/26	0	0.00	2	398.50	393.00	-2	2,740	-0.07%
2023/10/24	0	0.00	4	395.38	395.50	-4	2,782	-0.14%
2023/10/23	2	401.25	1.9	397.89	396.50	0.1	2,775	0.00%
2023/10/20	0.9	418.48	4.1	416.32	423.00	-3.2	2,709	-0.12%
2023/10/19	0.8	418.80	2.2	416.04	421.50	-1.4	2,733	-0.05%
2023/10/18	2.2	415.46	1.1	416.35	414.00	1.1	2,773	0.04%
2023/10/17	1.8	417.80	3.8	420.92	415.50	-2.1	2,776	-0.08%
2023/10/16	4.2	421.62	1	421.07	423.00	3.2	2,806	0.11%
2023/10/13	2.6	420.99	1.8	417.46	422.00	0.8	2,831	0.03%
2023/10/12	0.1	417.00	1	417.00	419.50	-0.9	2,816	-0.03%
2023/10/11	5.5	416.72	0.2	419.00	415.50	5.3	2,832	0.19%
2023/10/06	3	406.67	1.1	406.42	407.50	1.9	2,817	0.07%
2023/10/05	1.1	405.50	2	408.00	410.00	-0.9	2,823	-0.03%
2023/10/04	0	0.00	0.9	398.96	402.50	-0.9	2,812	-0.03%
2023/10/03	0.6	404.00	1.1	403.43	404.00	-0.5	2,815	-0.02%
2023/10/02	1.4	396.00	1	398.50	398.50	0.4	2,823	0.01%
2023/09/28	0	0.00	2	396.00	395.00	-2	2,856	-0.07%
2023/09/26	2	400.00	3	402.54	398.00	-1	2,856	-0.04%
2023/09/25	7	406.01	4	405.27	405.00	3	2,848	0.11%
2023/09/22	1	385.00	5	391.90	392.50	-4	2,812	-0.14%
2023/09/21	2	388.50	0	0.00	390.00	2	2,807	0.07%
2023/09/20	0.1	406.00	0.6	413.06	404.00	-0.5	2,749	-0.02%
2023/09/19	1.6	413.21	3.5	419.49	414.00	-2	2,735	-0.07%
2023/09/18	3.5	420.00	1	419.00	418.00	2.5	2,709	0.09%
2023/09/15	1	415.50	4.6	417.49	416.00	-3.6	2,712	-0.13%
2023/09/14	5.6	407.83	2	403.00	411.00	3.6	2,701	0.13%
2023/09/13	3	397.17	0	0.00	395.00	3	2,674	0.11%
2023/09/11	2	407.75	1	417.00	405.00	1	2,643	0.04%
2023/09/08	1	445.49	3.4	442.67	445.50	-2.3	2,554	-0.09%
2023/09/07	2.4	445.00	7.7	445.17	446.00	-5.4	2,534	-0.21%
2023/09/06	6.6	448.05	4.7	449.87	448.50	1.9	2,521	0.08%
2023/09/05	5.7	441.93	19.2	444.08	449.00	-13.4	2,507	-0.53%
2023/09/04	1.1	433.15	1.6	431.03	435.00	-0.6	2,478	-0.02%
2023/09/01	0.6	424.98	0.1	422.00	426.50	0.6	2,486	0.02%
2023/08/31	1	420.05	1.6	424.87	418.00	-0.6	2,468	-0.03%
2023/08/30	2.7	426.55	0.7	427.17	425.50	2	2,416	0.08%
2023/08/29	2.7	421.23	0.7	425.13	424.50	2	2,402	0.08%
2023/08/28	1.1	427.03	1.9	428.67	427.00	-0.8	2,379	-0.03%
2023/08/25	1.5	426.18	2.2	424.53	430.00	-0.7	2,395	-0.03%
2023/08/24	2.6	419.94	0	0.00	425.50	2.6	2,413	0.11%
2023/08/22	2	414.00	3.7	414.27	412.00	-1.7	2,465	-0.07%
2023/08/21	3.7	419.50	6.3	421.42	417.00	-2.6	2,468	-0.10%
2023/08/18	6.3	413.96	0.7	410.39	417.50	5.6	2,451	0.23%
2023/08/17	0.7	404.00	0.4	407.45	407.50	0.3	2,432	0.01%
2023/08/16	0.4	408.00	1.9	407.81	411.00	-1.5	2,429	-0.06%
2023/08/15	0.9	410.00	1.7	406.42	404.00	-0.8	2,421	-0.03%
2023/08/14	1.7	404.24	0	0.00	408.00	1.7	2,421	0.07%
2023/08/11	1.1	398.86	0	0.00	398.00	1.1	2,414	0.04%
2023/08/09	0.1	406.00	3	406.19	407.00	-2.9	2,361	-0.12%
2023/08/08	2	417.49	1	410.50	410.00	1	2,362	0.04%
2023/08/07	0	416.00	2.4	416.58	415.00	-2.4	2,346	-0.10%
2023/08/04	4.4	429.28	4	429.57	428.00	0.4	2,307	0.02%
2023/08/02	5	441.37	3.4	443.32	439.00	1.6	2,261	0.07%
2023/08/01	1.4	428.41	3.9	426.02	432.50	-2.5	2,222	-0.11%
2023/07/31	3.9	431.40	6.2	432.51	430.50	-2.3	2,222	-0.10%
2023/07/28	4.2	415.15	2.3	423.40	423.50	1.9	2,184	0.09%
2023/07/27	2.3	407.76	0.7	411.44	409.50	1.6	2,137	0.07%
2023/07/26	1.4	406.86	0	0.00	399.50	1.4	2,140	0.07%
2023/07/25	0	0.00	0.4	406.50	404.00	-0.4	2,162	-0.02%
2023/07/24	0.4	406.50	0	0.00	406.50	0.4	2,209	0.02%
2023/07/21	1	413.50	1.3	403.00	415.00	-0.3	2,218	-0.01%
2023/07/20	1	412.00	2.5	411.16	410.50	-1.5	2,263	-0.07%
2023/07/19	3.2	415.73	9.1	414.23	415.00	-5.9	2,300	-0.26%
2023/07/18	1.2	409.02	0.4	416.25	417.50	0.8	2,328	0.03%
2023/07/17	1.2	406.65	2.3	404.69	408.50	-1.1	2,304	-0.05%
2023/07/14	4.1	409.50	1.2	407.98	408.00	2.9	2,313	0.12%
2023/07/13	3.8	400.34	0.5	402.00	399.50	3.3	2,307	0.14%
2023/07/12	0.5	392.00	1.1	390.00	394.50	-0.6	2,323	-0.02%
2023/07/11	1.1	386.17	0	0.00	390.50	1.1	2,340	0.04%
2023/07/10	0.1	380.50	0	0.00	379.00	0.1	2,347	0.00%
2023/07/04	0	0.00	0.2	392.00	393.50	-0.2	2,306	-0.01%
2023/07/03	0.2	392.50	1	392.00	392.00	-0.8	2,315	-0.03%
2023/06/27	0.1	387.00	0	0.00	388.00	0.1	2,384	0.00%
2023/06/21	0	0.00	0.6	389.50	391.00	-0.6	2,401	-0.03%
2023/06/20	0.6	398.40	0	0.00	392.00	0.6	2,385	0.03%
2023/06/15	1	409.00	1	412.00	407.00	0	2,404	0.00%
2023/06/14	1	406.00	5.6	409.45	407.00	-4.6	2,439	-0.19%
2023/06/13	3.9	408.11	2	413.25	414.50	1.9	2,458	0.08%
2023/06/12	3	403.25	1.6	405.32	404.00	1.4	2,469	0.06%
2023/06/09	0.6	399.50	0	0.00	403.00	0.6	2,477	0.02%
2023/06/08	1.1	400.73	5.6	394.99	395.00	-4.5	2,479	-0.18%
2023/06/07	1.2	396.00	0	0.00	401.50	1.2	2,477	0.05%
2023/06/06	4.4	390.88	0.3	391.00	392.00	4.1	2,475	0.17%
2023/06/05	0.3	387.50	0	0.00	386.50	0.3	2,471	0.01%
2023/06/01	0	0.00	0.1	382.00	380.50	-0.1	2,501	0.00%
2023/05/30	1.1	381.95	6.6	381.55	378.00	-5.5	2,502	-0.22%
2023/05/29	6.7	388.66	2.9	387.52	388.00	3.8	2,503	0.15%
2023/05/26	1.9	377.53	1.4	377.81	379.00	0.5	2,514	0.02%
2023/05/25	1.4	373.50	0	0.00	370.50	1.4	2,617	0.06%
2023/05/23	0	0.00	1.3	374.42	373.00	-1.3	2,737	-0.05%
2023/05/22	0.8	374.42	1.6	375.48	375.50	-0.8	2,786	-0.03%
2023/05/19	2.2	375.96	0	0.00	376.00	2.2	2,806	0.08%
2023/05/18	0	0.00	1.7	375.04	373.50	-1.7	2,845	-0.06%
2023/05/17	2.7	374.98	1.6	375.30	374.50	1.2	2,870	0.04%
2023/05/16	1.6	373.87	0	0.00	374.00	1.6	2,885	0.05%
2023/05/12	0	0.00	1.3	365.14	369.00	-1.3	2,955	-0.04%
2023/05/11	1.3	372.45	0.6	373.21	373.00	0.7	2,975	0.02%
2023/05/10	1.6	369.46	0	0.00	368.50	1.6	3,057	0.05%
2023/05/09	0	0.00	1.6	367.09	364.50	-1.6	3,065	-0.05%
2023/05/08	2.6	374.53	0	0.00	369.00	2.6	3,087	0.08%
2023/05/05	0	0.00	4.8	370.27	366.00	-4.8	3,097	-0.16%
2023/05/04	4.6	371.17	0.8	372.88	373.50	3.8	3,154	0.12%
2023/05/03	1.6	364.19	0.6	365.14	368.00	1	3,168	0.03%
2023/05/02	1.1	361.97	0	0.00	363.50	1.1	3,204	0.03%
2023/04/28	0	0.00	1.3	362.98	359.00	-1.3	3,255	-0.04%
2023/04/27	1.4	349.03	0.2	350.50	359.00	1.1	3,232	0.03%
2023/04/26	0.2	340.00	1	338.00	345.00	-0.8	3,181	-0.02%
2023/04/25	0	0.00	0.2	359.87	344.50	-0.2	3,192	-0.01%
2023/04/24	0.1	369.50	0	0.00	367.00	0.1	3,117	0.00%
2023/04/21	0	0.00	4.3	374.88	367.00	-4.3	3,078	-0.14%
2023/04/20	0.3	385.11	0	0.00	385.00	0.3	3,058	0.01%
2023/04/19	1	392.00	0.1	393.50	387.00	0.9	3,124	0.03%
2023/04/18	0.1	398.50	1.8	395.62	392.50	-1.7	3,169	-0.05%
2023/04/17	1.7	394.76	0	393.00	400.00	1.7	3,146	0.05%
2023/04/14	1.1	384.07	0	0.00	389.00	1.1	3,115	0.03%
2023/04/13	0	0.00	0.7	384.00	383.00	-0.7	3,097	-0.02%
2023/04/12	0.7	388.75	0.1	389.50	387.00	0.6	3,091	0.02%
2023/04/11	0.1	384.50	0	0.00	385.00	0.1	3,075	0.00%
2023/04/06	0	0.00	0.9	381.65	380.00	-0.9	3,100	-0.03%
2023/03/31	0.9	386.84	0	0.00	387.50	0.9	3,089	0.03%
2023/03/30	0	0.00	0.1	381.84	382.50	-0.1	3,126	0.00%
2023/03/29	1.1	378.01	0	0.00	379.50	1.1	3,187	0.04%
2023/03/28	0	0.00	0	388.50	380.00	0	3,238	0.00%
2023/03/27	0	395.00	0	0.00	393.00	0	3,268	0.00%
2023/03/23	0	0.00	0.1	393.00	396.50	-0.1	3,364	0.00%
2023/03/22	0.1	396.00	0	0.00	393.50	0.1	3,410	0.00%
2023/03/21	1	387.50	2	389.62	389.00	-1	3,433	-0.03%
2023/03/20	0	0.00	0.7	396.32	391.50	-0.7	3,429	-0.02%
2023/03/17	2.6	400.19	6	400.50	397.50	-3.4	3,454	-0.10%
2023/03/16	5.9	387.11	2.2	383.96	392.00	3.7	3,443	0.11%
2023/03/15	3.4	390.08	0	390.00	384.00	3.4	3,477	0.10%
2023/03/14	0	0.00	5.9	380.38	379.00	-5.9	3,555	-0.17%
2023/03/13	5.9	380.37	2	380.50	386.00	3.9	3,605	0.11%
2023/03/10	0	0.00	3	385.33	379.50	-3	3,649	-0.08%
2023/03/09	3	391.97	0	0.00	390.50	3	3,713	0.08%
2023/03/08	0	0.00	0.1	384.13	387.00	-0.1	3,807	0.00%
2023/03/07	0.1	385.49	5.6	385.65	387.50	-5.5	3,900	-0.14%
2023/03/06	6.7	388.23	0	0.00	388.00	6.7	3,973	0.17%
2023/03/03	1	379.50	0.6	380.00	379.50	0.4	4,040	0.01%
2023/03/02	0.6	379.34	0.9	379.26	380.00	-0.3	4,160	-0.01%
2023/03/01	1.9	377.59	0	0.00	379.00	1.9	4,196	0.04%
2023/02/24	0	0.00	7.4	384.05	380.00	-7.4	4,217	-0.18%
2023/02/23	9.4	385.58	5.2	390.19	382.50	4.2	4,205	0.10%
2023/02/22	1.2	370.50	2.5	370.12	370.50	-1.4	4,100	-0.03%
2023/02/21	1.5	372.46	5.8	374.27	370.50	-4.2	4,056	-0.10%
2023/02/20	5.6	367.35	1	365.10	368.00	4.6	4,054	0.11%
2023/02/17	0.9	356.63	3.3	356.30	359.50	-2.4	4,071	-0.06%
2023/02/16	2.6	356.32	1.2	356.00	359.50	1.4	4,142	0.03%
2023/02/15	4.9	354.30	4.6	354.10	353.50	0.2	4,189	0.01%
2023/02/14	2.6	352.63	3	355.32	355.00	-0.4	4,187	-0.01%
2023/02/13	2	346.49	0	0.00	345.00	2	4,217	0.05%
2023/02/10	0	0.00	3.2	356.42	357.00	-3.2	4,225	-0.08%
2023/02/09	2.3	361.12	8.5	360.96	361.50	-6.2	4,236	-0.15%
2023/02/08	7	348.53	1	363.00	364.50	6	4,221	0.14%
2023/02/07	0	335.50	0	0.00	334.00	0	4,159	0.00%
2023/02/06	1	334.00	3.4	341.33	333.00	-2.4	4,186	-0.06%
2023/02/03	4.6	346.69	4.3	346.12	348.00	0.3	4,222	0.01%
2023/02/02	3.4	340.32	3.3	339.59	347.00	0.1	4,289	0.00%
2023/02/01	3.3	325.80	0	326.00	329.50	3.3	4,259	0.08%
2023/01/31	0	0.00	3.6	321.73	320.00	-3.6	4,254	-0.09%
2023/01/30	2.7	323.87	2	323.00	323.50	0.7	4,255	0.02%
2023/01/17	1.1	316.52	6.6	318.46	316.50	-5.6	4,242	-0.13%
2023/01/16	5	321.57	5.7	322.88	321.00	-0.7	4,267	-0.02%
2023/01/13	5.6	325.07	8.9	324.44	317.50	-3.2	4,297	-0.07%
2023/01/12	2.7	322.86	4.1	322.01	323.00	-1.4	4,298	-0.03%
2023/01/11	3.9	319.99	8	319.51	323.00	-4.2	4,309	-0.10%
2023/01/10	8.3	322.54	6.1	324.03	323.50	2.1	4,349	0.05%
2023/01/09	7.2	313.78	8.3	315.92	321.00	-1.1	4,328	-0.03%
2023/01/06	5.8	299.35	1	305.00	307.00	4.8	4,315	0.11%
2023/01/05	1	289.00	0.1	293.99	289.00	0.9	4,319	0.02%
2023/01/04	0.2	291.12	0	290.50	289.00	0.2	4,412	0.00%
2023/01/03	0.1	285.00	0	0.00	289.00	0.1	4,485	0.00%
2022/12/30	0	0.00	1	288.00	281.00	-1	4,566	-0.02%
2022/12/28	1	284.50	0.6	289.00	283.00	0.4	4,670	0.01%
2022/12/27	0.6	288.50	0	0.00	293.00	0.6	4,686	0.01%
2022/12/23	0	0.00	1.5	287.00	289.00	-1.5	4,765	-0.03%
2022/12/22	0.5	291.00	0	0.00	290.50	0.5	4,830	0.01%
2022/12/21	0	0.00	0.1	290.00	285.50	-0.1	4,843	0.00%
2022/12/20	1.1	287.14	0	0.00	286.50	1.1	4,847	0.02%
2022/12/16	1	294.00	0.2	297.00	293.00	0.8	4,772	0.02%
2022/12/15	0.2	303.00	0.8	304.64	302.00	-0.6	4,708	-0.01%
2022/12/14	0.9	296.25	0	0.00	301.50	0.9	4,701	0.02%
2022/12/13	1	293.50	0	0.00	292.50	1	4,687	0.02%
2022/12/12	0	299.00	0	298.00	299.50	0	4,706	0.00%
2022/12/09	0	297.50	1	298.07	299.50	-1	4,708	-0.02%
2022/12/08	1	293.00	0.9	297.10	292.50	0.1	4,686	0.00%
2022/12/07	1.9	300.33	3	299.83	297.50	-1.1	4,695	-0.02%
2022/12/06	0	0.00	0	319.50	305.50	0	4,686	0.00%
2022/12/05	0	326.50	1.9	325.70	322.50	-1.9	4,644	-0.04%
2022/12/02	2.2	327.40	1	329.50	326.00	1.2	4,620	0.03%
2022/12/01	5	327.40	0	325.00	333.00	5	4,607	0.11%
2022/11/30	1	316.50	0.4	317.00	317.00	0.6	4,584	0.01%
2022/11/29	1.5	315.38	1	312.50	314.50	0.5	4,490	0.01%
2022/11/28	5	321.76	2	323.74	321.50	3	4,403	0.07%
2022/11/25	2	338.95	6.5	344.13	330.50	-4.5	4,353	-0.10%
2022/11/24	10.2	335.80	11.2	334.80	343.00	-1	4,250	-0.02%
2022/11/23	11.3	329.51	6.1	328.19	327.00	5.2	4,134	0.13%
2022/11/22	5.8	319.61	8.3	320.15	323.50	-2.5	4,091	-0.06%
2022/11/21	6.8	325.52	5.8	325.10	325.00	1	4,059	0.02%
2022/11/18	5.6	324.73	7	326.50	321.00	-1.4	4,037	-0.03%
2022/11/17	7.2	318.74	8.1	319.93	322.50	-0.9	4,040	-0.02%
2022/11/16	7.3	316.12	5.1	315.53	322.00	2.3	4,023	0.06%
2022/11/15	2.2	312.67	1.8	314.62	315.00	0.3	3,960	0.01%
2022/11/14	2.4	305.60	2.8	307.75	307.50	-0.4	3,900	-0.01%
2022/11/11	4.9	300.90	3.8	300.20	300.50	1.2	3,821	0.03%
2022/11/10	1.8	282.00	4.6	282.12	283.00	-2.8	3,737	-0.08%
2022/11/09	2.6	277.07	4	278.25	284.00	-1.4	3,719	-0.04%
2022/11/08	1	274.50	2	278.30	268.00	-1	3,698	-0.03%
2022/11/07	6	271.50	2.1	273.05	274.00	3.9	3,674	0.11%
2022/11/03	0	0.00	1	262.00	264.00	-1	3,673	-0.03%
2022/11/02	0	0.00	5.3	262.24	262.00	-5.3	3,651	-0.15%
2022/11/01	5.8	260.99	0	0.00	259.50	5.8	3,623	0.16%
2022/10/31	1.5	249.85	1.6	249.01	255.00	-0.1	3,567	0.00%
2022/10/28	0.6	254.46	1.9	254.12	255.50	-1.3	3,472	-0.04%
2022/10/27	1.5	258.00	1.9	256.54	256.50	-0.3	3,470	-0.01%
2022/10/26	2.3	253.78	1	253.84	254.50	1.3	3,478	0.04%
2022/10/25	2	254.25	5.1	252.74	251.50	-3.1	3,493	-0.09%
2022/10/24	3.8	260.78	0.5	261.53	260.00	3.3	3,518	0.09%
2022/10/21	1.7	256.58	0.5	254.23	252.50	1.2	3,513	0.03%
2022/10/20	1.5	249.86	4.5	251.68	253.00	-2.9	3,502	-0.08%
2022/10/19	0.5	254.00	0	0.00	251.50	0.5	3,477	0.01%
2022/10/18	4	252.00	3	249.15	252.00	1	3,478	0.03%
2022/10/17	2.9	244.60	1.6	245.36	251.00	1.3	3,463	0.04%
2022/10/14	2.7	244.10	0	0.00	246.00	2.7	3,481	0.08%
2022/10/12	10	244.95	14.6	241.90	242.00	-4.6	3,444	-0.13%
2022/10/11	0.8	249.19	2	247.00	247.00	-1.2	3,398	-0.04%
2022/10/07	13.3	260.45	8	268.57	259.50	5.2	3,381	0.16%
2022/10/06	1	278.62	0.4	282.97	278.50	0.7	3,317	0.02%
2022/10/05	0.4	287.50	0.4	285.21	279.50	0	3,306	0.00%
2022/10/04	0.3	282.00	0.6	280.69	278.50	-0.3	3,310	-0.01%
2022/10/03	0.6	271.56	0.9	264.47	269.00	-0.3	3,284	-0.01%
2022/09/30	0.9	265.66	1	263.00	270.00	-0.1	3,312	0.00%
2022/09/29	1	267.00	0	0.00	266.00	1	3,309	0.03%
2022/09/28	6	282.50	7	275.00	271.50	-1	3,311	-0.03%
2022/09/27	2	287.75	1.5	290.18	289.00	0.5	3,318	0.01%
2022/09/26	0.5	293.83	1	298.50	294.50	-0.5	3,296	-0.02%
2022/09/23	0	307.50	0	0.00	303.50	0	3,256	0.00%
2022/09/22	1	302.50	1.4	300.00	305.50	-0.4	3,268	-0.01%
2022/09/21	2.4	302.23	0	0.00	305.50	2.4	3,254	0.08%
2022/09/16	1	316.00	1	315.50	318.50	0	3,208	0.00%
2022/09/15	0	0.00	0.1	320.00	315.50	-0.1	3,233	0.00%
2022/09/14	1.1	320.54	1.3	316.81	321.50	-0.2	3,239	-0.01%
2022/09/13	1.3	317.40	0.1	318.11	317.50	1.2	3,197	0.04%
2022/09/12	1	310.00	2.3	313.68	313.00	-1.3	3,167	-0.04%
2022/09/08	4.2	328.26	5	324.50	331.50	-0.8	3,126	-0.03%
2022/09/07	6.2	319.44	1	320.00	319.50	5.2	3,089	0.17%
2022/09/06	1	329.00	0	0.00	330.00	1	3,033	0.03%
2022/09/05	0.1	333.00	0	0.00	331.00	0.1	2,989	0.00%
2022/09/02	1	332.50	0	0.00	332.50	1	2,975	0.03%
2022/09/01	1.6	335.46	0	343.50	333.00	1.6	2,956	0.05%
2022/08/31	0	345.00	1	342.50	346.00	-1	2,919	-0.03%
2022/08/30	16.1	344.50	1.6	347.04	343.00	14.5	2,919	0.50%
2022/08/29	2.6	342.76	0	0.00	342.00	2.6	2,912	0.09%
2022/08/26	0.1	355.00	0.3	353.50	353.50	-0.3	2,911	-0.01%
2022/08/25	2.3	347.45	0	0.00	350.00	2.3	2,901	0.08%
2022/08/19	0	0.00	0.6	370.00	364.50	-0.6	2,932	-0.02%
2022/08/18	0.6	362.93	0	0.00	365.00	0.6	2,951	0.02%
2022/08/17	1	359.00	0.6	361.46	361.00	0.4	2,943	0.01%
2022/08/16	0.6	366.50	0.8	366.00	361.00	-0.2	2,944	-0.01%
2022/08/15	0.8	359.66	0	364.50	363.00	0.8	2,945	0.03%
2022/08/12	0	343.00	0	0.00	349.50	0	2,931	0.00%
2022/08/10	0	0.00	0.1	340.00	329.50	-0.1	2,947	0.00%
2022/08/09	0.1	345.50	0.5	344.50	344.00	-0.3	2,939	-0.01%
2022/08/08	0.5	354.50	0.3	354.00	349.50	0.2	2,979	0.01%
2022/08/05	0.3	352.50	0	351.00	352.00	0.3	2,977	0.01%
2022/08/04	0	340.00	0	0.00	344.00	0	2,982	0.00%
2022/08/03	0	0.00	16	332.50	343.00	-16	2,981	-0.54%
2022/08/02	1	334.00	0.9	340.00	339.00	0.1	2,960	0.00%
2022/08/01	0.9	345.39	0	0.00	347.00	0.9	2,923	0.03%
2022/07/29	17	345.59	0.5	349.00	342.00	16.5	2,882	0.57%
2022/07/28	0.5	355.50	0	0.00	354.00	0.5	2,832	0.02%
2022/07/27	0	0.00	3	342.50	355.50	-3	2,796	-0.11%
2022/07/26	2	351.75	4.8	352.33	352.50	-2.8	2,774	-0.10%
2022/07/25	4.8	367.62	0	369.00	362.00	4.7	2,774	0.17%
2022/07/22	0	370.50	17.5	369.15	369.00	-17.5	2,767	-0.63%
2022/07/21	2.5	364.69	1.8	362.06	371.50	0.7	2,748	0.02%
2022/07/20	1.9	357.98	3	356.00	354.00	-1.1	2,722	-0.04%
2022/07/19	0	0.00	1.1	340.11	339.00	-1.1	2,694	-0.04%
2022/07/18	1.1	339.50	0	0.00	346.00	1.1	2,692	0.04%
2022/07/15	5	329.50	1	331.00	332.50	4	2,657	0.15%
2022/07/11	0	0.00	0.1	337.00	330.50	-0.1	2,538	0.00%
2022/07/08	0.1	333.65	4.8	333.20	335.00	-4.7	2,535	-0.19%
2022/07/07	4.8	325.34	0.1	320.18	328.00	4.7	2,512	0.19%
2022/07/06	0.1	319.48	0.3	320.50	313.00	-0.1	2,472	0.00%
2022/07/05	7.3	321.44	7.6	327.07	324.00	-0.4	2,417	-0.01%
2022/07/04	0.6	340.35	1.8	343.98	339.50	-1.1	2,364	-0.05%
2022/07/01	1.8	360.43	0.5	355.76	347.00	1.3	2,329	0.06%
2022/06/30	0.4	361.00	0	0.00	363.00	0.4	2,343	0.02%
2022/06/29	0	0.00	0	371.00	374.50	0	2,352	0.00%
2022/06/28	0.1	375.16	0.7	383.53	376.50	-0.6	2,343	-0.03%
2022/06/27	0.7	394.17	0	0.00	388.00	0.7	2,332	0.03%
2022/06/24	0	0.00	4	379.67	375.00	-4	2,308	-0.17%
2022/06/23	4	382.05	0	0.00	381.00	4	2,309	0.17%
2022/06/22	0	0.00	1.4	411.60	395.00	-1.4	2,268	-0.06%
2022/06/21	1.4	414.23	0	0.00	419.00	1.4	2,259	0.06%
2022/06/20	0	0.00	2	416.37	404.50	-2	2,263	-0.09%
2022/06/17	2	434.33	2.2	414.31	432.00	-0.1	2,241	-0.01%
2022/06/16	2.2	438.17	0	0.00	429.50	2.2	2,214	0.10%
2022/06/15	0	0.00	0.5	430.00	426.00	-0.5	2,233	-0.02%
2022/06/14	1.6	424.56	5.3	428.47	428.50	-3.7	2,265	-0.16%
2022/06/13	1.3	435.43	0.2	437.00	433.50	1	2,265	0.05%
2022/06/10	1.2	444.29	0.1	444.32	445.50	1.1	2,267	0.05%
2022/06/09	1.1	447.49	1	450.00	450.00	0.1	2,272	0.00%
2022/06/08	1	452.50	0	450.00	451.00	1	2,277	0.04%
2022/06/07	0	440.25	2.6	443.33	444.50	-2.6	2,282	-0.11%
2022/06/06	2.6	440.66	0.1	434.50	448.50	2.5	2,297	0.11%
2022/06/02	0.1	441.50	9.6	444.17	441.50	-9.4	2,296	-0.41%
2022/06/01	8.5	448.37	1.5	448.15	446.00	7	2,313	0.30%
2022/05/31	5.6	443.67	5.4	443.09	445.00	0.2	2,306	0.01%
2022/05/30	3.8	441.00	1	441.03	443.50	2.8	2,306	0.12%
2022/05/27	0.7	428.00	0	0.00	429.50	0.7	2,283	0.03%
2022/05/26	2	423.75	3.3	422.65	417.50	-1.3	2,308	-0.05%
2022/05/25	2	429.39	0.4	431.35	429.00	1.7	2,349	0.07%
2022/05/24	1.6	432.27	2.6	431.89	422.00	-1	2,389	-0.04%
2022/05/23	4.6	434.14	0.6	435.21	430.50	4	2,404	0.17%
2022/05/20	0.6	437.00	6.7	438.00	437.50	-6.1	2,416	-0.25%
2022/05/19	10.6	436.81	7.7	437.48	441.50	3	2,420	0.12%
2022/05/18	4.4	431.88	5.3	432.03	432.00	-1	2,401	-0.04%
2022/05/17	5.7	431.47	5	428.08	431.50	0.7	2,391	0.03%
2022/05/16	4.8	429.84	0	0.00	427.00	4.8	2,387	0.20%
2022/05/13	1	417.00	1	416.00	416.50	0	2,355	0.00%
2022/05/12	0	0.00	1.6	410.22	410.50	-1.6	2,364	-0.07%
2022/05/11	1.6	416.00	1	415.00	415.00	0.6	2,375	0.03%
2022/05/09	0	0.00	0	405.00	408.00	0	2,425	0.00%
2022/05/06	1	407.92	2	406.14	409.00	-0.9	2,443	-0.04%
2022/05/05	6	413.17	5	415.50	415.00	1	2,463	0.04%
2022/05/04	1	404.00	0	0.00	405.00	1	2,436	0.04%
2022/05/03	0	401.00	1.7	405.98	403.00	-1.6	2,447	-0.07%
2022/04/29	1.1	405.00	1	407.50	407.50	0.1	2,453	0.00%
2022/04/28	0.6	393.07	1.1	396.33	395.00	-0.5	2,430	-0.02%
2022/04/27	0.1	377.57	0	0.00	382.50	0.1	2,409	0.00%
2022/04/26	1	380.00	1	388.00	381.00	0	2,391	0.00%
2022/04/25	1	380.59	0	0.00	392.00	1	2,372	0.04%
2022/04/22	1	394.52	0	0.00	395.00	1	2,329	0.04%
2022/04/21	0	406.50	0	0.00	406.00	0	2,307	0.00%
2022/04/20	0	0.00	0.1	409.50	405.00	-0.1	2,303	0.00%
2022/04/19	0.1	406.50	0	0.00	400.00	0.1	2,302	0.00%
2022/04/12	1	396.50	0	0.00	396.00	1	2,319	0.04%
2022/04/11	0.1	396.50	0	0.00	396.00	0.1	2,318	0.00%
2022/04/08	3	407.00	0.3	412.50	407.00	2.7	2,315	0.12%
2022/04/07	0.3	412.01	2	409.50	407.50	-1.7	2,279	-0.07%
2022/04/06	2	417.96	2	416.50	413.00	0	2,256	0.00%
2022/03/31	0	432.00	0	0.00	430.50	0	2,178	0.00%
2022/03/30	0	0.00	0.4	435.00	432.50	-0.4	2,170	-0.02%
2022/03/29	0.4	433.47	0	0.00	432.50	0.4	2,168	0.02%
2022/03/28	2	431.00	0.1	432.50	430.50	1.9	2,149	0.09%
2022/03/25	0	0.00	3	447.00	446.00	-3	2,125	-0.14%
2022/03/24	0	0.00	0.6	451.50	452.50	-0.6	2,118	-0.03%
2022/03/23	0.1	457.00	0	0.00	457.50	0.1	2,115	0.00%
2022/03/22	0.6	459.00	1	461.50	457.50	-0.4	2,114	-0.02%
2022/03/18	0	455.00	1.2	454.30	455.00	-1.2	2,110	-0.06%
2022/03/17	5.2	456.16	0	0.00	455.00	5.2	2,071	0.25%
2022/03/15	0	0.00	1.8	457.20	447.50	-1.8	2,010	-0.09%
2022/03/14	0	0.00	1.1	461.27	465.00	-1.1	2,008	-0.06%
2022/03/11	0.2	467.50	0.1	464.84	466.00	0.1	2,041	0.00%
2022/03/10	1.8	463.04	0	0.00	469.00	1.8	2,069	0.09%
2022/03/09	0	0.00	0.6	456.22	451.00	-0.6	2,055	-0.03%
2022/03/08	1.6	449.26	0	0.00	448.00	1.6	2,039	0.08%
2022/03/07	0	448.50	1.2	451.92	449.00	-1.2	2,030	-0.06%
2022/03/04	1.1	467.19	3	468.00	466.50	-2	2,044	-0.10%
2022/03/03	3.5	482.23	1	483.50	477.50	2.5	2,050	0.12%
2022/03/01	0.7	474.93	1	474.50	474.50	-0.3	2,028	-0.01%
2022/02/25	2	455.50	0	0.00	456.00	2	1,986	0.10%
2022/02/24	2.1	456.84	0	0.00	455.00	2.1	1,927	0.11%
2022/02/23	1	471.50	0	0.00	472.00	1	1,875	0.05%
2022/02/21	1	470.50	0	0.00	481.50	1	1,822	0.05%
2022/02/18	1.1	482.55	0	0.00	483.00	1.1	1,812	0.06%
2022/02/17	2	490.32	0	0.00	489.00	2	1,798	0.11%
2022/02/14	6.1	493.33	0	0.00	487.50	6.1	1,765	0.35%
2022/02/11	13	504.00	0	0.00	504.00	13	1,759	0.74%
2022/02/08	0	509.00	0	0.00	514.00	0	1,687	0.00%
2022/02/07	0	509.00	0	511.00	506.00	0	1,673	0.00%
2022/01/26	0	533.00	0.6	531.00	526.00	-0.6	1,648	-0.03%
2022/01/25	0.6	535.68	0.4	534.03	531.00	0.2	1,660	0.01%
2022/01/24	1.4	536.70	1	542.00	535.00	0.4	1,678	0.03%
2022/01/20	0	540.00	0	0.00	540.00	0	1,693	0.00%
2022/01/19	1	541.00	1	535.00	541.00	0	1,707	0.00%
2022/01/18	2	540.50	0	0.00	537.00	2	1,721	0.12%
2022/01/17	0	0.00	0	540.00	536.00	0	1,750	0.00%
2022/01/13	1	543.00	0	0.00	540.00	1	1,756	0.06%
2022/01/12	1	549.00	1	539.00	543.00	0	1,760	0.00%
2022/01/11	0.1	544.50	1	545.00	543.00	-0.9	1,762	-0.05%
2022/01/10	1	556.00	0	0.00	557.00	1	1,731	0.06%
2022/01/06	0	0.00	4	555.00	555.00	-4	1,754	-0.23%
2022/01/04	1	559.00	0	0.00	558.00	1	1,783	0.06%
2021/12/29	1	580.00	0.6	583.00	578.00	0.4	1,836	0.02%
2021/12/28	0.2	578.20	1	580.00	583.00	-0.8	1,902	-0.04%
2021/12/27	1.2	575.75	0	0.00	576.00	1.2	1,926	0.06%
2021/12/24	1	570.00	0	568.50	564.00	1	1,953	0.05%
2021/12/23	3.4	575.83	0	0.00	572.00	3.4	1,971	0.17%
2021/12/22	0	0.00	1	575.00	573.00	-1	2,006	-0.05%
2021/12/21	0	0.00	2	570.50	569.00	-2	2,008	-0.10%
2021/12/16	1	567.00	0	0.00	569.00	1	2,063	0.05%
2021/12/14	0	0.00	2	548.00	545.00	-2	2,130	-0.09%
2021/12/09	1	561.00	2	561.00	558.00	-1	2,157	-0.05%
2021/12/07	0	0.00	0.3	571.64	565.00	-0.3	2,163	-0.01%
2021/12/06	0.3	568.79	2	577.00	577.00	-1.7	2,133	-0.08%
2021/12/03	0	0.00	1	555.00	555.00	-1	2,110	-0.05%
2021/12/02	2	552.50	0	0.00	554.00	2	2,120	0.09%
2021/12/01	2	549.00	3	548.00	549.00	-1	2,125	-0.05%
2021/11/30	2	543.50	0	543.00	555.00	2	2,122	0.09%
2021/11/29	0	524.00	0	0.00	536.00	0	2,095	0.00%
2021/11/26	0	0.00	1	546.00	534.00	-1	2,107	-0.05%
2021/11/24	1	545.00	0	0.00	542.00	1	2,114	0.05%
2021/11/23	0	0.00	3	544.33	544.00	-3	2,126	-0.14%
2021/11/15	0	0.00	1	528.00	542.00	-1	2,184	-0.05%
2021/11/12	1	525.00	0	0.00	523.00	1	2,184	0.05%
2021/11/11	0	0.00	1	521.00	522.00	-1	2,186	-0.05%
2021/11/10	1	521.00	1	520.00	519.00	0	2,191	0.00%
2021/11/09	0	0.00	1	512.00	511.00	-1	2,190	-0.05%
2021/11/05	0	0.00	1	499.00	499.50	-1	2,201	-0.05%
2021/11/03	1	485.50	0	0.00	489.50	1	2,189	0.05%
2021/10/29	1	503.00	1	499.00	499.00	0	2,176	0.00%
2021/10/28	2	499.00	0	0.00	500.00	2	2,189	0.09%
2021/10/27	0	0.00	1	498.50	500.00	-1	2,183	-0.05%
2021/10/26	0	0.00	2	485.50	487.00	-2	2,198	-0.09%
2021/10/25	1	491.50	0	0.00	486.00	1	2,236	0.04%
2021/10/21	1	484.50	0	0.00	474.00	1	2,373	0.04%
2021/10/20	0	0.00	1.3	483.56	475.00	-1.3	2,413	-0.05%
2021/10/19	0	0.00	2	474.50	478.00	-2	2,433	-0.08%
2021/10/18	1	475.00	0	0.00	462.00	1	2,443	0.04%
2021/10/15	2	471.50	0	0.00	469.00	2	2,468	0.08%
2021/10/13	1.2	450.66	0	0.00	448.50	1.2	2,475	0.05%
2021/10/12	2	469.25	1	472.50	464.00	1	2,451	0.04%
2021/10/06	0.3	477.33	0	0.00	474.50	0.3	2,410	0.01%
2021/10/05	2	463.50	2	458.00	469.00	0	2,386	0.00%
2021/10/01	2	477.00	1.3	477.00	476.50	0.7	2,330	0.03%
2021/09/29	2	484.50	1	487.00	486.00	1	2,306	0.04%
2021/09/27	0	0.00	1	516.00	513.00	-1	2,295	-0.04%
2021/09/24	2.2	511.36	1	517.00	508.00	1.2	2,304	0.05%
2021/09/23	1	512.00	1	510.00	509.00	0	2,272	0.00%
2021/09/22	3	489.83	0	0.00	488.50	3	2,255	0.13%
2021/09/17	0	0.00	1	525.00	524.00	-1	2,197	-0.05%
2021/09/15	0	0.00	2	517.00	517.00	-2	2,233	-0.09%
2021/09/09	2	527.50	0	526.00	525.00	2	2,307	0.09%
2021/09/08	0.1	533.00	0	0.00	525.00	0.1	2,303	0.00%
2021/09/07	3	548.67	5	545.20	546.00	-2	2,297	-0.09%
2021/09/06	1.1	559.73	1	557.00	557.00	0.1	2,295	0.00%
2021/09/03	1	563.00	0	0.00	565.00	1	2,284	0.04%
2021/09/02	2	573.04	0	0.00	566.00	2	2,306	0.09%
2021/09/01	2.1	561.86	1	575.00	577.00	1.1	2,300	0.05%
2021/08/27	0	0.00	1	535.00	540.00	-1	2,260	-0.04%
2021/08/26	1	539.00	1	548.00	542.00	0	2,258	0.00%
2021/08/25	0.3	555.00	0	0.00	550.00	0.3	2,265	0.01%
2021/08/24	1	553.00	1	556.00	550.00	0	2,272	0.00%
2021/08/23	1	552.00	1	553.00	552.00	0	2,277	0.00%
2021/08/18	0.1	548.00	0	0.00	551.00	0.1	2,339	0.00%
2021/08/17	0	0.00	0.1	547.00	529.00	-0.1	2,364	0.00%
2021/08/16	0	0.00	0.2	542.00	545.00	-0.2	2,368	-0.01%
2021/08/13	1	542.00	0	0.00	542.00	1	2,377	0.04%
2021/08/12	2	561.00	0	0.00	563.00	2	2,373	0.08%
2021/08/10	0	0.00	1	580.00	582.00	-1	2,413	-0.04%
2021/08/09	0	0.00	5	594.00	586.00	-5	2,421	-0.21%
2021/08/06	2	602.50	1	602.00	603.00	1	2,448	0.04%
2021/08/04	3	606.00	4	605.25	602.00	-1	2,561	-0.04%
2021/08/03	4	590.75	0	0.00	600.00	4	2,609	0.15%
2021/08/02	2	587.00	0	0.00	590.00	2	2,581	0.08%
2021/07/30	1	588.00	1	593.00	588.00	0	2,585	0.00%
2021/07/29	2	597.00	1	590.00	599.00	1	2,593	0.04%
2021/07/27	2	607.00	11	613.73	613.00	-9	2,545	-0.35%
2021/07/23	1	566.00	1	572.00	560.00	0	2,422	0.00%
2021/07/22	1	569.00	1	573.02	569.00	0	2,413	0.00%
2021/07/21	1	573.00	1	563.00	569.00	0	2,431	0.00%
2021/07/20	2	551.00	1	557.00	552.00	1	2,470	0.04%
2021/07/19	0	0.00	2	559.50	560.00	-2	2,507	-0.08%
2021/07/16	0	538.00	1	541.00	545.00	-1	2,500	-0.04%
2021/07/15	0	0.00	0.4	535.50	538.00	-0.4	2,548	-0.02%
2021/07/12	3	521.67	2	521.00	520.00	1	2,558	0.04%
2021/07/07	1	522.00	1	521.00	523.00	0	2,641	0.00%
2021/07/06	2	516.00	0	0.00	516.00	2	2,656	0.08%
2021/07/05	1	521.00	4	518.75	521.00	-3	2,675	-0.11%
2021/07/02	0	0.00	2	507.00	505.00	-2	2,672	-0.07%
2021/07/01	1	493.04	0	0.00	492.50	1	2,681	0.04%
2021/06/30	0.1	507.00	0	0.00	505.00	0.1	2,689	0.00%
2021/06/29	1	501.00	1	506.00	501.00	0	2,705	0.00%
2021/06/25	1	497.00	1	508.00	496.50	0	2,791	0.00%
2021/06/24	0	0.00	5	507.60	510.00	-5	2,815	-0.18%
2021/06/23	2	482.25	0	0.00	484.00	2	2,839	0.07%
2021/06/22	1	486.00	0	0.00	487.00	1	2,814	0.04%
2021/06/21	1	499.50	1	510.00	499.50	0	2,801	0.00%
2021/06/17	1	519.00	1	516.00	519.00	0	2,806	0.00%
2021/06/16	1	516.00	2	519.00	516.00	-1	2,841	-0.04%
2021/06/15	2	521.50	0	0.00	518.00	2	2,880	0.07%
2021/06/11	3	516.33	1	518.00	513.00	2	2,915	0.07%
2021/06/10	0	0.00	1	516.00	516.00	-1	2,957	-0.03%
2021/06/09	3.2	497.92	1	500.00	497.50	2.2	2,941	0.07%
2021/06/08	2	504.50	2	510.50	502.00	0	2,961	0.00%
2021/06/07	3	492.00	3	500.83	504.00	0	2,996	0.00%
2021/06/04	1	502.00	1	499.00	502.00	0	3,014	0.00%
2021/06/03	0	0.00	4	500.00	500.00	-4	3,081	-0.13%
2021/06/02	1	493.50	0	0.00	491.50	1	3,141	0.03%
2021/06/01	1	506.00	2	506.50	506.00	-1	3,181	-0.03%
2021/05/31	4	500.00	1	498.50	499.00	3	3,245	0.09%
2021/05/28	2	495.75	2	496.50	497.00	0	3,268	0.00%
2021/05/27	1	483.00	1	480.00	489.50	0	3,291	0.00%
2021/05/26	0	0.00	3	481.67	485.50	-3	3,290	-0.09%
2021/05/25	0	0.00	2	466.25	469.00	-2	3,265	-0.06%
2021/05/24	1	446.50	1	447.00	452.50	0	3,248	0.00%
2021/05/21	0	451.00	0	0.00	451.50	0	3,303	0.00%
2021/05/20	1	451.05	0	0.00	450.00	1	3,327	0.03%
2021/05/19	1	455.00	0	0.00	455.50	1	3,365	0.03%
2021/05/18	3	469.67	1	466.00	470.00	2	3,374	0.06%
2021/05/17	2	441.25	2	440.50	439.50	0	3,408	0.00%
2021/05/13	8	447.38	8	446.50	450.50	0	3,499	0.00%
2021/05/12	2	433.50	2	434.00	436.00	0	3,515	0.00%
2021/05/11	2	476.25	5	456.53	456.00	-3	3,492	-0.09%
2021/05/10	6	505.67	3	507.00	504.00	3	3,475	0.09%
2021/05/07	3.1	513.26	3.2	516.19	516.00	-0.1	3,585	0.00%
2021/05/06	1	504.00	2.3	504.97	513.00	-1.3	3,637	-0.04%
2021/05/05	1	501.00	0	0.00	499.00	1	3,665	0.03%
2021/05/04	0	0.00	2	505.00	507.00	-2	3,691	-0.05%
2021/05/03	1	523.00	1	528.00	519.00	0	3,682	0.00%
2021/04/29	2	535.01	7	536.00	532.00	-5	3,705	-0.13%
2021/04/28	2	537.00	1.2	533.76	538.00	0.8	3,785	0.02%
2021/04/27	3	537.00	3.2	539.68	537.00	-0.2	3,833	-0.01%
2021/04/26	1.4	521.57	2.1	535.71	530.00	-0.7	3,852	-0.02%
2021/04/23	2	519.00	5.6	507.67	519.00	-3.6	3,846	-0.09%
2021/04/21	3	500.50	2.3	504.22	493.50	0.8	3,856	0.02%
2021/04/20	6	499.83	0	0.00	505.00	6	3,878	0.15%
2021/04/19	1	501.00	1	498.50	500.00	0	3,942	0.00%
2021/04/16	2	496.25	1	497.50	499.00	1	4,043	0.02%
2021/04/15	1	498.00	0	0.00	500.00	1	4,063	0.02%
2021/04/14	5	498.30	7	498.14	497.50	-2	4,104	-0.05%
2021/04/13	2	493.25	4	493.75	488.00	-2	4,156	-0.05%
2021/04/09	2	507.49	0	0.00	499.00	2	4,179	0.05%
2021/04/08	1	506.00	0	0.00	502.00	1	4,173	0.02%
2021/04/07	1.1	495.05	0	0.00	504.00	1.1	4,192	0.03%
2021/04/06	2	507.50	4.1	506.37	507.00	-2.1	4,212	-0.05%
2021/04/01	2	489.75	0	0.00	490.00	2	4,190	0.05%
2021/03/31	0.1	497.27	4	495.25	494.00	-3.9	4,171	-0.09%
2021/03/30	3.1	500.43	5.3	497.98	502.00	-2.2	4,142	-0.05%
2021/03/29	0.1	488.25	0	0.00	489.50	0.1	4,066	0.00%
2021/03/26	6	480.00	4	481.50	484.50	2	4,043	0.05%
2021/03/25	0	0.00	1	461.00	466.50	-1	3,996	-0.03%
2021/03/24	1	452.50	0	0.00	452.50	1	4,002	0.02%
2021/03/23	0.1	459.00	0.1	460.00	458.50	0	4,065	0.00%
2021/03/22	1	457.50	0	0.00	456.00	1	4,064	0.02%
2021/03/19	1	450.00	3	451.00	456.50	-2	4,061	-0.05%
2021/03/18	0	0.00	1	464.50	462.50	-1	4,036	-0.02%
2021/03/17	0.1	459.00	1.1	458.96	453.00	-1.1	4,033	-0.03%
2021/03/16	5	453.70	2	450.25	452.00	3	4,026	0.07%
2021/03/12	3.1	447.34	2	448.00	442.50	1.1	4,089	0.03%
2021/03/11	3	439.00	9	438.94	444.00	-6	4,108	-0.15%
2021/03/10	0	0.00	1	434.50	433.00	-1	4,105	-0.02%
2021/03/08	0	0.00	4	462.75	444.00	-4	4,095	-0.10%
2021/03/05	0	0.00	2	447.75	458.50	-2	4,046	-0.05%
2021/03/04	2	443.75	1	445.50	450.00	1	4,053	0.02%
2021/03/03	1	461.50	0	0.00	462.50	1	3,993	0.03%
2021/02/26	2	465.75	0	0.00	460.00	2	3,945	0.05%
2021/02/25	1	480.50	1	479.50	480.50	0	3,929	0.00%
2021/02/24	8	481.94	1	478.50	478.00	7	3,926	0.18%
2021/02/23	5	473.70	11	472.36	482.00	-6	3,916	-0.15%
2021/02/22	3	489.32	0	0.00	487.50	3	3,888	0.08%
2021/02/19	1.1	496.05	1	495.50	494.00	0.1	3,884	0.00%
2021/02/18	1	511.00	0	0.00	507.00	1	3,886	0.03%
2021/02/17	4.1	513.66	1.1	517.27	515.00	3	3,891	0.08%
2021/02/05	6	500.00	3	499.67	495.00	3	3,848	0.08%
2021/02/04	6.2	482.34	2	488.25	476.50	4.2	3,811	0.11%
2021/02/03	9	493.83	11.1	497.14	497.00	-2.1	3,832	-0.05%
2021/02/02	2	479.00	4	475.88	482.00	-2	3,846	-0.05%
2021/02/01	1	449.00	5	462.60	467.00	-4	3,834	-0.10%
2021/01/29	11.1	468.69	3	455.83	451.50	8.1	3,857	0.21%
2021/01/28	4.1	479.76	7	481.57	480.00	-2.9	3,784	-0.08%
2021/01/27	11	488.23	7	485.14	486.00	4	3,819	0.10%
2021/01/26	2	494.00	2	496.39	480.00	0	3,785	0.00%
2021/01/25	2	489.50	2	491.75	493.50	0	3,779	0.00%
2021/01/22	5.2	500.70	4	498.26	496.00	1.2	3,753	0.03%
2021/01/21	6	491.50	4	493.75	497.50	2	3,710	0.05%
2021/01/20	1	468.00	4	472.13	473.50	-3	3,618	-0.08%
2021/01/19	8	459.19	7	459.43	469.00	1	3,550	0.03%
2021/01/18	4.1	436.49	5	440.80	441.50	-0.9	3,487	-0.03%
2021/01/15	2	447.25	6	446.50	444.00	-4	3,445	-0.12%
2021/01/14	2	448.50	3	450.67	445.00	-1	3,474	-0.03%
2021/01/13	6	444.00	4	444.00	445.00	2	3,426	0.06%
2021/01/12	2	433.00	2	438.00	428.50	0	3,355	0.00%
2021/01/11	2	407.69	10	419.90	431.50	-8	3,282	-0.24%
2021/01/08	3	400.17	2	402.50	400.00	1	3,176	0.03%
2021/01/07	2	407.25	4	408.38	405.50	-2	3,169	-0.06%
2021/01/06	4	399.63	5	403.20	403.50	-1	3,150	-0.03%
2021/01/05	1	383.50	0	0.00	387.00	1	3,084	0.03%
2021/01/04	2	390.25	0	0.00	388.50	2	3,163	0.06%
2020/12/31	2	390.50	0	0.00	390.50	2	3,174	0.06%
2020/12/30	0	0.00	2	387.00	391.50	-2	3,195	-0.06%
2020/12/29	3	387.67	0	0.00	388.00	3	3,180	0.09%
2020/12/28	3	397.83	1	403.50	397.00	2	3,170	0.06%
2020/12/24	2	398.00	2	396.50	396.50	0	3,204	0.00%
2020/12/22	2	399.75	0	0.00	395.50	2	3,336	0.06%
2020/12/21	5	405.00	1.2	415.42	407.00	3.8	3,356	0.11%
2020/12/18	1.2	408.33	3	407.97	408.00	-1.8	3,357	-0.05%
2020/12/17	0	0.00	9	403.33	405.00	-9	3,351	-0.27%
2020/12/16	4	393.50	0	0.00	392.00	4	3,310	0.12%
2020/12/15	1	390.00	1	394.50	389.00	0	3,372	0.00%
2020/12/14	2	398.49	1	397.50	396.50	1	3,403	0.03%
2020/12/11	1	389.00	1	397.50	394.50	0	3,507	0.00%
2020/12/10	2	404.75	5	398.00	398.00	-3	3,509	-0.09%
2020/12/09	0	0.00	7	398.50	409.00	-7	3,518	-0.20%
2020/12/08	6	388.58	6	389.33	389.00	0	3,487	0.00%
2020/12/07	4	382.88	10.1	383.04	386.50	-6.1	3,512	-0.17%
2020/12/04	6	379.00	0	0.00	381.50	6	3,558	0.17%
2020/12/03	1	387.00	0.1	386.00	383.50	1	3,626	0.03%
2020/12/02	0	0.00	2	385.00	386.00	-2	3,646	-0.05%
2020/12/01	4	373.63	6	376.25	378.50	-2	3,688	-0.05%
2020/11/30	5.1	376.61	3	377.33	371.00	2.1	3,728	0.06%
2020/11/27	3	369.67	2	371.75	373.50	1	3,697	0.03%
2020/11/26	0	0.00	6	371.00	374.50	-6	3,720	-0.16%
2020/11/25	6	368.50	6	375.00	367.50	0	3,758	0.00%
2020/11/24	1	378.00	3	374.17	373.50	-2	3,747	-0.05%
2020/11/23	0	0.00	0.1	382.00	382.00	-0.1	3,730	0.00%
2020/11/20	1	380.00	0	0.00	379.50	1	3,739	0.03%
2020/11/19	1	380.00	2	382.00	381.00	-1	3,758	-0.03%
2020/11/18	1	375.00	1	375.50	378.00	0	3,757	0.00%
2020/11/17	1.2	379.00	2	377.50	372.00	-0.8	3,811	-0.02%
2020/11/16	6	367.50	0	0.00	369.00	6	3,846	0.16%
2020/11/13	1	356.50	8	355.13	362.50	-7	3,877	-0.18%
2020/11/12	2	349.75	3	354.67	353.00	-1	3,976	-0.03%
2020/11/11	1	345.50	0	0.00	348.00	1	3,968	0.03%
2020/11/10	10	350.55	2	365.00	348.50	8	3,935	0.20%
2020/11/09	0	0.00	4	362.25	362.00	-4	3,887	-0.10%
2020/11/06	1	360.50	7	366.36	361.50	-6	3,915	-0.15%
2020/11/05	3	355.50	0	0.00	353.00	3	3,921	0.08%
2020/11/04	8	348.94	6	348.58	358.50	2	3,933	0.05%
2020/11/03	1	356.50	0.1	356.00	353.50	0.9	3,975	0.02%
2020/11/02	2	348.25	1	349.50	348.00	1	4,100	0.02%
2020/10/28	1	365.50	0	0.00	364.00	1	4,321	0.02%
2020/10/27	9	363.39	2	362.00	365.50	7	4,383	0.16%
2020/10/26	1	365.00	1.1	367.27	364.00	-0.1	4,392	0.00%
2020/10/23	0	0.00	1	367.00	365.00	-1	4,395	-0.02%
2020/10/22	5	366.20	4	362.63	364.50	1	4,418	0.02%
2020/10/21	1	375.50	1	376.00	375.50	0	4,379	0.00%
2020/10/20	1	379.00	2	379.00	376.50	-1	4,418	-0.02%
2020/10/19	2	375.50	0	0.00	375.00	2	4,442	0.05%
2020/10/16	2	374.00	2	376.00	374.00	0	4,475	0.00%
2020/10/15	2	377.00	5	377.80	378.00	-3	4,517	-0.07%
2020/10/14	2	384.75	5	383.50	382.00	-3	4,513	-0.07%
2020/10/13	3	391.17	2	391.50	390.50	1	4,516	0.02%
2020/10/12	1	394.00	8	395.13	394.50	-7	4,505	-0.16%
2020/10/07	1.1	378.00	0	0.00	379.00	1.1	4,432	0.02%
2020/10/06	5	372.00	1	373.00	373.50	4	4,457	0.09%
2020/10/05	2	368.50	0	0.00	368.00	2	4,514	0.04%
2020/09/30	0	0.00	1	370.00	368.50	-1	4,615	-0.02%
2020/09/29	1	368.00	0	0.00	367.00	1	4,660	0.02%
2020/09/25	11	367.14	15	353.00	351.50	-4	4,771	-0.08%
2020/09/24	3	365.67	7	370.64	365.50	-4	4,818	-0.08%
2020/09/23	0	0.00	2	374.00	374.50	-2	4,857	-0.04%
2020/09/22	3	370.00	0	0.00	370.50	3	4,910	0.06%
2020/09/21	3	376.17	3	374.00	374.50	0	4,914	0.00%
2020/09/18	4	377.75	2	379.50	382.00	2	4,937	0.04%
2020/09/17	6	369.92	4	375.00	370.50	2	4,929	0.04%
2020/09/16	1	379.50	3	374.50	375.50	-2	4,929	-0.04%
2020/09/15	2	370.25	2	365.75	366.50	0	4,844	0.00%
2020/09/14	5	369.20	2	369.50	372.00	3	4,880	0.06%
2020/09/11	1	362.00	2	364.50	366.00	-1	4,862	-0.02%
2020/09/10	12	361.88	11	358.18	359.50	1	4,892	0.02%
2020/09/09	4	358.63	1	358.00	356.00	3	4,888	0.06%
2020/09/08	2	375.00	1	381.00	370.00	1	4,828	0.02%
2020/09/07	2	389.00	1	391.00	381.50	1	4,757	0.02%
2020/09/04	8	385.25	1	384.00	381.50	7	4,749	0.15%
2020/09/03	1	397.00	2	399.50	400.00	-1	4,677	-0.02%
2020/09/02	3	394.00	2	393.99	392.00	1	4,646	0.02%
2020/09/01	2	387.50	1	377.50	387.50	1	4,677	0.02%
2020/08/31	5	386.20	2	391.75	380.00	3	4,648	0.06%
2020/08/28	1	386.00	6	384.83	388.50	-5	4,634	-0.11%
2020/08/27	4	394.75	3	390.67	390.00	1	4,642	0.02%
2020/08/26	2	394.50	2	394.50	397.00	0	4,705	0.00%
2020/08/25	2	396.00	4	398.13	397.00	-2	4,805	-0.04%
2020/08/24	1	386.00	0	0.00	393.00	1	4,871	0.02%
2020/08/21	4	374.00	2	377.75	377.00	2	4,888	0.04%
2020/08/20	3	378.50	3	398.00	373.00	0	4,803	0.00%
2020/08/19	1	401.00	2	404.50	402.50	-1	4,741	-0.02%
2020/08/18	3	396.50	3	388.83	388.50	0	4,742	0.00%
2020/08/17	6	408.50	3.1	410.00	410.00	2.9	4,702	0.06%
2020/08/14	0	0.00	3	401.50	406.50	-3	4,742	-0.06%
2020/08/13	2	392.00	1	401.00	392.50	1	4,761	0.02%
2020/08/12	2	392.75	1	395.00	392.50	1	4,866	0.02%
2020/08/11	5	408.50	2	410.75	408.50	3	4,860	0.06%
2020/08/10	8	406.06	6	404.08	404.00	2	4,851	0.04%
2020/08/07	5	406.00	13	408.46	400.50	-8	4,819	-0.17%
2020/08/06	14	422.36	24	427.08	427.50	-10	4,728	-0.21%
2020/08/05	4	405.88	1	405.00	400.00	3	4,611	0.07%
2020/08/04	3	391.00	0	398.00	398.00	3	4,524	0.07%
2020/08/03	8	393.19	12	393.67	390.00	-4	4,509	-0.09%
2020/07/31	14	372.18	9	370.50	374.50	5	4,472	0.11%
2020/07/30	1	367.00	3	365.67	367.00	-2	4,437	-0.05%
2020/07/29	3	360.51	2	361.75	362.00	1	4,469	0.02%
2020/07/28	4	365.88	2	361.00	362.00	2	4,608	0.04%
2020/07/27	5	365.90	4	367.63	365.00	1	4,655	0.02%
2020/07/24	5	365.70	11	363.68	360.50	-6	4,706	-0.13%
2020/07/23	3	365.67	3	365.17	373.00	0	4,708	0.00%
2020/07/22	2	368.00	9	367.78	368.50	-7	4,775	-0.15%
2020/07/21	4	363.63	2	361.50	365.00	2	4,768	0.04%
2020/07/20	1	347.05	2	349.50	351.00	-1	4,764	-0.02%
2020/07/17	3	345.83	4	346.38	342.50	-1	4,832	-0.02%
2020/07/16	3	351.66	2	350.25	350.50	1	4,842	0.02%
2020/07/15	2	350.50	3.1	356.77	350.00	-1.1	4,872	-0.02%
2020/07/14	1	357.00	0	0.00	355.00	1	4,943	0.02%
2020/07/13	13	366.27	0	0.00	360.50	13	4,926	0.26%
2020/07/10	2	364.25	8	356.94	359.50	-6	4,898	-0.12%
2020/07/09	12	370.29	6	366.17	367.50	6	4,878	0.12%
2020/07/08	8	349.31	7.1	349.82	354.00	0.9	4,762	0.02%
2020/07/07	6	349.25	10	346.20	343.50	-4	4,697	-0.09%
2020/07/06	3	345.50	1	348.00	350.00	2	4,628	0.04%
2020/07/03	7	331.07	2	326.00	333.50	5	4,587	0.11%
2020/07/02	7	319.50	5	318.40	317.00	2	4,552	0.04%
2020/07/01	2	315.75	1	314.50	314.00	1	4,521	0.02%
2020/06/30	0	299.00	0	0.00	299.00	0	4,513	0.00%
2020/06/29	10	301.00	11	298.82	297.50	-1	4,618	-0.02%
2020/06/24	3	306.00	13	306.00	306.50	-10	4,616	-0.22%
2020/06/23	13	301.38	4	297.63	295.00	9	4,646	0.19%
2020/06/22	0	0.00	1	294.50	298.50	-1	4,677	-0.02%
2020/06/19	3	294.50	5	294.50	295.00	-2	4,726	-0.04%
2020/06/18	1	288.50	0	0.00	286.00	1	4,719	0.02%
2020/06/17	1	284.50	2	286.00	284.50	-1	4,758	-0.02%
2020/06/16	1	273.50	0	0.00	274.50	1	4,771	0.02%
2020/06/15	1	277.50	3	275.67	272.00	-2	4,847	-0.04%
2020/06/11	2	279.75	1	279.00	273.50	1	4,943	0.02%
2020/06/10	0	273.50	1	273.00	273.50	-1	4,999	-0.02%
2020/06/08	3	277.00	1	279.79	275.00	2	5,151	0.04%
2020/06/05	1	268.49	0	0.00	269.50	1	5,147	0.02%
2020/06/03	1	267.00	0	0.00	266.00	1	5,194	0.02%
2020/06/02	2	267.50	1	270.50	268.00	1	5,195	0.02%
2020/06/01	6	269.58	7	267.71	269.50	-1	5,138	-0.02%
2020/05/29	4	258.50	11	257.64	258.50	-7	5,054	-0.14%
2020/05/28	3	254.67	4	255.00	254.50	-1	5,008	-0.02%
2020/05/27	3	251.67	4	252.88	251.00	-1	5,048	-0.02%
2020/05/26	3	251.00	1	250.50	251.00	2	5,116	0.04%
2020/05/25	6	242.08	4	242.75	247.00	2	5,152	0.04%
2020/05/22	4	249.50	12	252.75	246.50	-8	5,127	-0.16%
2020/05/21	6	260.08	3	258.67	260.50	3	5,058	0.06%
2020/05/20	2	255.00	2	259.00	255.50	0	4,996	0.00%
2020/05/19	11	261.32	5	259.20	256.00	6	4,936	0.12%
2020/05/18	6	249.50	5	250.20	250.00	1	4,783	0.02%
2020/05/15	4	244.38	0	0.00	245.50	4	4,734	0.08%
2020/05/14	3	249.67	1	250.50	246.00	2	4,680	0.04%
2020/05/12	1	244.50	1	244.50	244.00	0	4,640	0.00%
2020/05/11	2	251.00	2.1	250.71	250.00	-0.1	4,634	0.00%
2020/05/08	7	251.57	6	251.25	250.50	1	4,630	0.02%
2020/05/07	3	251.00	6	250.58	249.50	-3	4,603	-0.07%
2020/05/06	1	243.00	0	0.00	243.50	1	4,571	0.02%
2020/05/05	4	241.63	2	242.50	242.00	2	4,623	0.04%
2020/05/04	18	244.64	11	246.27	242.00	7	4,605	0.15%
2020/04/30	3	253.83	6	254.42	257.50	-3	4,468	-0.07%
2020/04/29	1	246.00	9	246.00	246.50	-8	4,413	-0.18%
2020/04/28	1	236.50	1	239.50	236.50	0	4,357	0.00%
2020/04/27	8	239.81	7	239.93	236.00	1	4,386	0.02%
2020/04/24	3	232.00	3	235.67	231.50	0	4,312	0.00%
2020/04/23	6	237.50	5	238.50	235.50	1	4,387	0.02%
2020/04/22	7	238.00	10	238.40	241.00	-3	4,371	-0.07%
2020/04/21	3	233.83	13	234.42	233.50	-10	4,297	-0.23%
2020/04/20	6	232.58	5	234.30	233.00	1	4,310	0.02%
2020/04/17	2	229.50	3	234.17	230.50	-1	4,321	-0.02%
2020/04/16	7	224.57	0	0.00	222.50	7	4,218	0.17%
2020/04/15	7	224.64	3	225.00	224.50	4	4,228	0.09%
2020/04/14	3	220.33	0	0.00	223.00	3	4,233	0.07%
2020/04/10	1	221.00	1	219.50	217.50	0	4,240	0.00%
2020/04/09	0	0.00	1	221.00	219.00	-1	4,326	-0.02%
2020/04/08	1	218.00	0	0.00	218.00	1	4,374	0.02%
2020/04/07	2	222.50	4	220.13	219.50	-2	4,349	-0.05%
2020/04/06	4	216.75	2	218.50	220.00	2	4,294	0.05%
2020/04/01	1	217.00	2	216.25	213.00	-1	4,264	-0.02%
2020/03/31	3	214.67	8	211.06	218.50	-5	4,196	-0.12%
2020/03/30	1	201.50	1	198.00	199.00	0	4,068	0.00%
2020/03/27	9	206.56	9	205.67	201.00	0	4,021	0.00%
2020/03/26	3	195.83	6	199.92	201.00	-3	3,918	-0.08%
2020/03/25	2	193.50	1	195.50	191.00	1	3,879	0.03%
2020/03/23	1	173.00	1	172.00	168.50	0	3,868	0.00%
2020/03/20	0	0.00	1	173.50	171.00	-1	3,929	-0.03%
2020/03/19	0	0.00	1	168.50	162.00	-1	3,879	-0.03%
2020/03/16	2	194.00	1	193.00	187.00	1	3,647	0.03%
2020/03/13	1	198.00	2	196.00	201.50	-1	3,552	-0.03%
2020/03/12	1	205.00	1	210.50	205.00	0	3,481	0.00%
2020/03/09	0.2	229.50	1	228.00	229.50	-0.8	3,361	-0.02%
2020/03/06	1	237.50	0	0.00	236.00	1	3,333	0.03%
2020/03/05	3	235.17	2	235.50	237.50	1	3,348	0.03%
2020/03/04	1	230.50	0	0.00	229.00	1	3,339	0.03%
2020/03/03	2	229.50	1	230.00	228.50	1	3,323	0.03%
2020/03/02	1	212.50	2	223.75	225.00	-1	3,316	-0.03%
2020/02/27	2	230.50	4	229.13	225.00	-2	3,275	-0.06%
2020/02/26	1	231.00	1	235.50	236.00	0	3,258	0.00%
2020/02/25	3	235.17	3	240.83	239.00	0	3,232	0.00%
2020/02/24	1	239.50	0	0.00	239.00	1	3,208	0.03%
2020/02/21	2	246.75	6	246.75	245.50	-4	3,223	-0.12%
2020/02/20	1	250.00	0	0.00	249.50	1	3,277	0.03%
2020/02/19	0	0.00	2	254.50	254.50	-2	3,262	-0.06%
2020/02/17	0	0.00	1	255.00	254.00	-1	3,303	-0.03%
2020/02/14	12	257.92	10	256.50	257.00	2	3,306	0.06%
2020/02/13	0	0.00	4	252.75	253.00	-4	3,304	-0.12%
2020/02/12	3	252.67	6	253.00	252.50	-3	3,306	-0.09%
2020/02/11	3	247.83	2	248.75	248.00	1	3,291	0.03%
2020/02/10	5	246.10	0	0.00	245.00	5	3,359	0.15%
2020/02/07	3	251.67	0	0.00	249.50	3	3,395	0.09%
2020/02/06	20	255.15	18	253.19	257.50	2	3,419	0.06%
2020/02/05	2	244.00	1	249.00	244.00	1	3,437	0.03%
2020/02/04	1	247.50	1	247.00	248.00	0	3,449	0.00%
2020/01/31	3	247.83	3	248.50	247.50	0	3,468	0.00%
2020/01/30	4	252.50	8	253.94	245.00	-4	3,478	-0.11%
2020/01/20	3	261.17	2	266.00	260.50	1	3,428	0.03%
2020/01/17	11	266.77	16	267.28	262.00	-5	3,452	-0.14%
2020/01/16	5	251.70	3	253.83	257.50	2	3,395	0.06%
2020/01/15	1	255.00	0	0.00	254.00	1	3,396	0.03%
2020/01/14	9	260.89	8	258.63	261.50	1	3,417	0.03%
2020/01/13	4	255.00	4	255.75	257.50	0	3,384	0.00%
2020/01/10	1	247.50	1	246.00	248.00	0	3,375	0.00%
2020/01/09	1	245.50	5	244.30	246.00	-4	3,405	-0.12%
2020/01/08	1	237.50	0	0.00	237.00	1	3,393	0.03%
2020/01/07	4	237.63	0	0.00	235.50	4	3,409	0.12%
2020/01/03	0	0.00	7	245.57	250.00	-7	3,448	-0.20%
2020/01/02	13	246.73	25	247.88	248.50	-12	3,418	-0.35%
2019/12/31	0	0.00	1	239.00	235.00	-1	3,413	-0.03%
2019/12/30	1	236.00	0	0.00	236.00	1	3,539	0.03%
2019/12/25	2	233.75	0	0.00	235.50	2	3,731	0.05%
2019/12/24	2	236.25	2	239.50	236.00	0	3,773	0.00%
2019/12/23	3	238.00	2	240.00	238.00	1	3,910	0.03%
2019/12/20	2	238.50	2	240.00	239.50	0	3,953	0.00%
2019/12/19	5	240.50	0	0.00	239.00	5	4,001	0.12%
2019/12/18	6	247.58	7	247.36	248.00	-1	4,006	-0.02%
2019/12/17	4	241.88	6	246.33	250.00	-2	3,983	-0.05%
2019/12/16	0	0.00	2	238.00	239.00	-2	3,953	-0.05%
2019/12/13	5	236.00	10	233.60	234.00	-5	4,023	-0.12%
2019/12/12	1	232.50	2	233.50	232.50	-1	4,068	-0.02%
2019/12/09	4	232.00	8	231.50	230.50	-4	4,112	-0.10%
2019/12/05	2	224.25	0	0.00	223.50	2	4,116	0.05%
2019/12/04	2	224.25	1	224.50	225.00	1	4,096	0.02%
2019/12/02	1	224.50	0	0.00	225.50	1	4,202	0.02%
2019/11/29	1	233.50	0	0.00	230.50	1	4,207	0.02%
2019/11/28	3	238.50	2	238.50	239.00	1	4,225	0.02%
2019/11/27	5	238.00	9	238.33	238.50	-4	4,273	-0.09%
2019/11/26	1	232.00	3	235.33	234.50	-2	4,306	-0.05%
2019/11/25	13	237.15	6	236.17	233.00	7	4,365	0.16%
2019/11/22	4	231.63	10	233.15	232.50	-6	4,411	-0.14%
2019/11/21	1	229.00	0	0.00	228.00	1	4,425	0.02%
2019/11/20	0	0.00	2	235.00	230.50	-2	4,425	-0.05%
2019/11/19	3	230.83	12	231.92	234.00	-9	4,426	-0.20%
2019/11/18	2	225.50	1	227.00	227.00	1	4,450	0.02%
2019/11/15	1	226.00	0	0.00	226.00	1	4,529	0.02%
2019/11/14	1	221.00	0	0.00	221.50	1	4,538	0.02%
2019/11/13	0	0.00	1	226.00	225.50	-1	4,530	-0.02%
2019/11/12	0	0.00	1	223.50	223.50	-1	4,585	-0.02%
2019/11/11	1	222.50	0	0.00	222.00	1	4,602	0.02%
2019/11/08	2	225.50	0	0.00	225.00	2	4,597	0.04%
2019/11/07	3	230.83	4	231.38	228.00	-1	4,626	-0.02%
2019/11/06	1	231.00	2	230.25	231.00	-1	4,572	-0.02%
2019/11/05	3	225.00	2	225.00	228.50	1	4,557	0.02%
2019/11/04	9	224.33	3	223.83	224.00	6	4,552	0.13%
2019/11/01	4	230.50	0	0.00	229.00	4	4,518	0.09%
2019/10/31	4	228.75	1	226.00	226.50	3	4,640	0.06%
2019/10/30	9	228.50	8	227.00	226.00	1	4,746	0.02%
2019/10/29	1	233.00	1	228.00	226.50	0	4,812	0.00%
2019/10/28	1	231.00	0	0.00	230.50	1	4,902	0.02%
2019/10/25	2	231.25	10	232.35	230.00	-8	4,904	-0.16%
2019/10/24	1	231.50	4	235.75	237.50	-3	4,895	-0.06%
2019/10/23	10	231.70	2	233.00	233.50	8	4,904	0.16%
2019/10/22	1	231.50	1	231.50	230.00	0	4,964	0.00%
2019/10/21	2	232.25	0	0.00	232.00	2	4,992	0.04%
2019/10/18	1	235.00	1	235.50	235.50	0	5,020	0.00%
2019/10/17	1	235.00	11	236.00	236.50	-10	4,996	-0.20%
2019/10/16	3	231.33	0	0.00	229.00	3	4,983	0.06%
2019/10/15	9	231.06	2	230.00	228.00	7	4,973	0.14%
2019/10/14	0	0.00	3	228.00	228.00	-3	4,948	-0.06%
2019/10/09	6	230.92	2	230.50	230.50	4	4,931	0.08%
2019/10/08	13	237.04	8	234.00	233.50	5	4,954	0.10%
2019/10/07	2	241.00	0	0.00	237.50	2	5,032	0.04%
2019/10/04	1	241.00	52	240.66	241.00	-51	5,070	-1.01%
2019/10/03	2	234.00	3	235.33	236.00	-1	4,977	-0.02%
2019/10/02	0	0.00	6	235.00	236.00	-6	4,939	-0.12%
2019/09/27	5	232.50	5	231.50	230.00	0	4,924	0.00%
2019/09/26	7	232.93	10	233.20	233.50	-3	4,924	-0.06%
2019/09/25	2	223.50	2	227.00	223.50	0	4,868	0.00%
2019/09/24	12	228.75	13	226.00	228.50	-1	4,868	-0.02%
2019/09/23	0	0.00	3	227.33	228.00	-3	4,874	-0.06%
2019/09/20	1	224.50	1	224.00	223.00	0	4,941	0.00%
2019/09/19	0	0.00	3	224.83	224.00	-3	4,917	-0.06%
2019/09/18	5	220.70	9	222.06	222.00	-4	4,875	-0.08%
2019/09/17	2	218.50	10	217.25	218.00	-8	4,794	-0.17%
2019/09/16	4	211.88	0	0.00	211.00	4	4,817	0.08%
2019/09/11	0.1	214.00	1	215.00	215.00	-0.9	4,858	-0.02%
2019/09/10	1	212.50	0	0.00	211.50	1	4,880	0.02%
2019/09/09	2	214.25	0	0.00	215.00	2	4,880	0.04%
2019/09/06	3	217.17	3	217.00	216.50	0	4,948	0.00%
2019/09/05	13	217.50	2	215.00	213.50	11	4,992	0.22%
2019/09/04	6	218.58	10	218.20	220.00	-4	5,062	-0.08%
2019/09/03	2	215.50	4	221.63	214.00	-2	5,084	-0.04%
2019/09/02	3	217.83	6	217.75	218.00	-3	5,175	-0.06%
2019/08/30	2	214.00	1	214.00	215.00	1	5,211	0.02%
2019/08/29	0	0.00	1	208.00	208.50	-1	5,227	-0.02%
2019/08/28	4	201.50	6	201.83	203.00	-2	5,235	-0.04%
2019/08/27	3	205.33	0	0.00	205.50	3	5,257	0.06%
2019/08/26	3	208.67	1	207.50	206.50	2	5,258	0.04%
2019/08/23	0	0.00	4	214.38	214.50	-4	5,300	-0.08%
2019/08/22	0	0.00	1	214.00	212.50	-1	5,328	-0.02%
2019/08/21	5	212.30	0	0.00	211.00	5	5,378	0.09%
2019/08/20	7	216.57	6	217.00	217.00	1	5,437	0.02%
2019/08/19	1	212.50	3	210.33	211.00	-2	5,407	-0.04%
2019/08/16	2	207.00	0	0.00	206.00	2	5,411	0.04%
2019/08/15	3	209.67	6	206.17	207.50	-3	5,480	-0.05%
2019/08/14	2	208.25	1	212.50	207.00	1	5,489	0.02%
2019/08/12	0	0.00	1	212.00	208.50	-1	5,604	-0.02%
2019/08/06	1	206.00	0	0.00	205.00	1	5,659	0.02%
2019/08/05	4	204.00	0	0.00	203.50	4	5,660	0.07%
2019/08/02	3	207.50	0	0.00	207.00	3	5,649	0.05%
2019/08/01	2	206.00	4	214.13	215.00	-2	5,539	-0.04%
2019/07/31	2	205.50	2	210.00	209.50	0	5,524	0.00%
2019/07/30	8	213.00	2	213.25	209.00	6	5,528	0.11%
2019/07/29	1	219.50	0	0.00	219.50	1	5,488	0.02%
2019/07/25	3	220.50	3	221.33	219.50	0	5,654	0.00%
2019/07/24	10	220.75	3	221.17	221.00	7	5,687	0.12%
2019/07/23	1	226.50	2	234.75	226.00	-1	5,628	-0.02%
2019/07/22	4	230.38	2	231.25	232.00	2	5,574	0.04%
2019/07/19	0	0.00	2	225.25	226.50	-2	5,531	-0.04%
2019/07/18	4	219.13	2	219.50	219.00	2	5,510	0.04%
2019/07/16	1	225.00	0	0.00	222.50	1	5,517	0.02%
2019/07/15	1	224.50	0	0.00	226.00	1	5,528	0.02%
2019/07/12	2	224.00	5	225.70	225.50	-3	5,548	-0.05%
2019/07/11	3	220.33	8	222.69	221.00	-5	5,503	-0.09%
2019/07/10	13	219.54	3	219.00	219.00	10	5,397	0.19%
2019/07/09	6	225.17	2	227.25	227.00	4	5,281	0.08%
2019/07/05	5	229.60	2	231.00	230.00	3	5,309	0.06%
2019/07/04	1	229.00	3	231.67	231.00	-2	5,262	-0.04%
2019/07/03	7	236.50	0	0.00	234.50	7	5,226	0.13%
2019/07/02	5	242.90	10	241.75	245.00	-5	5,207	-0.10%
2019/07/01	2	234.00	4	234.00	233.50	-2	5,143	-0.04%
2019/06/28	14	231.21	2	232.75	228.50	12	5,176	0.23%
2019/06/27	2	231.25	26	232.81	239.00	-24	5,122	-0.47%
2019/06/26	5	220.30	5	222.10	223.50	0	5,014	0.00%
2019/06/25	9	222.44	7	223.57	221.00	2	5,004	0.04%
2019/06/24	14	223.57	7	224.21	225.00	7	4,955	0.14%
2019/06/21	10	231.15	16	231.56	229.50	-6	4,946	-0.12%
2019/06/20	5	226.40	5	228.20	228.50	0	4,888	0.00%
2019/06/19	9	225.50	10	227.75	227.00	-1	4,870	-0.02%
2019/06/18	9	222.17	7	222.57	221.00	2	4,838	0.04%
2019/06/17	6	219.50	5.1	219.89	221.00	0.9	4,833	0.02%
2019/06/14	7	221.29	6	222.25	221.50	1	4,904	0.02%
2019/06/13	4	221.63	2	224.50	221.00	2	4,860	0.04%
2019/06/12	8	221.50	11	219.09	220.00	-3	4,823	-0.06%
2019/06/11	10	216.40	13	215.81	215.00	-3	4,716	-0.06%
2019/06/10	14	214.29	15	214.93	218.50	-1	4,648	-0.02%
2019/06/06	3	202.83	3	207.17	204.00	0	4,553	0.00%
2019/06/05	4	206.88	3	209.83	205.50	1	4,532	0.02%
2019/06/04	3	207.33	3	207.33	205.50	0	4,554	0.00%
2019/06/03	15	204.43	15	204.67	206.00	0	4,521	0.00%
2019/05/31	3	200.33	4	199.13	200.00	-1	4,431	-0.02%
2019/05/30	20	198.18	20	196.90	195.00	0	4,400	0.00%
2019/05/29	6	190.92	7	191.21	193.50	-1	4,363	-0.02%
2019/05/28	11	191.95	9	192.56	194.00	2	4,365	0.05%
2019/05/27	4	194.75	2	200.25	189.00	2	4,352	0.05%
2019/05/24	8	204.50	5	204.90	202.00	3	4,257	0.07%
2019/05/23	8	205.25	6	205.67	206.00	2	4,238	0.05%
2019/05/22	4	210.88	8	209.94	211.00	-4	4,229	-0.09%
2019/05/21	9	200.83	6	201.75	200.50	3	4,195	0.07%
2019/05/20	10	202.00	10	203.30	206.50	0	4,190	0.00%
2019/05/17	10	213.60	5	214.10	210.50	5	4,158	0.12%
2019/05/16	6	222.33	4	217.63	215.00	2	4,159	0.05%
2019/05/15	4	220.00	5	223.40	226.00	-1	4,189	-0.02%
2019/05/14	3	219.50	0	0.00	219.00	3	4,210	0.07%
2019/05/13	1	219.00	2	220.97	217.50	-1	4,258	-0.02%
2019/05/10	10	231.70	9	226.33	225.50	1	4,290	0.02%
2019/05/09	4	229.00	4	223.50	225.50	0	4,334	0.00%
2019/05/08	12	233.08	12	230.46	230.00	0	4,341	0.00%
2019/05/07	13	226.19	11	229.91	232.50	2	4,217	0.05%
2019/05/06	6	218.00	9	215.72	220.50	-3	4,181	-0.07%
2019/05/03	11	213.86	9	213.94	219.00	2	4,168	0.05%
2019/05/02	1	204.50	0	0.00	205.50	1	4,046	0.02%
2019/04/30	10	208.90	10	208.10	209.00	0	3,963	0.00%
2019/04/29	0	0.00	1	202.50	200.50	-1	3,886	-0.03%
2019/04/19	0	0.00	2	200.25	200.50	-2	4,023	-0.05%
2019/04/18	0	0.00	1	194.00	197.50	-1	4,009	-0.02%
2019/04/12	2	192.75	0	0.00	191.50	2	4,006	0.05%
2019/04/11	1	198.00	1	195.50	193.00	0	3,982	0.00%
2019/04/09	1	189.50	0.5	190.50	192.00	0.5	3,926	0.01%
2019/04/03	1	191.00	0	0.00	191.50	1	3,865	0.03%
2019/04/02	1	191.00	2	188.75	192.00	-1	3,840	-0.03%
2019/04/01	0	0.00	3	184.50	185.00	-3	3,784	-0.08%
2019/03/29	0	0.00	5	178.70	182.00	-5	3,739	-0.13%
2019/03/28	2	176.75	0	0.00	176.00	2	3,746	0.05%
2019/03/27	1	179.50	0	0.00	180.50	1	3,755	0.03%
2019/03/26	1	179.50	3	179.00	179.00	-2	3,762	-0.05%
2019/03/25	1	173.50	2	174.75	175.00	-1	3,763	-0.03%
2019/03/22	0	0.00	5	180.80	180.00	-5	3,746	-0.13%
2019/03/21	1	178.00	0	0.00	178.00	1	3,768	0.03%
2019/03/19	0	0.00	1	178.00	179.00	-1	3,777	-0.03%
2019/03/18	2	172.00	0	0.00	172.00	2	3,694	0.05%
2019/03/15	2	170.00	7	169.85	168.50	-5	3,652	-0.14%
2019/03/12	1	168.00	1	170.50	167.50	0	3,666	0.00%
2019/03/11	2	165.25	3	167.83	167.00	-1	3,678	-0.03%
2019/03/08	6	166.50	0	0.00	165.00	6	3,701	0.16%
2019/03/07	1	170.00	0	0.00	166.00	1	3,634	0.03%
2019/03/06	2	174.25	1	172.00	174.50	1	3,732	0.03%
2019/03/05	0	0.00	2	171.50	173.50	-2	3,795	-0.05%
2019/03/04	4	176.38	0	0.00	174.50	4	3,748	0.11%
2019/02/27	2	178.00	0	0.00	178.00	2	3,715	0.05%
2019/02/26	3	182.50	8	180.88	180.00	-5	3,688	-0.14%
2019/02/25	1	173.50	1	177.50	177.00	0	3,620	0.00%
2019/02/22	1	175.50	0	0.00	173.00	1	3,611	0.03%
2019/02/21	1	177.50	3	172.17	177.50	-2	3,587	-0.06%
2019/02/20	2	171.50	1	174.00	173.00	1	3,553	0.03%
2019/02/19	3	172.17	2	176.00	174.00	1	3,518	0.03%
2019/02/18	1	173.50	4	175.50	173.50	-3	3,471	-0.09%
2019/02/15	1	178.00	2	176.00	176.00	-1	3,487	-0.03%
2019/02/14	2	176.50	0	0.00	176.50	2	3,419	0.06%
2019/02/13	2	172.00	2	170.50	168.50	0	3,334	0.00%
2019/02/11	3	163.00	3	163.50	163.50	0	3,199	0.00%
2019/01/30	2	160.25	0	0.00	163.50	2	3,116	0.06%
2019/01/29	3	156.50	4	156.25	160.00	-1	3,024	-0.03%
2019/01/25	7	157.36	6	157.75	156.50	1	3,021	0.03%
2019/01/24	2	149.00	1	149.50	156.00	1	3,063	0.03%
2019/01/22	3	149.83	0	0.00	150.50	3	3,073	0.10%
2019/01/21	4	150.63	1	153.50	150.00	3	3,065	0.10%
2019/01/18	2	150.25	0	0.00	152.50	2	3,080	0.06%
2019/01/17	3	150.83	3	151.67	148.00	0	3,038	0.00%
2019/01/16	2	152.00	3	152.33	153.50	-1	2,956	-0.03%
2019/01/15	2	150.50	2	150.75	151.00	0	2,932	0.00%
2019/01/14	3	146.83	2	149.00	146.50	1	2,893	0.03%
2019/01/11	3	145.17	2	145.00	146.50	1	2,894	0.03%
2019/01/09	0	0.00	3	142.17	144.50	-3	2,854	-0.11%
2019/01/08	3	139.83	0	0.00	139.50	3	2,835	0.11%
2019/01/07	0	0.00	1	139.50	139.50	-1	2,812	-0.04%
2019/01/04	2	137.50	1	138.50	139.50	1	2,831	0.04%
2019/01/03	0	0.00	1	138.50	139.50	-1	2,886	-0.03%
2019/01/02	0	0.00	1	143.50	137.50	-1	2,918	-0.03%
2018/12/28	1	142.00	0	0.00	143.00	1	2,983	0.03%
2018/12/27	0	0.00	1	140.50	142.00	-1	3,076	-0.03%
2018/12/25	0	0.00	1	140.50	140.50	-1	3,138	-0.03%
2018/12/22	1	141.00	0	0.00	141.00	1	3,210	0.03%
2018/12/21	1	142.00	0	0.00	141.00	1	3,259	0.03%
2018/12/20	1	144.50	0	0.00	146.00	1	3,253	0.03%
2018/12/19	1	145.00	0	0.00	145.00	1	3,229	0.03%
2018/12/13	0	0.00	2	145.00	146.00	-2	3,276	-0.06%
2018/12/07	0	0.00	1	139.00	138.50	-1	3,336	-0.03%
2018/12/06	2	136.25	1	136.50	138.00	1	3,364	0.03%
2018/12/04	10	142.50	0	0.00	141.00	10	3,352	0.30%
2018/11/30	11	141.86	1	141.00	141.50	10	3,270	0.31%
2018/11/29	12	140.38	3	138.00	141.00	9	3,269	0.28%
2018/11/28	15	131.93	4	132.50	134.00	11	3,120	0.35%
2018/11/26	0	0.00	1	127.00	125.50	-1	3,074	-0.03%
2018/11/23	1	125.50	0	0.00	125.50	1	3,087	0.03%
2018/11/22	0	0.00	1	127.00	125.00	-1	3,095	-0.03%
2018/11/21	1	122.50	0	0.00	125.00	1	3,103	0.03%
2018/11/16	6	126.75	7	126.93	126.50	-1	3,115	-0.03%
2018/11/15	2	127.25	1	129.00	129.50	1	3,102	0.03%
2018/11/14	11	130.55	2	127.50	129.50	9	3,086	0.29%
2018/11/13	2	124.00	1	124.50	124.00	1	3,041	0.03%
2018/11/12	1	126.00	1	127.50	128.00	0	3,029	0.00%
2018/11/07	1	126.00	1	125.50	127.50	0	3,166	0.00%
2018/11/05	1	129.50	1	129.00	127.00	0	3,226	0.00%
2018/11/02	8	130.13	8	128.88	130.00	0	3,267	0.00%
2018/11/01	8	126.69	8	127.06	128.00	0	3,417	0.00%
2018/10/31	2	122.25	7	123.86	124.00	-5	3,442	-0.15%
2018/10/30	1	110.50	1	113.50	113.00	0	3,606	0.00%
2018/10/29	0	0.00	2	108.25	109.00	-2	3,699	-0.05%
2018/10/26	0	0.00	1	106.00	109.00	-1	3,703	-0.03%
2018/10/25	2	111.25	2	110.75	110.50	0	3,666	0.00%
2018/10/24	1	110.50	1	111.00	112.00	0	3,656	0.00%
2018/10/23	3	111.17	3	111.50	111.50	0	3,659	0.00%
2018/10/22	1	111.50	1	111.00	111.00	0	3,664	0.00%
2018/10/19	2	109.50	1	110.00	110.00	1	3,662	0.03%
2018/10/18	1	111.00	2	111.50	111.00	-1	3,622	-0.03%
2018/10/17	1	112.00	1	112.50	113.50	0	3,615	0.00%
2018/10/16	2	110.75	2	109.75	110.00	0	3,603	0.00%
2018/10/15	3	105.17	1	105.50	107.50	2	3,583	0.06%
2018/10/11	9	104.00	4	103.88	105.00	5	3,528	0.14%
2018/10/09	0	0.00	1	109.50	109.50	-1	3,469	-0.03%
2018/10/05	3	118.67	2	117.75	116.00	1	3,339	0.03%
2018/10/04	1	127.50	1	127.00	126.50	0	3,242	0.00%
2018/10/03	1	131.00	0	0.00	129.00	1	3,216	0.03%
2018/10/02	2	130.50	1	131.00	128.50	1	3,179	0.03%
2018/09/28	1	136.50	1	136.00	136.00	0	3,097	0.00%
2018/09/21	1	137.50	0	0.00	137.50	1	3,010	0.03%
2018/09/12	4	139.38	4	139.75	135.50	0	2,748	0.00%
2018/09/11	3	142.83	4	142.63	142.50	-1	2,708	-0.04%
2018/09/07	2	144.50	2	137.50	138.00	0	2,767	0.00%
2018/09/06	3	144.33	4	143.13	142.50	-1	2,757	-0.04%
2018/09/05	2	149.00	2	148.75	149.50	0	2,739	0.00%
2018/09/03	1	145.50	0	0.00	143.50	1	2,695	0.04%
2018/08/31	7	149.00	8	149.13	149.00	-1	2,665	-0.04%
2018/08/30	1	146.00	0	0.00	146.00	1	2,619	0.04%
2018/08/29	1	147.00	4	145.50	146.00	-3	2,584	-0.12%
2018/08/28	0	0.00	1	144.00	143.50	-1	2,568	-0.04%
2018/08/27	2	141.00	2	141.50	142.00	0	2,555	0.00%
2018/08/24	1	139.00	1	140.50	138.50	0	2,534	0.00%
2018/08/22	1	137.00	0	0.00	137.00	1	2,513	0.04%
2018/08/16	0	0.00	2	137.00	137.50	-2	2,452	-0.08%
2018/08/15	12	139.42	10	134.45	134.50	2	2,404	0.08%
2018/08/14	1	140.50	2	141.75	146.00	-1	2,311	-0.04%
2018/08/10	1	140.00	0	0.00	140.00	1	2,185	0.05%
2018/08/09	1	140.50	1	142.00	143.50	0	2,134	0.00%
2018/08/08	3	141.67	4	140.63	143.00	-1	2,079	-0.05%
2018/08/07	1	135.00	1	135.50	136.00	0	1,891	0.00%
2018/08/06	1	137.00	0	0.00	138.00	1	1,760	0.06%
2018/08/03	1	134.00	2	135.00	135.00	-1	1,523	-0.07%
2018/07/12	0	0.00	5	118.60	119.00	-5	1,868	-0.27%
2018/07/11	0	0.00	1	118.00	116.50	-1	1,884	-0.05%
2018/07/10	5	116.00	0	0.00	116.50	5	1,885	0.27%
2018/06/29	0	0.00	16	110.53	111.00	-16	2,108	-0.76%
2018/06/28	1	110.00	0	0.00	109.50	1	2,109	0.05%
2018/06/22	0	0.00	1	113.50	114.50	-1	2,141	-0.05%
2018/06/20	0	0.00	1	113.50	114.00	-1	2,156	-0.05%
2018/06/19	1	114.50	1	114.00	114.00	0	2,151	0.00%
2018/06/15	1	111.50	1	113.00	113.00	0	2,179	0.00%
2018/06/14	0	0.00	2	112.00	111.00	-2	2,090	-0.10%
2018/06/13	2	111.50	0	0.00	112.00	2	2,077	0.10%
2018/06/12	2	111.50	1	111.50	111.00	1	2,082	0.05%
2018/06/11	1	112.50	0	0.00	112.50	1	2,073	0.05%
2018/06/07	1	115.50	0	0.00	115.00	1	2,106	0.05%
2018/05/25	0	0.00	0.1	115.00	115.50	-0.1	2,206	0.00%
2018/05/11	1	113.50	2	113.50	113.50	-1	2,528	-0.04%
2018/05/10	2	112.50	1	112.50	112.00	1	2,541	0.04%
2018/05/09	0	0.00	2	111.00	111.50	-2	2,540	-0.08%
2018/05/08	1	111.00	1	110.50	110.50	0	2,588	0.00%
2018/05/03	0	0.00	2	112.50	112.00	-2	2,630	-0.08%
2018/05/02	0	0.00	2	113.25	113.00	-2	2,642	-0.08%
2018/04/30	2	108.00	1	112.00	113.00	1	2,631	0.04%
2018/04/27	3	109.83	0	0.00	109.50	3	2,621	0.11%
2018/04/25	2	113.50	0	0.00	113.50	2	2,503	0.08%
2018/04/19	1	130.50	1	131.50	132.50	0	2,359	0.00%
2018/04/13	0	0.00	1	132.50	131.50	-1	2,271	-0.04%
2018/04/03	0	0.00	2	126.75	128.00	-2	2,093	-0.10%
2018/04/02	2	126.00	0	0.00	125.00	2	2,052	0.10%
2018/03/31	1	132.00	1	130.00	130.00	0	2,019	0.00%
2018/03/30	2	127.00	1	127.50	129.00	1	2,011	0.05%
2018/03/29	0	0.00	5	125.50	125.50	-5	1,988	-0.25%
2018/03/28	1	125.50	1	126.50	126.00	0	1,988	0.00%
2018/03/26	0	0.00	2	122.75	123.00	-2	1,988	-0.10%
2018/03/23	3	120.83	1	121.00	120.50	2	1,998	0.10%
2018/03/22	0	0.00	1	124.50	124.50	-1	2,002	-0.05%
2018/03/21	1	125.00	0	0.00	125.00	1	1,999	0.05%
2018/03/20	0	0.00	2	122.50	124.50	-2	1,969	-0.10%
2018/03/19	0	0.00	1	123.00	123.00	-1	1,946	-0.05%
2018/03/16	4	121.38	3	121.50	122.50	1	1,942	0.05%
2018/03/15	2	120.50	3	122.33	123.00	-1	1,934	-0.05%
2018/03/14	3	120.50	2	120.75	120.00	1	1,931	0.05%
2018/03/13	2	118.50	2	120.25	119.50	0	1,936	0.00%
2018/03/12	2	118.75	13	119.15	119.50	-11	1,937	-0.57%
2018/03/09	1	114.00	1	115.00	114.00	0	1,898	0.00%
2018/03/06	0	0.00	1	113.50	113.50	-1	1,931	-0.05%
2018/03/05	2	113.00	1	113.50	112.50	1	1,946	0.05%
2018/03/02	2	113.75	1	114.50	113.50	1	1,945	0.05%
2018/03/01	4	115.50	0	0.00	115.50	4	1,934	0.21%
2018/02/27	10	117.20	9	117.50	116.00	1	1,922	0.05%
2018/02/26	3	114.00	0	0.00	115.50	3	1,884	0.16%
2018/02/21	0	0.00	1	111.00	115.00	-1	1,891	-0.05%
2018/02/12	1	111.50	2	110.50	111.00	-1	1,855	-0.05%
2018/02/09	2	108.75	5	107.90	109.00	-3	1,851	-0.16%
2018/02/08	3	113.50	0	0.00	113.00	3	1,828	0.16%
2018/02/07	0	0.00	3	112.50	112.00	-3	1,815	-0.17%
2018/02/06	4	109.25	0	0.00	108.00	4	1,787	0.22%
2018/02/02	1	116.00	0	0.00	116.00	1	1,693	0.06%
2018/01/31	8	115.13	7	115.00	116.50	1	1,706	0.06%
2018/01/30	1	123.50	1	121.00	121.50	0	1,664	0.00%
2018/01/29	5	123.90	2	124.50	124.50	3	1,688	0.18%
2018/01/26	0	0.00	2	124.00	126.00	-2	1,684	-0.12%
2018/01/25	0	0.00	2	123.75	123.00	-2	1,772	-0.11%
2018/01/24	0	0.00	2	121.75	122.00	-2	1,891	-0.11%
2018/01/23	2	121.25	0	0.00	121.00	2	1,905	0.10%
2018/01/22	1	121.50	1	121.00	121.00	0	1,856	0.00%
2018/01/19	1	117.50	0	117.50	118.50	1	1,821	0.05%
2018/01/18	0	0.00	2	119.75	119.50	-2	1,802	-0.11%
2018/01/17	0	0.00	2	119.24	119.00	-2	1,806	-0.11%
2018/01/16	1	118.50	2	118.75	118.50	-1	1,792	-0.06%
2018/01/15	0	0.00	1	114.50	115.00	-1	1,741	-0.06%
2018/01/12	1	115.00	0	0.00	115.00	1	1,760	0.06%
2018/01/10	1	112.50	0	0.00	113.00	1	1,754	0.06%
2018/01/08	1	113.00	1	113.00	112.50	0	1,758	0.00%
2018/01/05	0	0.00	2	112.25	112.50	-2	1,764	-0.11%
2018/01/04	0	0.00	2	110.00	110.50	-2	1,768	-0.11%
2018/01/03	0	0.00	1	110.50	109.50	-1	1,784	-0.06%