廣達 (2382)-元富-松德券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.1	269.43	13	269.35	269.50	1.1	21,633	0.01%
2025/01/20	28.3	265.04	14.3	263.72	267.00	14.1	21,647	0.06%
2025/01/17	11.8	261.04	17	260.29	260.50	-5.2	21,893	-0.02%
2025/01/16	17.1	262.53	5	264.30	260.00	12.1	21,864	0.06%
2025/01/15	11.8	263.71	2.8	270.15	260.00	9	22,102	0.04%
2025/01/14	17.1	267.04	22	267.39	269.00	-4.9	21,940	-0.02%
2025/01/13	24.5	272.54	8.1	273.34	270.50	16.4	22,311	0.07%
2025/01/10	5.9	284.81	5.5	287.89	283.50	0.3	22,127	0.00%
2025/01/09	8	292.90	13.2	292.93	288.00	-5.2	22,379	-0.02%
2025/01/08	10.3	295.48	11.2	295.36	295.00	-0.8	22,938	0.00%
2025/01/07	11.4	296.65	24.1	297.60	295.50	-12.7	23,001	-0.06%
2025/01/06	29.3	294.40	34.6	294.88	294.00	-5.3	23,251	-0.02%
2025/01/03	27.4	285.03	6	290.08	289.00	21.4	23,226	0.09%
2025/01/02	4.2	284.33	1	288.50	280.00	3.2	22,946	0.01%
2024/12/31	3.1	286.15	2.8	285.97	287.00	0.3	22,994	0.00%
2024/12/30	1.8	288.91	2.1	290.13	288.00	-0.3	23,312	0.00%
2024/12/27	3.2	290.62	5.5	290.32	291.00	-2.3	23,380	-0.01%
2024/12/26	3.8	291.26	20.2	292.47	291.00	-16.5	23,755	-0.07%
2024/12/25	18.7	293.50	16.5	292.91	292.00	2.2	24,057	0.01%
2024/12/24	15.3	291.63	28.9	291.21	291.00	-13.6	24,283	-0.06%
2024/12/23	25.2	287.68	27.9	288.53	289.00	-2.7	24,759	-0.01%
2024/12/20	11.6	275.73	18.4	276.26	277.50	-6.8	24,581	-0.03%
2024/12/19	20.9	271.18	11	272.82	274.50	9.9	24,483	0.04%
2024/12/18	1.7	275.31	3.1	273.36	276.00	-1.3	24,488	-0.01%
2024/12/17	15.4	275.44	14.4	275.78	275.00	1	24,474	0.00%
2024/12/16	13.2	278.08	2.1	287.37	275.00	11.2	24,402	0.05%
2024/12/13	9.7	285.75	2.2	285.57	285.50	7.6	24,139	0.03%
2024/12/12	9.5	287.97	2	286.25	286.00	7.5	24,239	0.03%
2024/12/11	13.8	288.59	1	287.00	287.00	12.8	24,635	0.05%
2024/12/10	12.5	293.02	3	296.90	293.00	9.5	24,556	0.04%
2024/12/09	11.9	297.36	3	297.33	296.00	8.9	25,224	0.04%
2024/12/06	9	297.06	13.7	296.75	297.00	-4.7	25,550	-0.02%
2024/12/05	4.8	296.00	2	296.25	294.00	2.8	25,784	0.01%
2024/12/04	9.1	293.29	1.2	293.17	294.00	7.9	25,936	0.03%
2024/12/03	9.3	297.00	6	294.67	293.00	3.3	26,424	0.01%
2024/12/02	2.2	294.73	7.3	292.91	293.00	-5.1	26,480	-0.02%
2024/11/29	5.3	289.19	6.6	291.38	291.00	-1.3	26,486	0.00%
2024/11/28	7.7	286.93	3	288.50	288.00	4.7	26,609	0.02%
2024/11/27	12.8	289.63	6	289.50	286.50	6.8	26,731	0.03%
2024/11/26	5	298.73	5	297.60	297.00	0.1	26,619	0.00%
2024/11/25	1.4	301.68	9.7	301.52	299.00	-8.2	26,652	-0.03%
2024/11/22	11.7	298.70	4.5	298.96	297.00	7.1	26,517	0.03%
2024/11/21	3.4	294.50	2	293.75	294.00	1.4	26,505	0.01%
2024/11/20	9.3	295.73	6	296.25	295.50	3.3	26,459	0.01%
2024/11/19	15.3	290.77	3	290.50	290.00	12.3	26,388	0.05%
2024/11/18	21.3	291.88	13	290.27	290.50	8.3	26,300	0.03%
2024/11/15	49.5	300.54	24.1	298.17	297.00	25.4	26,061	0.10%
2024/11/14	13.4	314.36	11.4	317.09	314.50	2	25,292	0.01%
2024/11/13	15.1	319.78	8.3	319.74	322.00	6.8	25,130	0.03%
2024/11/12	8.3	316.41	3.7	316.88	313.00	4.6	25,104	0.02%
2024/11/11	6.2	324.20	3.9	325.45	325.00	2.3	25,049	0.01%
2024/11/08	1.1	329.33	17.6	330.65	328.00	-16.5	25,470	-0.06%
2024/11/07	12.1	326.20	26.7	324.57	325.50	-14.6	25,767	-0.06%
2024/11/06	29.5	320.83	13.6	321.34	320.50	16	26,239	0.06%
2024/11/05	10.8	317.28	29.6	316.85	318.00	-18.8	26,613	-0.07%
2024/11/04	14	310.32	15.7	310.72	313.50	-1.7	26,926	-0.01%
2024/11/01	18.1	299.32	13.5	304.14	305.00	4.6	27,414	0.02%
2024/10/30	15.4	304.99	18.7	304.23	303.50	-3.3	27,734	-0.01%
2024/10/29	33.3	302.37	39.4	302.91	303.00	-6.1	28,127	-0.02%
2024/10/28	3.1	310.46	5.3	310.84	310.00	-2.2	28,400	-0.01%
2024/10/25	6.9	309.42	8.3	309.63	310.00	-1.4	28,612	0.00%
2024/10/24	13.5	308.29	22.3	305.98	305.00	-8.8	28,754	-0.03%
2024/10/23	0.5	316.50	1.3	316.68	317.00	-0.8	28,706	0.00%
2024/10/22	10.3	319.59	23.9	317.18	319.00	-13.7	28,647	-0.05%
2024/10/21	4.5	310.84	9.6	311.16	309.00	-5.1	28,325	-0.02%
2024/10/18	12.2	310.95	64.4	309.17	307.00	-52.2	28,332	-0.18%
2024/10/17	10.4	299.65	18	299.23	300.50	-7.5	28,109	-0.03%
2024/10/16	22.4	291.51	12.5	295.50	295.00	9.9	28,001	0.04%
2024/10/15	14.4	292.11	35.8	294.72	295.50	-21.4	27,790	-0.08%
2024/10/14	10	282.10	17.4	282.86	283.50	-7.3	27,270	-0.03%
2024/10/11	4.6	281.17	22.9	281.54	282.00	-18.4	27,295	-0.07%
2024/10/09	37.2	274.60	27.9	275.30	273.50	9.3	27,067	0.03%
2024/10/08	6.1	262.93	0.1	264.00	265.50	6	27,105	0.02%
2024/10/07	1.1	266.10	4	268.87	267.50	-2.9	28,024	-0.01%
2024/10/04	10.1	266.39	5	268.40	262.00	5.1	28,179	0.02%
2024/10/01	4.2	267.44	4	268.25	268.00	0.2	27,937	0.00%
2024/09/30	9.5	267.41	19.3	271.13	264.00	-9.8	27,965	-0.04%
2024/09/27	11.9	278.99	27.7	279.64	277.00	-15.8	27,701	-0.06%
2024/09/26	23.9	274.93	11.1	275.31	275.50	12.7	27,528	0.05%
2024/09/25	3.1	273.65	15.2	271.98	272.50	-12.1	27,341	-0.04%
2024/09/24	0.1	255.29	16.7	255.85	256.50	-16.6	26,882	-0.06%
2024/09/23	13.8	255.90	4.1	255.99	257.00	9.8	26,905	0.04%
2024/09/20	3.8	256.10	2.1	254.10	252.50	1.7	27,166	0.01%
2024/09/19	4	251.75	4.2	250.82	253.00	-0.2	27,446	0.00%
2024/09/18	2.3	252.48	0.3	251.40	250.00	2	27,898	0.01%
2024/09/16	4.1	253.27	0.1	255.00	254.00	4	28,538	0.01%
2024/09/13	5.7	253.46	19.4	253.20	254.50	-13.7	29,526	-0.05%
2024/09/12	27.4	252.74	15.8	253.21	253.00	11.6	31,038	0.04%
2024/09/11	17.1	243.50	4.1	243.37	242.00	13	30,733	0.04%
2024/09/10	27.3	243.37	10	241.50	239.50	17.3	30,743	0.06%
2024/09/09	21.3	248.72	20.2	249.93	250.00	1.1	30,400	0.00%
2024/09/06	16.2	252.96	3.2	255.38	256.50	13.1	30,336	0.04%
2024/09/05	8.1	249.11	11	250.18	247.00	-2.9	30,149	-0.01%
2024/09/04	18.2	251.38	8.6	250.89	250.00	9.6	30,114	0.03%
2024/09/03	0.4	270.92	1.1	270.95	272.00	-0.7	29,831	0.00%
2024/09/02	3.3	268.92	0	0.00	267.00	3.3	29,827	0.01%
2024/08/30	3.1	269.05	12.1	271.12	268.00	-9	29,873	-0.03%
2024/08/29	15.4	270.24	6	270.17	272.00	9.4	29,970	0.03%
2024/08/28	3.1	277.01	5	278.30	278.50	-1.9	30,059	-0.01%
2024/08/27	10.2	271.65	1	271.50	275.50	9.2	30,404	0.03%
2024/08/26	12	278.83	6	279.00	275.00	6	30,429	0.02%
2024/08/23	6.1	273.16	3.4	272.88	276.00	2.7	30,685	0.01%
2024/08/22	13.2	279.52	6.1	278.60	276.00	7	30,831	0.02%
2024/08/21	9.2	282.14	8.3	283.20	282.00	0.9	31,235	0.00%
2024/08/20	18.5	285.53	22.4	286.52	284.00	-3.9	31,261	-0.01%
2024/08/19	4.1	278.85	14.4	279.33	278.00	-10.3	31,309	-0.03%
2024/08/16	31.4	278.69	30.3	279.08	278.50	1.1	31,428	0.00%
2024/08/15	4	272.12	3	271.83	271.50	1	31,260	0.00%
2024/08/14	11.2	271.15	3.1	271.63	271.00	8.1	31,390	0.03%
2024/08/13	19.2	267.94	25.6	267.31	266.50	-6.4	31,687	-0.02%
2024/08/12	42.5	264.64	28.7	266.28	267.00	13.8	32,587	0.04%
2024/08/09	26.1	250.58	39.7	249.70	250.00	-13.7	32,814	-0.04%
2024/08/08	25.4	239.66	12.1	240.27	240.00	13.3	32,761	0.04%
2024/08/07	30.6	252.51	29.3	252.19	250.00	1.3	32,145	0.00%
2024/08/06	25.8	243.69	29.4	241.90	247.00	-3.6	31,799	-0.01%
2024/08/05	24.2	243.12	16.8	245.21	239.50	7.5	31,517	0.02%
2024/08/02	43.4	271.10	20.1	270.10	266.00	23.3	31,369	0.07%
2024/08/01	14.7	284.28	12.3	286.47	289.00	2.4	31,061	0.01%
2024/07/31	10.8	272.09	10	273.50	272.50	0.8	31,117	0.00%
2024/07/30	13.9	265.96	2.5	266.27	270.50	11.5	30,841	0.04%
2024/07/29	12.8	276.70	4.2	274.57	270.00	8.7	30,682	0.03%
2024/07/26	22.8	277.49	3	279.17	275.00	19.8	30,521	0.06%
2024/07/23	4.9	294.53	4.5	295.37	297.00	0.4	30,178	0.00%
2024/07/22	6.3	289.70	15.3	286.97	288.00	-9	30,564	-0.03%
2024/07/19	9.7	298.55	3	299.33	297.00	6.7	30,869	0.02%
2024/07/18	19.9	299.87	4.1	299.02	298.00	15.8	31,249	0.05%
2024/07/17	8.7	316.37	10	315.64	314.00	-1.2	30,888	0.00%
2024/07/16	5.6	321.46	6	321.75	322.50	-0.4	31,099	0.00%
2024/07/15	11.2	328.86	5.4	326.01	323.00	5.8	31,415	0.02%
2024/07/12	20.9	329.59	36.4	324.78	326.00	-15.5	31,540	-0.05%
2024/07/11	25.1	334.38	21.6	335.12	332.50	3.5	31,907	0.01%
2024/07/10	18.6	338.44	12.2	339.94	341.00	6.4	32,290	0.02%
2024/07/09	40.3	334.03	40	335.31	336.00	0.2	32,325	0.00%
2024/07/08	20.8	319.65	11.9	321.84	319.50	8.9	31,977	0.03%
2024/07/05	6.6	311.93	9	312.56	312.00	-2.4	32,049	-0.01%
2024/07/04	2.1	312.69	10.2	312.29	309.00	-8.1	32,369	-0.03%
2024/07/03	2.1	308.88	7	308.00	308.00	-4.9	32,755	-0.01%
2024/07/02	10.7	308.62	6	308.08	306.50	4.7	33,272	0.01%
2024/07/01	1.2	310.33	5	310.40	308.50	-3.8	33,857	-0.01%
2024/06/28	10	310.45	14.2	311.37	312.00	-4.2	34,930	-0.01%
2024/06/27	18.8	303.66	9	302.94	305.00	9.8	35,703	0.03%
2024/06/26	36.1	309.17	14.5	310.68	309.50	21.5	37,621	0.06%
2024/06/25	20.2	299.33	19.5	299.23	305.00	0.6	38,766	0.00%
2024/06/24	36.2	307.70	45.3	309.47	304.00	-9.1	38,421	-0.02%
2024/06/21	32	316.61	24.3	317.63	319.50	7.7	38,363	0.02%
2024/06/20	45.4	323.95	71	325.29	330.00	-25.6	37,802	-0.07%
2024/06/19	90	318.35	179.8	313.47	316.00	-89.7	37,303	-0.24%	大賣/
2024/06/18	12.3	290.63	17.3	288.80	291.00	-5	36,045	-0.01%
2024/06/17	5.2	286.33	6.3	287.52	288.50	-1.2	36,628	0.00%
2024/06/14	25.4	289.13	19.4	290.00	290.50	6	36,893	0.02%
2024/06/13	1.1	278.44	16.7	280.91	284.00	-15.6	37,280	-0.04%
2024/06/12	4.1	274.13	1	274.00	274.50	3.1	37,960	0.01%
2024/06/11	6.2	276.47	11	278.45	274.50	-4.8	38,090	-0.01%
2024/06/07	10.7	272.73	6.1	273.32	273.00	4.6	38,379	0.01%
2024/06/06	6.1	281.32	9.1	281.20	279.50	-3	38,684	-0.01%
2024/06/05	12.1	278.26	15.2	277.89	276.50	-3.1	39,160	-0.01%
2024/06/04	31.3	275.31	5	275.40	275.00	26.3	39,353	0.07%
2024/06/03	22.7	283.85	7.5	282.00	282.50	15.2	39,291	0.04%
2024/05/31	19.8	277.76	10.1	275.91	274.00	9.7	39,150	0.02%
2024/05/30	9.2	282.62	13.7	284.24	281.50	-4.6	38,996	-0.01%
2024/05/29	19.6	292.77	19.1	292.66	287.00	0.5	39,108	0.00%
2024/05/28	9.2	289.86	6.5	291.31	289.50	2.8	39,034	0.01%
2024/05/27	4.1	290.37	21	292.42	293.50	-16.9	39,056	-0.04%
2024/05/24	8	285.69	6	287.08	286.50	2	38,903	0.01%
2024/05/23	8	286.55	6	286.17	284.00	2	38,851	0.01%
2024/05/22	11	283.14	11	285.09	285.50	0	38,924	0.00%
2024/05/21	26.3	282.96	3.2	282.28	282.00	23.1	39,222	0.06%
2024/05/20	11.5	285.70	6	283.38	282.00	5.5	39,475	0.01%
2024/05/17	17.2	284.96	16.6	285.54	286.00	0.6	39,613	0.00%
2024/05/16	51.5	284.74	8.2	281.36	277.00	43.2	39,549	0.11%
2024/05/15	16.3	289.38	40.3	291.96	287.00	-23.9	39,592	-0.06%
2024/05/14	11.6	281.72	44.3	284.41	288.50	-32.7	39,641	-0.08%
2024/05/13	6	273.08	7.6	273.67	274.50	-1.6	39,496	0.00%
2024/05/10	13.4	271.44	9	270.79	270.50	4.4	39,838	0.01%
2024/05/09	8.1	274.15	8.3	275.15	274.50	-0.2	39,889	0.00%
2024/05/08	30.1	272.65	38.8	271.84	273.50	-8.7	39,971	-0.02%
2024/05/07	9	264.00	7	264.86	267.00	2	39,918	0.01%
2024/05/06	29.6	266.40	22.2	267.36	262.00	7.5	39,914	0.02%
2024/05/03	13	259.92	9.6	261.58	256.50	3.4	39,657	0.01%
2024/05/02	5	255.00	11	259.95	261.00	-6	39,799	-0.02%
2024/04/30	7	260.29	8.4	262.72	260.00	-1.4	39,819	0.00%
2024/04/29	12	261.29	5.5	261.50	261.50	6.5	40,266	0.02%
2024/04/26	22	263.07	6	262.83	257.50	16	41,660	0.04%
2024/04/25	41.1	256.03	18.1	256.83	255.50	23	42,404	0.05%
2024/04/24	87	260.23	109.1	259.30	260.50	-22	42,268	-0.05%	大賣/
2024/04/23	19	233.82	3.5	236.03	237.00	15.5	42,264	0.04%
2024/04/22	39.1	232.11	16.6	234.12	230.00	22.5	42,290	0.05%
2024/04/19	9.8	241.31	60.3	239.46	241.50	-50.5	42,480	-0.12%
2024/04/18	7.4	250.62	5.1	252.02	250.50	2.3	42,755	0.01%
2024/04/17	36.6	252.81	24	251.57	254.50	12.6	42,926	0.03%
2024/04/16	22.4	252.40	14	251.21	249.50	8.4	42,631	0.02%
2024/04/15	36.3	262.98	36.1	262.65	261.00	0.3	42,525	0.00%
2024/04/12	42	275.55	11.6	272.72	271.00	30.4	42,194	0.07%
2024/04/11	10	283.80	4.1	283.07	284.50	5.9	41,905	0.01%
2024/04/10	38.7	285.16	6	284.00	282.00	32.7	41,815	0.08%
2024/04/09	19.2	285.97	13.6	288.29	287.00	5.6	41,642	0.01%
2024/04/08	21.8	292.32	18.5	293.40	291.50	3.3	41,704	0.01%
2024/04/03	34.6	292.99	22	293.57	293.50	12.6	41,887	0.03%
2024/04/02	58.4	293.93	69.6	295.31	298.00	-11.1	41,317	-0.03%
2024/04/01	60.1	289.02	39.9	286.28	282.50	20.2	40,260	0.05%
2024/03/29	50.4	287.63	68.5	290.84	293.50	-18.1	39,443	-0.05%
2024/03/28	29.3	264.70	74	266.78	280.00	-44.7	37,594	-0.12%
2024/03/27	4.7	255.70	3.1	254.26	257.50	1.6	36,650	0.00%
2024/03/26	18.6	258.86	23.3	257.75	254.00	-4.7	37,417	-0.01%
2024/03/25	34.2	256.68	15.3	257.70	255.00	18.9	37,942	0.05%
2024/03/22	29.7	258.60	37.3	259.19	257.50	-7.6	38,520	-0.02%
2024/03/21	23.6	255.07	24.5	255.07	254.50	-0.9	38,256	0.00%
2024/03/20	23.3	253.40	9	250.83	249.00	14.3	38,219	0.04%
2024/03/19	8.3	256.26	10.4	258.35	257.00	-2	37,796	-0.01%
2024/03/18	29	259.10	22.8	258.67	255.00	6.2	37,643	0.02%
2024/03/15	38.7	250.25	38.5	252.47	257.50	0.2	37,048	0.00%
2024/03/14	19	244.97	15	245.80	243.50	4	36,248	0.01%
2024/03/13	14.4	253.26	31.6	252.11	250.50	-17.2	36,335	-0.05%
2024/03/12	25.1	251.91	58.1	253.16	254.50	-33	36,203	-0.09%
2024/03/11	13	248.31	26.8	249.51	249.50	-13.8	35,833	-0.04%
2024/03/08	7	241.56	47.6	241.44	241.50	-40.6	35,512	-0.11%
2024/03/07	8.2	242.05	5.1	244.10	240.50	3.2	35,529	0.01%
2024/03/06	3	245.32	5	246.10	246.50	-2	35,638	-0.01%
2024/03/05	15.6	243.36	26	244.12	245.00	-10.4	36,225	-0.03%
2024/03/04	19.2	240.15	11	239.73	239.00	8.1	36,395	0.02%
2024/03/01	53.1	235.74	9.1	235.86	237.00	44	36,524	0.12%
2024/02/29	11.5	232.73	11	231.05	232.00	0.5	36,927	0.00%
2024/02/27	23.5	235.55	10.7	236.30	232.50	12.8	36,961	0.03%
2024/02/26	12.3	240.11	8.4	241.14	241.00	3.9	37,026	0.01%
2024/02/23	25.6	245.77	50.9	245.37	241.00	-25.3	37,456	-0.07%
2024/02/22	27.9	243.35	20.3	243.16	243.50	7.6	37,689	0.02%
2024/02/21	13.4	237.54	13.3	237.72	236.00	0.1	37,476	0.00%
2024/02/20	25.2	242.65	7	243.14	242.50	18.2	37,359	0.05%
2024/02/19	35.6	243.63	13.5	244.22	241.50	22.2	37,447	0.06%
2024/02/16	67.4	251.94	33.2	250.98	248.50	34.2	37,507	0.09%
2024/02/15	35.2	266.33	50.6	266.58	266.50	-15.4	36,674	-0.04%
2024/02/05	37.6	253.78	41.4	252.84	255.00	-3.8	36,741	-0.01%
2024/02/02	18.4	251.11	32.1	251.59	253.00	-13.7	36,663	-0.04%
2024/02/01	9.1	244.26	4.1	244.33	243.00	5	36,745	0.01%
2024/01/31	34.2	247.84	32.2	248.35	247.00	2	37,348	0.01%