台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.97%
  • 成交量
    57,166
  • 產業
    上市 電腦週邊類股
  • 1965人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1829259.1022.8258.67255.006.237,6430.02%
2024/03/1538.7250.2538.5252.47257.500.237,0480.00%
2024/03/1419244.9715245.80243.50436,2480.01%
2024/03/1314.4253.2631.6252.11250.50-17.236,335-0.05%
2024/03/1225.1251.9158.1253.16254.50-3336,203-0.09%
2024/03/1113248.3126.8249.51249.50-13.835,833-0.04%
2024/03/087241.5647.6241.44241.50-40.635,512-0.11%
2024/03/078.2242.055.1244.10240.503.235,5290.01%
2024/03/063245.325246.10246.50-235,638-0.01%
2024/03/0515.6243.3626244.12245.00-10.436,225-0.03%
2024/03/0419.2240.1511239.73239.008.136,3950.02%
2024/03/0153.1235.749.1235.86237.004436,5240.12%
2024/02/2911.5232.7311231.05232.000.536,9270.00%
2024/02/2723.5235.5510.7236.30232.5012.836,9610.03%
2024/02/2612.3240.118.4241.14241.003.937,0260.01%
2024/02/2325.6245.7750.9245.37241.00-25.337,456-0.07%
2024/02/2227.9243.3520.3243.16243.507.637,6890.02%
2024/02/2113.4237.5413.3237.72236.000.137,4760.00%
2024/02/2025.2242.657243.14242.5018.237,3590.05%
2024/02/1935.6243.6313.5244.22241.5022.237,4470.06%
2024/02/1667.4251.9433.2250.98248.5034.237,5070.09%
2024/02/1535.2266.3350.6266.58266.50-15.436,674-0.04%
2024/02/0537.6253.7841.4252.84255.00-3.836,741-0.01%
2024/02/0218.4251.1132.1251.59253.00-13.736,663-0.04%
2024/02/019.1244.264.1244.33243.00536,7450.01%
2024/01/3134.2247.8432.2248.35247.00237,3480.01%
2024/01/3023.2251.8028.3252.18253.00-537,198-0.01%
2024/01/299.5243.989244.61245.500.537,0250.00%
2024/01/2616.5243.8016.2243.41242.000.337,2940.00%
2024/01/2524251.6912.3250.97249.0011.737,6520.03%
2024/01/2410252.2013.6251.62250.00-3.637,883-0.01%
2024/01/2326252.4221252.26252.50538,6730.01%
2024/01/2247.9254.6769.5255.98253.50-21.638,397-0.06%
2024/01/1933.1233.2281.8236.00240.00-48.737,353-0.13%
2024/01/1823.4223.7715.2222.55221.508.136,6470.02%
2024/01/1730.2230.6737.3230.60228.50-7.136,773-0.02%
2024/01/1611227.2710227.73228.00136,9500.00%
2024/01/1536229.7623.5230.91226.5012.537,2860.03%
2024/01/1219.8232.0243.5229.85231.00-23.738,006-0.06%
2024/01/1115.3222.6833.3223.38224.00-1837,948-0.05%
2024/01/101.5217.5910.4217.71218.00-8.938,855-0.02%
2024/01/0921.5219.3227.3221.33216.00-5.739,217-0.01%
2024/01/0818216.313216.00214.001539,2290.04%
2024/01/0520.1218.0222.5220.15215.50-2.540,263-0.01%
2024/01/048.5216.6964.2216.40219.00-55.740,867-0.14%
2024/01/0328.1213.6251.1210.97214.00-2341,715-0.06%
2024/01/0227.7218.769219.27214.0018.742,2920.04%
2023/12/2925.3222.8541.5224.25224.50-16.242,257-0.04%
2023/12/284.1217.7430217.60217.00-25.942,155-0.06%
2023/12/2710215.604.1215.38215.505.942,6300.01%
2023/12/2616.2215.1011.3215.14216.004.943,9690.01%
2023/12/2538.3217.2810.6216.22215.5027.745,1270.06%
2023/12/2210.2216.2115.6216.41215.00-5.445,356-0.01%
2023/12/2158.6211.3841.7212.23215.5016.945,4880.04%
2023/12/2083.8209.6840.8209.62210.0042.945,0340.10%
2023/12/1923.4206.8410208.45203.5013.444,6920.03%
2023/12/183202.038.1203.79203.00-544,686-0.01%
2023/12/159.2203.954203.13202.505.245,1600.01%
2023/12/144203.8831.1205.05205.50-27.145,308-0.06%
2023/12/1314201.9317.3203.06201.00-3.245,566-0.01%
2023/12/1219.5204.146.3203.73201.0013.145,8710.03%
2023/12/1112.8204.6546203.55204.00-33.246,314-0.07%
2023/12/0811.3204.0815203.90203.00-3.846,572-0.01%
2023/12/0712.2199.9912.1201.12201.000.247,0160.00%
2023/12/067199.717200.14199.50048,1890.00%
2023/12/055194.2054.7194.44195.00-49.748,621-0.10%
2023/12/048.2199.575199.40197.503.248,7040.01%
2023/12/0113.2199.5411.4199.89200.001.849,0430.00%
2023/11/3026.3199.7335198.40203.00-8.748,994-0.02%
2023/11/2911.4199.2523200.37201.00-11.648,815-0.02%
2023/11/287.1195.604195.38197.003.149,1370.01%
2023/11/2736.8196.1914196.18196.5022.849,7720.05%
2023/11/2414.1201.6010202.00203.504.149,8370.01%
2023/11/2314.3205.2018207.25203.50-3.750,221-0.01%
2023/11/2229.7209.6617.4210.34208.5012.251,2480.02%
2023/11/2129.9217.3219217.58217.5010.952,5380.02%
2023/11/2026.3211.5516.7211.45212.009.554,3960.02%
2023/11/175.7209.355209.51208.500.755,0460.00%
2023/11/1610.9210.1819.7210.73208.50-8.856,500-0.02%
2023/11/1523.8214.5838.7213.89209.00-14.957,346-0.03%
2023/11/1418207.5631.3207.70208.50-13.359,181-0.02%
2023/11/1344.2208.7134207.57206.0010.261,0850.02%
2023/11/1026.3214.0438213.30213.50-11.762,131-0.02%
2023/11/0925216.9027.3216.67219.00-2.363,3710.00%
2023/11/0861.5214.3469.5214.43215.00-865,202-0.01%
2023/11/0725.2205.4027.6203.97204.00-2.465,8610.00%
2023/11/0610.9204.5317.9203.69205.50-767,393-0.01%
2023/11/0314201.4135.7201.68200.00-21.768,690-0.03%
2023/11/0263.7201.7611.9201.39201.0051.870,2030.07%
2023/11/0123.9189.2711.1190.85191.0012.871,5240.02%
2023/10/3153.7198.8078.7195.36189.00-2573,097-0.03%
2023/10/304.7205.4929.8204.77206.00-25.174,682-0.03%
2023/10/2736.1203.8914.7203.85203.0021.376,4220.03%
2023/10/2642.2203.6144.5203.21202.50-2.277,9220.00%
2023/10/2535.8209.6631209.61210.504.878,7530.01%
2023/10/2429.7205.0134.5204.37209.00-4.879,765-0.01%
2023/10/2323.5202.7917.1203.27200.506.480,9830.01%
2023/10/2028.8201.87105.3201.75204.50-76.582,915-0.09% 大賣/
2023/10/19103.9207.43134.4206.60208.50-30.583,516-0.04% 大買/大賣/
2023/10/18124.3213.3267212.70209.5057.384,9710.07% 大買/
2023/10/1798.5222.5244.7222.45221.5053.885,0140.06%
2023/10/1641.2223.2463224.37221.50-21.785,546-0.03%
2023/10/13108.8228.0854.7227.25226.0054.186,6970.06% 大買/
2023/10/1271.3238.7654.4239.23238.0016.986,3930.02%
2023/10/1137244.7950248.23238.00-1387,840-0.01%
2023/10/0625254.1426.1254.83254.50-1.188,4260.00%
2023/10/055.3250.596.3249.94249.50-189,0900.00%
2023/10/0417.6244.0924.2246.71250.50-6.589,611-0.01%
2023/10/0340.7252.6926.1250.26248.5014.689,3890.02%
2023/10/0250.6253.2564.5252.72254.50-13.989,443-0.02%
2023/09/2862238.8387.9239.92239.50-25.988,794-0.03%
2023/09/2719.4226.7420.1227.21230.00-0.788,2510.00%
2023/09/2630.5226.1818.4227.30221.5012.189,3210.01%
2023/09/2519.9225.9911.6225.60226.008.389,7300.01%
2023/09/2239.3223.6742.9223.06227.50-3.690,0570.00%
2023/09/2141.3214.8121.7215.45219.0019.689,6950.02%
2023/09/2015.7223.2515223.51218.500.689,4520.00%
2023/09/1914.9222.1010219.91219.004.989,3280.01%
2023/09/1825.4223.5616.7225.04222.508.689,5260.01%
2023/09/1511.8235.5318235.19233.00-6.289,805-0.01%
2023/09/1425.6234.7719.4234.13235.006.190,1000.01%
2023/09/1318.3226.4723.6226.11228.50-5.389,894-0.01%
2023/09/1242224.9017223.68224.002590,2750.03%
2023/09/1135.4227.4238226.82228.00-2.690,3210.00%
2023/09/0851245.6520.5248.20242.0030.589,3960.03%
2023/09/0714.3251.1414.9251.31252.00-0.789,7430.00%
2023/09/0619.5250.8962.4252.58254.00-42.990,599-0.05%
2023/09/0540.4243.3916.5243.43245.0023.991,0850.03%
2023/09/0421240.2121.4241.39246.00-0.491,3140.00%
2023/09/0135.7246.3149.2245.31240.50-13.591,706-0.01%
2023/08/3135.2247.3527.6248.77253.507.691,2360.01%
2023/08/3025.7251.9928.3250.27248.50-2.690,5910.00%
2023/08/2953.3243.3426.1244.12244.5027.290,9420.03%
2023/08/2884.2237.8991237.48238.00-6.890,549-0.01%
2023/08/25199.9246.50172.2245.94244.0027.789,9710.03% 大買/大賣/
2023/08/24198.3272.47163.2273.54262.5035.189,1930.04% 大買/大賣/
2023/08/2342256.5636.2258.07262.005.887,2600.01%
2023/08/2276.5262.1596.2263.17258.50-19.787,016-0.02%
2023/08/2144.3255.4531.8254.62250.5012.585,9710.01%
2023/08/18130.5264.3764.6261.14256.0065.984,8700.08% 大買/
2023/08/17125.6270.20137.5271.42272.50-11.982,775-0.01% 大買/大賣/
2023/08/1673.4254.14135.7257.88270.00-62.380,862-0.08% 大賣/
2023/08/1533.3250.8842.5250.17246.50-9.379,538-0.01%
2023/08/14109.6233.6186.5236.35239.0023.178,3260.03% 大買/
2023/08/11104.6222.6793.4220.38223.5011.276,3390.01% 大買/
2023/08/1066.5214.6448.8213.87210.5017.875,4380.02%
2023/08/0954.1236.1054235.98233.500.174,4190.00%
2023/08/0892.2242.2480.6241.31240.0011.673,8120.02%
2023/08/0788.8232.0375.8236.69242.001371,9370.02%
2023/08/04130.5216.62126214.29220.004.569,9930.01% 大買/大賣/
2023/08/02141.1226.64125223.51213.5016.167,9660.02% 大買/大賣/
2023/08/0161.6234.0576.2234.32237.00-14.665,423-0.02%
2023/07/3174.1251.9837.8252.95238.5036.363,5350.06%
2023/07/2847.1256.5866257.42264.50-18.861,693-0.03%
2023/07/27100.6260.0593260.34252.507.660,4690.01%
2023/07/26107253.9875.3255.00258.5031.759,3440.05% 大買/
2023/07/25111.8257.83155.7255.83248.50-43.957,365-0.08% 大買/大賣/
2023/07/24135.8244.8345.3240.68248.5090.554,8990.16% 大買/
2023/07/2159.3213.5244.7216.67226.0014.753,0380.03%
2023/07/2041.3204.5642.7205.38211.00-1.450,9490.00%
2023/07/1930.6203.6836.1202.90198.00-5.549,580-0.01%
2023/07/1837.5202.5449.7202.70201.50-12.248,483-0.03%
2023/07/1757.3198.1629.1197.42196.0028.246,8540.06%
2023/07/1481.2197.7770.1198.47198.0011.146,3010.02%
2023/07/1356.4200.4163.1201.98195.00-6.743,961-0.02%
2023/07/1228.7183.3645.1182.64187.50-16.442,336-0.04%
2023/07/1136170.5948.8171.44173.00-12.741,377-0.03%
2023/07/108.3160.7016.1160.20162.50-7.740,607-0.02%
2023/07/0726.3163.317.2161.25160.5019.140,3240.05%
2023/07/0621.3167.5425.8167.62165.00-4.639,670-0.01%
2023/07/0523.8168.2939.4167.07169.50-15.638,862-0.04%
2023/07/0465.5167.5967.5167.04170.50-238,150-0.01%
2023/07/0362.5160.2530160.21160.5032.436,6440.09%
2023/06/3016.8148.9424.6150.30152.00-7.835,650-0.02%
2023/06/2914.4145.1318145.72146.50-3.634,853-0.01%
2023/06/2819145.9620.4145.51144.00-1.434,5150.00%
2023/06/2726.6141.0929.2141.84141.50-2.634,041-0.01%
2023/06/2662.6146.5524.9146.25146.5037.833,4020.11%
2023/06/2146.5149.9731.1150.80151.5015.432,8020.05%
2023/06/208.5145.6327.3144.62145.00-18.831,932-0.06%
2023/06/1922.5148.879148.92150.0013.531,0970.04%
2023/06/1663.8147.0348.4146.96149.0015.430,5990.05%
2023/06/1543.8145.9043.2144.78147.000.629,7040.00%
2023/06/1433.3138.7329.3139.19140.004.128,9150.01%
2023/06/1359.4136.5654.3137.08138.005.128,4250.02%
2023/06/1255.1132.6847.2132.35129.007.927,3510.03%
2023/06/09199.8131.15217.2131.03131.50-17.426,069-0.07% 大買/大賣/
2023/06/0823121.2610.1121.75120.0012.924,9250.05%
2023/06/0741.8121.9037123.05125.004.824,3750.02%
2023/06/065.3117.5819118.79118.50-13.723,329-0.06%
2023/06/0522.1116.554116.63117.0018.122,9120.08%
2023/06/0240119.4158.2119.55118.00-18.222,448-0.08%
2023/06/014113.753.9114.53115.000.121,3030.00%
2023/05/3142115.9994.9117.56116.50-52.920,850-0.25%
2023/05/3055116.1332.4118.37115.0022.619,9020.11%
2023/05/2917.7114.6527.8114.69114.00-10.118,759-0.05%
2023/05/2625.1116.7826.2116.76115.50-1.218,208-0.01%
2023/05/2528.4112.2745113.52113.50-16.617,433-0.09%
2023/05/2461106.6642.8105.88105.5018.216,6670.11%
2023/05/232.2104.823104.33107.00-0.816,3660.00%
2023/05/222106.0010.1106.22106.00-8.115,908-0.05%
2023/05/1912106.3813.1108.27109.00-1.115,394-0.01%
2023/05/1810102.2512.6102.16102.50-2.614,591-0.02%
2023/05/171.599.5636.9100.08100.50-35.514,096-0.25%
2023/05/1639100.6635.2100.94101.003.713,5670.03%
2023/05/1518.2100.50429.5101.6797.60-411.312,703-3.24% 大賣/鉅額交易
2023/05/12416.7101.3842.199.37101.50374.511,9073.15% 大買/鉅額交易
2023/05/1115.393.0015.592.5992.30-0.210,7580.00%
2023/05/10291.453.891.1591.70-1.810,579-0.02%
2023/05/092.892.2111.492.2091.80-8.610,482-0.08%
2023/05/083.890.2513.690.4590.40-9.910,272-0.10%
2023/05/051.289.00789.9489.60-5.810,114-0.06%
2023/05/0400.002.988.9489.00-2.99,936-0.03%
2023/05/039.588.8011.988.2489.30-2.49,740-0.02%
2023/05/0213.688.1317.189.2289.60-3.69,567-0.04%
2023/04/2811.385.518.985.8885.902.59,1610.03%
2023/04/273.984.81184.7085.302.99,1140.03%
2023/04/26483.050.382.8083.103.79,0070.04%
2023/04/253.183.473.884.2383.70-0.78,884-0.01%
2023/04/240.884.5900.0085.000.88,7650.01%
2023/04/21884.1115.284.7584.30-7.28,678-0.08%
2023/04/204.485.265.985.5385.50-1.58,588-0.02%
2023/04/1910.985.5917.786.4286.00-6.88,544-0.08%
2023/04/186.781.44781.7982.60-0.38,1260.00%
2023/04/171380.861081.1281.3038,0290.04%
2023/04/1421.481.68781.9181.8014.47,8580.18%
2023/04/13389.201.590.0089.301.57,3310.02%
2023/04/121.590.1000.0090.901.57,0280.02%
2023/04/111.190.23690.4390.60-4.96,814-0.07%
2023/04/07189.80489.8289.80-36,592-0.05%
2023/04/06989.69389.6789.9066,4590.09%
2023/03/31489.301.389.5089.102.76,3400.04%
2023/03/30187.7000.0089.0016,5130.02%
2023/03/29288.00987.7188.00-76,808-0.10%
2023/03/28187.60187.5087.3007,1210.00%
2023/03/277.187.4910.887.1687.50-3.77,343-0.05%
2023/03/249.386.755.486.8887.503.97,6840.05%
2023/03/23285.054.184.7785.30-2.17,517-0.03%
2023/03/224.385.002.385.1185.002.17,4280.03%
2023/03/21284.092.783.9183.80-0.77,359-0.01%
2023/03/2000.00183.3083.20-17,351-0.01%
2023/03/1700.00982.9083.20-97,349-0.12%
2023/03/1625.282.827.183.1282.8018.17,2590.25%
2023/03/1500.002.181.4081.30-2.17,155-0.03%
2023/03/14181.604.281.6481.20-3.27,198-0.04%
2023/03/131.180.58281.7581.60-0.97,218-0.01%
2023/03/101.681.303.281.4881.50-1.67,185-0.02%
2023/03/093.282.0000.0082.203.27,1650.04%
2023/03/0600.00281.5081.70-27,246-0.03%
2023/03/0300.00081.2080.6007,2640.00%
2023/03/0200.001.679.7480.50-1.67,327-0.02%
2023/03/0100.003.179.3679.80-3.17,324-0.04%
2023/02/246.680.513.580.2280.103.17,3080.04%
2023/02/233.579.72180.0080.102.57,2090.03%
2023/02/2200.001.378.6779.20-1.37,261-0.02%
2023/02/212.380.05179.9079.901.37,3430.02%
2023/02/2000.00179.8079.60-17,424-0.01%
2023/02/1400.00078.4078.8007,9910.00%
2023/02/1300.00678.2277.70-68,026-0.07%
2023/02/1000.00477.8377.60-48,106-0.05%
2023/02/0900.00177.9077.50-18,126-0.01%
2023/02/080.178.002.378.0777.50-2.28,176-0.03%
2023/02/070.377.50677.0077.80-5.78,180-0.07%
2023/02/0200.00276.5076.50-28,302-0.02%
2023/01/310.176.101.376.1574.70-1.28,321-0.01%
2023/01/301.375.82576.0576.30-3.88,268-0.05%
2023/01/17174.6000.0075.0018,2060.01%
2023/01/1600.00174.4074.10-18,183-0.01%
2023/01/1100.00573.8673.60-58,381-0.06%
2023/01/10273.853.673.8674.00-1.68,503-0.02%
2023/01/094.673.1000.0073.604.68,6090.05%
2023/01/0400.001.872.7672.10-1.88,605-0.02%
2023/01/030.872.4923.771.9772.10-22.98,695-0.26%
2022/12/303.772.322172.3172.30-17.38,663-0.20%
2022/12/2900.00071.5271.7008,6960.00%
2022/12/28171.11271.7071.80-18,716-0.01%
2022/12/27371.5000.0071.7038,7510.03%
2022/12/26971.6100.0071.7098,8030.10%
2022/12/238.170.991.171.0271.2078,8730.08%
2022/12/224.171.05271.8071.902.18,9400.02%
2022/12/211969.88170.2070.50188,7010.21%
2022/12/202371.327170.1070.20-488,334-0.58%
2022/12/191671.8400.0072.40168,0000.20%
2022/12/163771.3900.0072.00377,6980.48%
2022/12/1500.002572.7072.60-257,382-0.34%
2022/12/14572.6800.0072.8057,4450.07%
2022/12/131571.98172.1072.10147,5020.19%
2022/12/12571.740.171.8072.504.97,5260.07%
2022/12/090.172.301.372.5072.50-1.27,653-0.02%
2022/12/080.371.9012571.1071.90-124.77,697-1.62% 大賣/鉅額交易
2022/12/062572.54173.0072.50247,7300.31%
2022/12/05672.144073.5573.60-347,726-0.44%
2022/12/02571.5000.0072.1057,6490.07%
2022/12/01572.1000.0072.2057,6410.07%
2022/11/28170.8000.0070.5017,6220.01%
2022/11/251971.4600.0071.00197,6220.25%
2022/11/242071.94271.8072.10187,6180.24%
2022/11/231670.862.471.0570.7013.67,5750.18%
2022/11/22770.2000.0070.6077,5900.09%
2022/11/212070.8100.0070.50207,6040.26%
2022/11/183171.30171.9071.50307,5800.40%
2022/11/172770.3500.0070.90277,5100.36%
2022/11/1500.006.472.1872.40-6.47,344-0.09%
2022/11/146.972.3393.472.5373.00-86.47,264-1.19%
2022/11/1134.670.08470.0870.5030.67,0220.44%
2022/11/104768.1800.0068.10476,9780.67%
2022/11/091169.035.669.0469.105.47,1060.08%
2022/11/083.668.98268.4068.101.67,3020.02%
2022/11/04366.3000.0066.7037,2040.04%
2022/11/03166.6000.0066.8017,2010.01%
2022/11/02366.973866.8067.30-357,170-0.49%
2022/11/0115.367.3200.0067.0015.37,1290.22%
2022/10/311068.0000.0068.40107,0680.14%
2022/10/282167.93167.7067.70207,0890.28%
2022/10/27268.3000.0068.1027,1450.03%
2022/10/25168.7000.0068.8017,3100.01%
2022/10/2400.000.169.5069.30-0.17,3990.00%
2022/10/210.169.5013068.8068.80-1307,461-1.74% 大賣/鉅額交易
2022/10/20169.502.169.6170.00-1.17,496-0.01%
2022/10/191.171.1000.0070.601.17,3750.01%
2022/10/18169.8000.0070.7017,3130.01%
2022/10/170.171.5000.0071.300.17,2410.00%
2022/10/14272.7000.0072.5027,2340.03%
2022/10/13072.7000.0072.5007,2780.00%
2022/10/115.173.2600.0073.005.17,3270.07%
2022/10/07174.8300.0074.8017,2350.01%
2022/10/0611.176.41577.5076.006.17,2300.08%
2022/10/051476.782.177.0476.2011.97,2150.16%
2022/10/042.175.9200.0076.202.17,2170.03%
2022/10/03375.5700.0074.2037,1750.04%
2022/09/3000.001.976.9577.00-1.97,246-0.03%
2022/09/296.977.344.977.2578.2027,2650.03%
2022/09/284.977.132.476.7977.702.57,3080.03%
2022/09/272.476.82177.1077.001.47,2880.02%
2022/09/26076.8000.0076.5007,2960.00%
2022/09/231177.9000.0077.30117,3030.15%
2022/09/22977.3200.0079.0097,3770.12%
2022/09/211878.6300.0078.60187,3310.25%
2022/09/20879.532.379.6679.305.77,2220.08%
2022/09/1912.379.91180.0079.7011.37,1590.16%
2022/09/163178.9700.0079.50317,1060.44%
2022/09/151679.5000.0079.60167,0020.23%
2022/09/142279.2111.779.6379.2010.36,9590.15%
2022/09/130.580.901.280.9080.70-0.76,946-0.01%
2022/09/125.480.0650.580.0480.80-45.16,924-0.65%
2022/09/080.779.4210179.6879.80-100.36,982-1.44% 大賣/
2022/09/076.678.691.779.0579.304.96,9970.07%
2022/09/062.379.4416.579.6779.50-14.26,985-0.20%
2022/09/055.179.32179.3079.204.16,9690.06%
2022/09/011178.004.378.1078.106.76,9620.10%
2022/08/318.378.760.678.9079.307.76,9220.11%
2022/08/3010.678.3900.0078.6010.66,8730.15%
2022/08/29578.1800.0078.3056,8880.07%
2022/08/262178.9500.0079.00216,8860.30%
2022/08/25578.70179.0079.0046,8950.06%
2022/08/231578.7300.0078.30157,0390.21%
2022/08/221179.122.879.1679.508.37,1090.12%
2022/08/1925.878.77779.0079.8018.87,1200.26%
2022/08/18278.50178.7079.0017,1300.01%
2022/08/172077.8800.0077.80207,1220.28%
2022/08/162077.38176.9078.40197,1230.27%
2022/08/1522.177.9600.0077.8022.17,0280.31%
2022/08/120.181.2000.0080.900.16,8840.00%
2022/08/111.181.9500.0081.301.16,9800.02%
2022/08/100.280.50381.1081.50-2.87,124-0.04%
2022/08/0900.000.179.7080.50-0.17,3000.00%
2022/08/080.179.6000.0079.700.17,5860.00%
2022/08/04278.3500.0078.3027,6360.03%
2022/08/0300.00278.2078.50-27,635-0.03%
2022/08/0200.00178.3078.70-17,614-0.01%
2022/08/016.177.420.478.7078.405.77,5460.08%
2022/07/29284.303.484.5784.60-1.47,400-0.02%
2022/07/283.984.10983.6684.40-5.17,262-0.07%
2022/07/27183.0000.0083.4017,1960.01%
2022/07/2600.00182.6082.50-17,166-0.01%
2022/07/25182.50181.7083.0007,1610.00%
2022/07/223.182.917.782.9583.00-4.67,161-0.06%
2022/07/217.782.26683.5383.701.77,1180.02%
2022/07/2000.002.681.8681.10-2.67,113-0.04%
2022/07/192.681.47281.7581.100.67,1220.01%
2022/07/15180.304.880.3479.70-3.87,198-0.05%
2022/07/143.780.078.880.3480.30-5.17,338-0.07%
2022/07/132.978.86379.4079.20-0.17,3230.00%
2022/07/12176.60377.1376.80-27,326-0.03%
2022/07/1100.001.677.7678.00-1.67,300-0.02%
2022/07/080.677.704.677.3476.20-4.17,356-0.06%
2022/07/073.677.10178.0077.502.67,2690.04%
2022/07/06676.682.377.7775.003.77,2330.05%
2022/07/050.679.5310.180.1079.50-9.57,190-0.13%
2022/07/0415.879.901.679.7379.2014.27,2580.20%
2022/07/0166.279.655.279.8679.3060.97,3190.83%
2022/06/302.679.8800.0079.802.67,4040.04%
2022/06/2900.00880.2880.10-87,549-0.11%
2022/06/280.881.30181.0080.90-0.27,6590.00%
2022/06/2700.0017.280.9980.80-17.27,836-0.22%
2022/06/2400.0062.180.3880.40-62.17,870-0.79%
2022/06/231.579.6300.0080.001.57,8910.02%
2022/06/2200.001.279.5479.40-1.27,860-0.02%
2022/06/211.280.01180.5080.600.27,8420.00%
2022/06/20479.102.979.7178.901.17,8060.01%
2022/06/173.980.5700.0081.003.97,8310.05%
2022/06/1600.001.181.2079.80-1.17,752-0.01%
2022/06/150.180.301280.1880.00-11.97,838-0.15%
2022/06/1400.001.279.8779.90-1.27,954-0.01%
2022/06/131.279.2000.0079.301.28,0140.01%
2022/06/1000.00180.5080.40-17,997-0.01%
2022/06/08180.2000.0080.2018,0240.01%
2022/06/0700.00280.0080.00-28,126-0.02%
2022/06/02179.4000.0079.1018,3440.01%
2022/06/010.180.20380.4079.90-2.98,428-0.03%
2022/05/31178.7000.0079.6018,4360.01%
2022/05/30279.05278.8579.1008,3010.00%
2022/05/27277.25377.4077.20-18,252-0.01%
2022/05/261076.701176.6476.70-18,252-0.01%
2022/05/2500.001176.0175.70-118,329-0.13%
2022/05/242775.1221.276.0575.005.88,4790.07%
2022/05/232.375.71275.4075.500.38,4000.00%
2022/05/201074.701275.3774.50-28,389-0.02%
2022/05/19574.44475.1075.1018,3120.01%
2022/05/1819.175.43374.9075.7016.18,2080.20%
2022/05/171475.4800.0075.40148,0510.17%
2022/05/161176.71576.2076.4067,8820.08%
2022/05/13581.48181.4082.1047,5820.05%
2022/05/12382.100.182.8082.102.97,5520.04%
2022/05/0900.00484.5084.90-47,633-0.05%
2022/05/06685.07185.6085.6057,6680.07%
2022/05/051085.7500.0085.50107,6880.13%
2022/05/0400.00184.8085.20-17,699-0.01%
2022/05/030.183.8000.0083.600.17,7770.00%
2022/04/29183.6000.0083.8017,8100.01%
2022/04/28382.475082.3082.90-477,907-0.59%
2022/04/2700.00182.9083.00-17,975-0.01%
2022/04/2621.383.4800.0083.9021.38,0070.27%
2022/04/25483.3800.0083.2047,9810.05%
2022/04/22284.1000.0084.5027,9110.03%
2022/04/211085.2500.0084.60107,8490.13%
2022/04/20384.5700.0085.8037,8590.04%
2022/04/18384.63184.6085.2027,8090.03%
2022/04/151085.3200.0085.90107,8120.13%
2022/04/14685.9500.0085.6067,8720.08%
2022/04/13286.801087.7087.70-87,858-0.10%
2022/04/11685.7800.0085.6067,8990.08%
2022/04/08785.60185.5085.9067,8920.08%
2022/04/07486.3800.0086.0047,8700.05%
2022/04/06686.60187.0087.0057,9080.06%
2022/04/016.186.44286.5086.504.18,0540.05%
2022/03/319.588.7900.0088.309.57,8480.12%
2022/03/301389.6800.0089.60137,6710.17%
2022/03/29390.8000.0091.3037,5050.04%
2022/03/2400.00191.8091.80-17,619-0.01%
2022/03/2300.00192.1092.70-17,703-0.01%
2022/03/22391.2700.0091.4037,7690.04%
2022/03/17292.60092.5092.4027,7140.03%
2022/03/15190.900.591.3291.000.57,5860.01%
2022/03/14191.4000.0092.0017,6170.01%
2022/03/1100.00792.4492.00-77,628-0.09%
2022/03/106.592.44391.9792.603.57,6400.05%
2022/03/09289.2000.0089.1027,5630.03%
2022/03/083.189.072089.9589.60-16.97,500-0.23%
2022/03/07190.509.890.3490.90-8.87,381-0.12%
2022/03/04292.9500.0092.9027,4070.03%
2022/03/010.293.9000.0093.800.27,4000.00%
2022/02/24491.8300.0091.9047,2910.05%
2022/02/2300.000.294.6094.30-0.27,1570.00%
2022/02/22393.4700.0094.8037,2510.04%
2022/02/2100.00294.4594.70-27,214-0.03%
2022/02/18194.10293.6094.30-17,274-0.01%
2022/02/172.193.3500.0093.202.17,4820.03%
2022/02/1600.00193.3093.40-17,718-0.01%
2022/02/15192.3000.0092.4017,7370.01%
2022/02/14391.90191.9092.6027,7440.03%
2022/02/11493.5300.0093.8047,8690.05%
2022/02/10494.8511.394.7495.00-7.37,888-0.09%
2022/02/0913.795.191195.6095.702.77,9030.03%
2022/02/0800.00394.0394.20-37,810-0.04%
2022/01/2600.00193.0092.90-17,746-0.01%
2022/01/25292.351.292.5493.000.87,7560.01%
2022/01/24192.28193.0094.0007,6710.00%
2022/01/211.292.2000.0092.901.27,6170.02%
2022/01/2000.00292.8092.80-27,494-0.03%
2022/01/1900.000.293.4293.40-0.27,3980.00%
2022/01/180.293.60293.0093.40-1.87,371-0.03%
2022/01/17291.7000.0091.9027,2750.03%
2022/01/14291.90091.9092.5027,2820.03%
2022/01/13092.7000.0092.2007,2430.00%
2022/01/12092.00191.8091.90-17,196-0.01%
2022/01/11191.50191.5092.1007,1830.00%
2022/01/10392.47592.7092.50-27,108-0.03%
2022/01/07192.74793.2793.00-67,097-0.08%
2022/01/06592.64292.8593.3037,0390.04%
2022/01/05193.1100.0093.5016,9930.01%
2022/01/04893.15193.1093.5076,9970.10%
2022/01/03093.8000.0093.7006,9120.00%
2021/12/29494.7213.394.8994.60-9.36,822-0.14%
2021/12/287.493.7010.694.2094.70-3.36,688-0.05%
2021/12/272.891.042.191.0591.400.76,4170.01%
2021/12/242.390.42190.4090.501.36,4300.02%
2021/12/222.889.91089.7090.002.86,4900.04%
2021/12/21089.00289.3589.30-26,476-0.03%
2021/12/20188.001.188.6087.80-0.16,4210.00%
2021/12/17388.933.789.3688.90-0.76,429-0.01%
2021/12/16190.204.390.0290.10-3.36,493-0.05%
2021/12/15288.450.488.5788.801.66,5450.02%
2021/12/142.388.97189.2089.301.36,6690.02%
2021/12/1300.00189.6088.70-16,598-0.02%
2021/12/1000.00189.2089.30-16,574-0.02%
2021/12/091.988.50388.7089.00-1.16,519-0.02%
2021/12/0700.00387.3087.90-36,499-0.05%
2021/12/030.887.87088.0087.800.86,4650.01%
2021/12/023.287.190.387.1287.902.96,4150.04%
2021/12/010.487.11187.8087.90-0.66,352-0.01%
2021/11/3000.002.387.5785.90-2.36,298-0.04%
2021/11/290.485.701.186.6086.60-0.76,121-0.01%
2021/11/261.387.122.487.0886.60-1.26,109-0.02%
2021/11/25187.87187.5088.0006,1880.00%
2021/11/24286.70186.9087.0016,2140.02%
2021/11/230.986.2800.0087.600.96,2150.01%
2021/11/225.186.442.785.9786.502.46,1650.04%
2021/11/19486.830.887.0986.903.26,1520.05%
2021/11/18187.704.988.0388.30-3.96,090-0.06%
2021/11/1713.687.911088.0088.503.66,0870.06%
2021/11/163.587.878.288.1188.60-4.76,057-0.08%
2021/11/151.885.901785.2986.00-15.25,885-0.26%
2021/11/120.883.00382.9083.00-2.25,764-0.04%
2021/11/1100.000.682.5082.50-0.65,807-0.01%
2021/11/107.982.699.382.7882.80-1.45,945-0.02%
2021/11/092.480.920.780.9681.101.75,9600.03%
2021/11/080.780.973.181.3381.50-2.55,963-0.04%
2021/11/050.179.600.179.7080.000.15,9550.00%
2021/11/040.179.4000.0079.700.15,9420.00%
2021/11/0300.000.379.1079.10-0.35,985-0.01%
2021/11/020.379.1000.0079.200.36,0330.01%
2021/10/29378.3000.0078.0036,2580.05%
2021/10/28078.9000.0078.9006,3760.00%
2021/10/2700.00078.8078.6006,4890.00%
2021/10/26179.2000.0079.2016,6560.02%
2021/10/25178.30078.7077.9016,7090.01%
2021/10/22078.40178.0078.30-16,850-0.01%
2021/10/21177.8000.0077.9017,0330.01%
2021/10/20378.832.579.3678.400.57,4730.01%
2021/10/19279.00379.3379.40-17,685-0.01%
2021/10/181.578.712479.0778.90-22.57,828-0.29%
2021/10/15378.4000.0078.4037,9690.04%
2021/10/0700.00278.8078.10-28,317-0.02%
2021/10/05177.00177.0077.1008,4220.00%
2021/10/0400.00277.5077.30-28,509-0.02%
2021/10/0100.00777.2077.00-78,569-0.08%
2021/09/29376.471076.5076.70-78,640-0.08%
2021/09/28177.5000.0077.5018,7040.01%
2021/09/27178.3000.0078.2018,7800.01%
2021/09/24779.0900.0078.4078,8910.08%
2021/09/231278.85378.8379.5098,8530.10%
2021/09/221576.7600.0078.40158,7730.17%
2021/09/17077.6000.0077.9008,6940.00%
2021/09/16275.9000.0076.0028,6380.02%
2021/09/155276.2800.0075.90528,8100.59%
2021/09/1400.000.175.7075.70-0.18,8970.00%
2021/09/10174.3000.0074.9019,1930.01%
2021/09/09275.3500.0076.0029,2790.02%
2021/09/08176.40176.1076.2009,4450.00%
2021/09/0700.002576.7676.90-259,584-0.26%
2021/09/064.477.0600.0076.804.49,7180.05%
2021/09/03177.10177.2077.4009,7970.00%
2021/08/3100.00478.0078.40-410,194-0.04%
2021/08/260.276.7000.0076.300.210,4070.00%
2021/08/2500.00077.4077.00010,5800.00%
2021/08/2300.00176.2075.90-110,719-0.01%
2021/08/20575.3000.0075.60510,8400.05%
2021/08/191.174.74574.2074.90-3.911,356-0.03%
2021/08/17773.7100.0073.70711,4780.06%
2021/08/1626.273.091073.5073.2016.211,4440.14%
2021/08/132.173.7100.0073.702.111,4200.02%
2021/08/12175.8000.0076.00111,3770.01%
2021/08/110.176.5400.0076.400.111,4330.00%
2021/08/0911.377.25177.3077.5010.311,7380.09%
2021/08/06177.101076.5077.10-911,850-0.08%
2021/08/052.176.21176.4076.401.112,0150.01%
2021/08/049.576.563076.6776.20-20.512,291-0.17%
2021/08/03377.0300.0077.40312,2310.02%
2021/08/02177.5000.0078.00112,1650.01%
2021/07/30477.48477.3577.30012,1960.00%
2021/07/29178.3000.0078.40112,2030.01%
2021/07/28778.7100.0079.00712,1840.06%
2021/07/272.579.9400.0080.402.512,1880.02%
2021/07/263781.24180.9080.903612,1020.30%
2021/07/231789.51289.9589.401511,6890.13%
2021/07/22789.8100.0090.00711,5010.06%
2021/07/21290.052.190.3190.30-0.111,4690.00%
2021/07/201690.5900.0091.001611,3250.14%
2021/07/19290.2100.0090.70211,3150.02%
2021/07/16190.701090.5891.40-911,385-0.08%
2021/07/15389.20189.2089.40211,3770.02%
2021/07/141990.63190.1089.901811,3340.16%
2021/07/134.191.50791.4691.80-311,261-0.03%
2021/07/12290.8500.0091.30211,2920.02%
2021/07/09490.3500.0090.50411,2760.04%
2021/07/08390.73391.1090.60011,3130.00%
2021/07/07189.50189.5089.50011,3810.00%
2021/07/06290.801.190.5689.500.911,3760.01%
2021/07/0500.001090.2890.20-1011,361-0.09%
2021/07/02289.006.188.9088.90-4.111,314-0.04%
2021/07/01188.205.188.3288.20-4.111,283-0.04%
2021/06/30187.6000.0087.50111,1930.01%
2021/06/2900.00686.8286.90-611,209-0.05%
2021/06/28187.100.287.4087.700.911,4490.01%
2021/06/250.187.5000.0087.300.111,5700.00%
2021/06/240.186.9000.0086.800.111,6370.00%
2021/06/230.287.0000.0087.000.211,5090.00%
2021/06/22886.1800.0086.20811,4580.07%
2021/06/21287.2500.0087.10211,2920.02%
2021/06/18287.3000.0087.00211,3700.02%
2021/06/17687.2000.0087.60611,2450.05%
2021/06/16188.20387.9088.30-211,237-0.02%
2021/06/1500.00187.1087.10-111,287-0.01%
2021/06/10385.1000.0085.10311,2540.03%
2021/06/091185.3600.0085.101111,1970.10%
2021/06/082.186.8000.0086.702.111,1210.02%
2021/06/07586.5600.0087.00511,1060.05%
2021/06/04187.00187.3087.10011,1040.00%
2021/06/03487.6500.0087.80411,1450.04%
2021/06/02589.120.688.8888.404.411,0930.04%
2021/06/0112.289.9800.0089.9012.211,0190.11%
2021/05/315.189.03288.9089.703.111,0620.03%
2021/05/28187.3000.0087.90111,0480.01%
2021/05/27187.4000.0087.40110,9660.01%
2021/05/261287.1300.0087.201210,5930.11%
2021/05/25988.1000.0087.90910,5100.09%
2021/05/24488.15287.6087.90210,4690.02%
2021/05/21688.53388.7088.80310,4770.03%
2021/05/20288.4500.0088.40210,4730.02%
2021/05/1826.187.7500.0090.0026.110,4780.25%
2021/05/17187.422.488.6188.30-1.410,558-0.01%
2021/05/142491.621192.6990.301310,4140.12%
2021/05/13186.007386.0588.10-7210,258-0.70%
2021/05/128.190.00989.5787.90-110,164-0.01%
2021/05/111192.2100.0091.501110,0120.11%
2021/05/0700.00294.2095.40-210,007-0.02%
2021/05/061092.8200.0093.001010,0120.10%
2021/05/05194.50594.5094.10-49,907-0.04%
2021/05/041294.73194.0094.30119,8950.11%
2021/05/031396.9900.0096.20139,8500.13%
2021/04/2800.00197.9097.60-19,796-0.01%
2021/04/27997.33198.5097.4089,8750.08%
2021/04/2600.00198.5098.80-19,825-0.01%
2021/04/23897.71298.3097.6069,8930.06%
2021/04/221097.35197.9097.2099,9130.09%
2021/04/21197.8000.0097.8019,8850.01%
2021/04/200.198.00398.0398.00-2.99,976-0.03%
2021/04/19197.0100.0097.3019,9870.01%
2021/04/161.196.132096.9097.90-18.910,011-0.19%
2021/04/15395.7000.0095.90310,0140.03%
2021/04/14795.07196.5096.00610,0140.06%
2021/04/132395.8900.0095.902310,0580.23%
2021/04/12197.70198.1097.40010,1390.00%
2021/04/09197.8100.0097.90110,1990.01%
2021/04/0800.00199.3098.80-110,104-0.01%
2021/04/07898.91499.2399.00410,0580.04%
2021/04/06999.53199.9099.3089,9940.08%
2021/04/011599.24499.6399.001110,0140.11%
2021/03/31499.901599.7598.00-119,944-0.11%
2021/03/301897.0300.0099.00189,6250.19%
2021/03/29298.002597.8898.00-239,494-0.24%
2021/03/2600.002394.0094.00-239,377-0.25%
2021/03/2500.00192.7093.00-19,391-0.01%
2021/03/2400.00494.1093.70-49,444-0.04%
2021/03/23693.878.593.6993.40-2.59,436-0.03%
2021/03/221589.771589.5090.8009,3840.00%
2021/03/191590.2100.0089.40159,4900.16%
2021/03/18492.236390.8991.50-599,412-0.63%
2021/03/17288.8500.0088.6029,2920.02%
2021/03/16089.0000.0089.5009,3310.00%
2021/03/150.188.8000.0088.900.19,3140.00%
2021/03/1200.00288.2588.50-29,404-0.02%
2021/03/10185.70285.6085.70-19,556-0.01%
2021/03/091184.32185.8085.50109,5430.10%
2021/03/081585.2500.0085.00159,5060.16%
2021/03/041085.25285.4085.2089,5980.08%
2021/03/03385.4300.0085.6039,5400.03%
2021/03/0200.000.886.0086.00-0.89,484-0.01%
2021/02/241585.5700.0085.50159,3620.16%
2021/02/22187.4000.0087.3019,3050.01%
2021/02/18188.902.288.8388.90-1.29,557-0.01%
2021/02/1719.187.731787.8888.702.19,7390.02%
2021/02/0500.00285.1085.10-29,556-0.02%
2021/02/04384.8000.0084.5039,5950.03%
2021/02/0300.00285.6085.50-29,737-0.02%
2021/02/0200.000.484.6084.60-0.49,7660.00%
2021/01/292282.1800.0080.70229,6230.23%
2021/01/281083.0000.0082.80109,5710.10%
2021/01/263083.6000.0083.00309,4720.32%
2021/01/251084.2500.0084.30109,4280.11%
2021/01/22182.103082.0082.40-299,397-0.31%
2021/01/211081.301082.3081.4009,3860.00%
2021/01/2011.181.293081.7181.20-18.99,356-0.20%
2021/01/19283.5000.0082.6029,2150.02%
2021/01/1800.001.383.0283.20-1.39,152-0.01%
2021/01/153085.2000.0085.00309,0700.33%
2021/01/13385.70985.7386.10-69,146-0.07%
2021/01/121183.841084.9084.9018,9810.01%
2021/01/111384.0200.0084.90138,9020.15%
2021/01/08684.20684.4784.6008,8670.00%
2021/01/07184.508284.4683.90-818,812-0.92%
2021/01/063783.943685.0883.9018,7430.01%
2021/01/05084.303083.1984.70-308,604-0.35%
2021/01/0400.001180.7181.10-118,528-0.13%
2020/12/3100.00581.1080.90-58,497-0.06%
2020/12/3000.00880.2581.00-88,578-0.09%
2020/12/29780.4400.0080.4078,6520.08%
2020/12/28180.4000.0080.9018,7420.01%
2020/12/2500.00279.1579.80-28,747-0.02%
2020/12/2300.00178.9079.00-18,847-0.01%
2020/12/22578.4400.0078.3058,8580.06%
2020/12/2100.001079.2079.50-108,970-0.11%
2020/12/18078.8000.0078.9008,9550.00%
2020/12/164.177.86379.2078.901.18,9020.01%
2020/12/15478.1300.0077.6048,8830.05%
2020/12/14180.30180.5079.9008,8050.00%
2020/12/11180.40180.0081.1008,8420.00%
2020/12/09281.40281.9081.9008,8120.00%
2020/12/082181.761682.5081.9058,8160.06%
2020/12/07181.101281.0081.40-118,781-0.12%
2020/12/040.379.00378.5079.00-2.78,731-0.03%
2020/12/021077.84277.9577.8088,7770.09%
2020/12/0100.001176.2577.50-118,916-0.12%
2020/11/30776.8300.0077.0079,0250.08%
2020/11/261.177.491077.6077.70-8.99,030-0.10%
2020/11/2500.00677.2777.50-69,185-0.07%
2020/11/2300.0013.777.3277.50-13.79,412-0.15%
2020/11/20176.2000.0076.5019,4740.01%
2020/11/1900.00176.6076.50-19,607-0.01%
2020/11/18175.20176.1076.3009,6110.00%
2020/11/173175.841675.5875.60159,7110.15%
2020/11/167.173.83374.1076.104.19,6090.04%
2020/11/13170.8000.0071.5019,3990.01%
2020/11/12571.5000.0071.1059,5080.05%
2020/11/11871.5100.0071.6089,7760.08%
2020/11/10172.50372.7072.10-210,285-0.02%
2020/11/09073.9000.0074.00010,1860.00%
2020/11/0500.00173.4072.70-110,177-0.01%
2020/11/031273.1000.0073.301210,2790.12%
2020/10/30571.5000.0072.00510,5700.05%
2020/10/29571.30572.3072.00010,7090.00%
2020/10/280.173.1000.0073.100.111,1710.00%
2020/10/23171.5000.0071.70111,8490.01%
2020/10/22171.90472.1072.10-312,018-0.02%
2020/10/212672.852271.4571.20412,0640.03%
2020/10/16173.3000.0073.20112,3100.01%
2020/10/15473.4500.0074.10412,4460.03%
2020/10/1300.00373.6073.90-312,523-0.02%
2020/10/122173.631773.9273.30412,5240.03%
2020/10/0800.001274.3074.90-1212,487-0.10%
2020/10/07773.8000.0074.20712,4640.06%
2020/10/06074.90574.9074.90-512,436-0.04%
2020/10/051074.4500.0074.001012,4620.08%
2020/09/30474.85475.1075.60012,5650.00%
2020/09/29174.40175.3074.50012,6910.00%
2020/09/285.173.7700.0074.205.112,8690.04%
2020/09/25572.90473.0073.40112,8910.01%
2020/09/24773.912574.3273.00-1812,957-0.14%
2020/09/221275.75375.4075.60912,9530.07%
2020/09/21476.951076.4076.30-612,971-0.05%
2020/09/181478.24277.7578.101212,9900.09%
2020/09/17178.802378.9578.60-2212,934-0.17%
2020/09/160.178.80178.6078.80-0.912,932-0.01%
2020/09/15378.131077.9578.30-712,879-0.05%
2020/09/141677.33376.8078.101313,0550.10%
2020/09/11375.811176.0476.40-813,037-0.06%
2020/09/102375.542075.9075.90313,0270.02%
2020/09/091373.45374.0074.401012,9660.08%
2020/09/08674.77175.1074.90512,8820.04%
2020/09/072275.781676.4475.60612,9330.05%
2020/09/04375.67377.1076.80012,9420.00%
2020/09/034.378.031778.3777.80-12.712,885-0.10%
2020/09/021677.68877.6677.80812,8860.06%
2020/09/017.177.24577.9677.902.113,0300.02%
2020/08/31877.24178.2077.00712,9030.05%
2020/08/281477.251377.0277.20112,9540.01%
2020/08/27478.23178.1078.50312,8520.02%
2020/08/26878.6100.0079.10812,7680.06%
2020/08/25178.90278.7578.90-112,698-0.01%
2020/08/241177.7100.0077.601112,8870.09%
2020/08/211078.2600.0077.901012,9560.08%
2020/08/201780.80177.1078.901612,8060.12%
2020/08/19782.264.882.4081.502.212,6990.02%
2020/08/181982.44782.3682.201212,6220.10%
2020/08/1712.183.68683.2384.306.112,5140.05%
2020/08/14380.476879.8381.00-6512,346-0.53%
2020/08/13274.55175.0075.00111,7730.01%
2020/08/12173.9000.0074.20112,0230.01%
2020/08/11675.57175.7075.30512,1530.04%
2020/08/10276.95376.7076.30-112,249-0.01%
2020/08/07776.1600.0076.00712,2080.06%
2020/08/06476.5000.0076.20412,1680.03%
2020/08/05276.71576.1477.40-312,172-0.02%
2020/08/04174.00175.3075.30012,1040.00%
2020/08/032574.2700.0073.602512,0080.21%
2020/07/31182.40582.4481.80-411,533-0.03%
2020/07/30181.60282.0082.10-111,323-0.01%
2020/07/281079.4700.0079.701011,1030.09%
2020/07/270.179.601081.5079.80-9.911,094-0.09%
2020/07/24880.1500.0079.90811,0740.07%
2020/07/23181.8000.0082.00111,0130.01%
2020/07/22181.30581.4682.00-410,998-0.04%
2020/07/161478.642.278.0078.0011.810,6540.11%
2020/07/150.178.30178.3078.70-0.910,686-0.01%
2020/07/1300.00377.7377.80-310,794-0.03%
2020/07/10175.1000.0077.00110,9110.01%
2020/07/0700.00176.0075.80-110,542-0.01%
2020/07/06174.51374.9075.40-210,463-0.02%
2020/07/03173.60374.0074.00-210,420-0.02%
2020/07/0200.001372.6972.60-1310,430-0.12%
2020/06/301071.00571.0071.00510,4720.05%
2020/06/291.170.40470.8270.90-2.910,495-0.03%
2020/06/241070.50171.4070.90910,4870.09%
2020/06/19170.104770.5469.60-4610,567-0.44%
2020/06/18768.5100.0068.80710,4290.07%
2020/06/171068.1000.0068.101010,4280.10%
2020/06/16567.84568.0068.00010,6120.00%
2020/06/157.167.14167.0067.006.110,7570.06%
2020/06/121868.008168.3367.80-6310,815-0.58%
2020/06/111269.903069.8069.70-1810,837-0.17%
2020/06/10870.161571.2369.80-710,951-0.06%
2020/06/093070.24770.4470.802311,1060.21%
2020/06/08569.4224.470.0470.80-19.411,108-0.17%
2020/06/05371.8000.0072.00310,8540.03%
2020/06/04171.802871.4271.50-2710,875-0.25%
2020/06/0300.00270.5070.10-210,709-0.02%
2020/06/02170.00169.8069.90010,6520.00%
2020/06/010.269.90769.9069.90-6.810,659-0.06%
2020/05/29668.92170.0070.00510,5750.05%
2020/05/28368.9000.0069.50310,3090.03%
2020/05/27669.2300.0069.00610,3320.06%
2020/05/260.169.40169.6069.50-0.910,280-0.01%
2020/05/25568.10869.0069.00-310,238-0.03%
2020/05/22568.82669.6068.70-110,230-0.01%
2020/05/21169.80669.6769.80-510,199-0.05%
2020/05/20968.26568.8868.30410,0180.04%
2020/05/191768.891268.5168.3059,9180.05%
2020/05/1800.00166.7066.50-19,645-0.01%
2020/05/1500.00465.2365.20-49,558-0.04%
2020/05/142165.08164.9065.00209,4300.21%
2020/05/13165.4000.0065.5019,4060.01%
2020/05/121765.171.465.8165.6015.69,3960.17%
2020/05/11165.801765.8865.90-169,301-0.17%
2020/05/081365.20765.5464.9069,2010.07%
2020/05/0700.00164.4064.50-19,122-0.01%
2020/05/06964.171064.4164.50-19,119-0.01%
2020/05/05463.8300.0064.0049,1020.04%
2020/05/041163.4800.0064.00119,1120.12%
2020/04/301.163.621164.3364.90-9.99,065-0.11%
2020/04/291063.3900.0063.20109,0240.11%
2020/04/28262.8500.0062.8029,0310.02%
2020/04/272462.83162.8062.50239,2400.25%
2020/04/24962.34362.9062.4069,1580.07%
2020/04/23462.1500.0062.9049,1840.04%
2020/04/22561.80562.0062.0009,2180.00%
2020/04/211062.1500.0062.20109,2480.11%
2020/04/20562.8600.0063.1059,2550.05%
2020/04/17362.80263.4062.8019,2130.01%
2020/04/15263.251763.4063.40-159,048-0.17%
2020/04/1400.00162.6063.70-18,926-0.01%
2020/04/10161.80362.1361.80-29,146-0.02%
2020/04/09663.62163.2061.8059,2050.05%
2020/04/0800.001062.6062.50-109,142-0.11%
2020/04/06062.80862.4162.80-88,983-0.09%
2020/04/0100.00159.9059.70-18,814-0.01%
2020/03/31361.203360.4660.20-308,770-0.34%
2020/03/30259.9000.0059.6028,6850.02%
2020/03/27161.301061.2860.20-98,675-0.10%
2020/03/260.160.001460.1960.10-13.98,689-0.16%
2020/03/25659.781259.8859.60-68,803-0.07%
2020/03/2400.002956.1657.30-298,929-0.32%
2020/03/201353.75454.7854.8098,8870.10%
2020/03/193953.1000.0051.70398,7660.44%
2020/03/181055.22155.1055.0098,6200.10%
2020/03/171056.7000.0056.20108,5550.12%
2020/03/16858.681458.2057.30-68,356-0.07%
2020/03/1323.255.271056.7860.6013.28,1400.16%
2020/03/12759.07159.0058.8067,8170.08%
2020/03/1100.00161.1060.70-17,659-0.01%
2020/03/10160.105659.9360.50-557,678-0.72%
2020/03/09260.80460.9860.50-27,618-0.03%
2020/03/06061.902362.0061.80-237,573-0.30%
2020/03/05062.3000.0062.3007,5870.00%
2020/03/03161.6000.0061.6017,7180.01%
2020/03/02961.20261.8061.6077,7530.09%
2020/02/27362.2000.0062.0037,9000.04%
2020/02/261062.30562.6062.6057,8870.06%
2020/02/2400.001062.5063.00-108,062-0.12%
2020/02/21262.801062.8063.00-88,147-0.10%
2020/02/20263.10563.1063.20-38,299-0.04%
2020/02/1800.00162.7063.10-18,596-0.01%
2020/02/17163.20163.6063.6009,0240.00%
2020/02/1300.001364.5464.80-139,068-0.14%
2020/02/12163.80264.4564.30-19,120-0.01%
2020/02/11163.50163.9063.8009,1630.00%
2020/02/10563.20163.4063.5049,2390.04%
2020/02/0700.00163.6063.70-19,349-0.01%
2020/02/0600.00163.0063.50-19,619-0.01%
2020/02/05062.202262.3162.20-229,853-0.22%
2020/02/041362.026162.0361.80-489,904-0.48%
2020/02/032160.101561.4761.1069,9210.06%
2020/01/3100.001062.2062.00-109,829-0.10%
2020/01/30162.602362.4961.60-229,859-0.22%
2020/01/2000.001065.0065.00-109,649-0.10%
2020/01/1600.00364.9765.00-39,991-0.03%
2020/01/15264.90164.6064.60110,2000.01%
2020/01/1400.00164.5064.60-110,474-0.01%
2020/01/1300.00164.0064.10-110,645-0.01%
2020/01/1000.00863.2064.00-810,980-0.07%
2020/01/0800.00362.5062.40-311,228-0.03%
2020/01/07362.00362.5062.60011,2980.00%
2020/01/061762.72262.4063.001511,2770.13%
2020/01/0300.00164.1064.20-111,123-0.01%
2020/01/02363.9000.0064.00311,1100.03%
2019/12/30764.4700.0064.50711,0890.06%
2019/12/27264.60364.5064.60-111,206-0.01%
2019/12/260.164.0000.0064.200.111,2680.00%
2019/12/250.564.20164.2064.20-0.511,3490.00%
2019/12/23164.00664.0264.20-511,380-0.04%
2019/12/20264.30564.1064.00-311,325-0.03%
2019/12/19564.302963.8164.20-2411,254-0.21%
2019/12/1800.00362.5362.90-311,153-0.03%
2019/12/161561.6300.0062.301511,0260.14%
2019/12/12861.99262.0562.00610,8410.06%
2019/12/1100.000.361.5061.50-0.310,7400.00%
2019/12/100.161.4000.0061.500.110,7290.00%
2019/12/0900.001.761.3261.50-1.710,730-0.02%
2019/12/061761.361761.2061.20010,7260.00%
2019/12/0538.261.442561.2861.2013.210,7040.12%
2019/12/041560.871561.4061.40010,6380.00%
2019/12/032160.922061.6061.60110,5970.01%
2019/12/024060.234060.7060.70010,5830.00%
2019/11/293160.884060.4560.30-910,490-0.09%
2019/11/280.561.10861.0061.10-7.510,377-0.07%
2019/11/27461.80361.5061.50110,2960.01%
2019/11/26562.22262.2062.20310,2010.03%
2019/11/25163.0000.0062.7019,8550.01%
2019/11/221263.50563.3863.2079,8820.07%
2019/11/21362.6300.0062.6039,7400.03%
2019/11/20863.51363.4063.5059,6350.05%
2019/11/19363.27463.7063.50-19,517-0.01%
2019/11/18063.00563.3063.20-59,345-0.05%
2019/11/15763.192163.2062.80-149,246-0.15%
2019/11/143762.762663.0463.10119,0770.12%
2019/11/121160.91361.0061.0088,6130.09%
2019/11/113461.01660.9360.70288,7260.32%
2019/11/081561.61861.7861.8078,6550.08%
2019/11/07260.951360.9160.90-118,604-0.13%
2019/11/06461.885461.6062.00-508,534-0.59%
2019/11/05762.302362.5062.40-168,452-0.19%
2019/11/04860.952660.7161.20-188,223-0.22%
2019/11/0100.00859.5559.90-88,014-0.10%
2019/10/31258.50358.5058.50-17,970-0.01%
2019/10/3000.00458.3058.40-48,009-0.05%
2019/10/29458.2300.0058.1048,0290.05%
2019/10/2800.00258.0058.30-27,926-0.03%
2019/10/25157.70357.9058.10-28,021-0.02%
2019/10/232357.88457.8058.20197,9190.24%
2019/10/22758.002757.2958.00-207,751-0.26%
2019/10/211056.24955.7456.4017,4740.01%
2019/10/181354.92154.9054.40127,2360.17%
2019/10/16354.13154.3054.3026,7270.03%
2019/10/15454.05254.3054.0026,6220.03%
2019/10/141154.6400.0053.90116,5550.17%
2019/10/08254.9000.0055.0026,3980.03%
2019/10/041454.8000.0054.60146,3310.22%
2019/10/031054.34254.5054.4086,3090.13%
2019/10/02355.6000.0055.2036,1590.05%
2019/10/01756.2900.0056.4076,0940.11%
2019/09/271556.7100.0056.60156,0240.25%
2019/09/26156.90157.1057.4006,0210.00%
2019/09/25256.95257.2057.2006,0140.00%
2019/09/232157.691657.7357.8055,9480.08%
2019/09/1900.002056.3556.20-205,878-0.34%
2019/09/1800.001356.3956.60-135,935-0.22%
2019/09/17156.1100.0056.4015,9640.02%
2019/09/1600.00256.5556.70-26,073-0.03%
2019/09/1100.00256.3056.50-26,250-0.03%
2019/09/1000.00456.0056.20-46,243-0.06%
2019/09/06256.3000.0056.4026,2710.03%
2019/09/0500.00156.2056.30-16,300-0.02%
2019/09/0400.00255.8056.10-26,331-0.03%
2019/09/031.155.7200.0055.701.16,3480.02%
2019/09/02156.0000.0055.9016,4050.02%
2019/08/301056.00356.0056.5076,4250.11%
2019/08/29155.00155.4055.5006,3800.00%
2019/08/28155.10655.2555.00-56,365-0.08%
2019/08/27754.941555.0054.90-86,405-0.12%
2019/08/22555.94156.0055.6046,5030.06%
2019/08/20155.30256.0056.00-16,623-0.02%
2019/08/19656.62756.3956.10-16,557-0.02%
2019/08/16555.86356.1056.1026,5510.03%
2019/08/1500.001455.5856.20-146,490-0.22%
2019/08/14155.80956.0456.30-86,465-0.12%
2019/08/1300.00153.5054.00-16,327-0.02%
2019/08/12554.8000.0054.5056,3520.08%
2019/08/082154.3400.0054.50216,3850.33%
2019/08/061753.2900.0053.50176,4730.26%
2019/08/051.154.011053.7053.90-8.96,463-0.14%
2019/08/022055.0100.0054.90206,3990.31%
2019/08/01156.10256.6056.00-16,318-0.02%
2019/07/316057.6200.0057.50606,2250.96%
2019/07/301258.00458.1557.9086,2150.13%
2019/07/291057.76157.8057.9096,2220.14%
2019/07/26761.531061.5061.50-36,096-0.05%
2019/07/25561.08261.6061.5036,0110.05%
2019/07/242761.091061.0061.00175,9770.28%
2019/07/23361.1700.0061.1035,9580.05%
2019/07/22161.10161.5061.5005,9540.00%
2019/07/191261.34361.6360.9096,0230.15%
2019/07/18361.4700.0061.6035,9430.05%
2019/07/1600.001761.9261.90-175,960-0.29%
2019/07/15361.10361.2061.5005,9460.00%
2019/07/09460.23160.2060.1036,3320.05%
2019/07/051560.3300.0060.60156,4100.23%
2019/07/03060.8000.0060.7006,4330.00%
2019/07/0200.002161.3061.40-216,464-0.32%
2019/06/28360.3700.0060.4036,4490.05%
2019/06/26160.4000.0060.1016,5520.02%
2019/06/2500.00261.0060.30-26,515-0.03%
2019/06/2400.00161.1060.70-16,463-0.02%
2019/06/2000.00160.9060.80-16,366-0.02%
2019/06/19259.90260.2060.3006,2750.00%
2019/06/14459.3000.0059.0046,2610.06%
2019/06/12159.90160.0060.0006,3190.00%
2019/06/11159.90159.5059.6006,2890.00%
2019/06/0500.00358.5758.30-36,204-0.05%
2019/06/041.157.9000.0057.901.16,2230.02%
2019/05/3100.00558.3658.90-56,283-0.08%
2019/05/30156.4000.0056.7016,1730.02%
2019/05/28156.40156.6056.7006,2520.00%
2019/05/23355.7700.0055.9036,2670.05%
2019/05/2000.00156.1056.30-16,374-0.02%
2019/05/17157.501056.8056.40-96,340-0.14%
2019/05/15157.3000.0057.5016,3210.02%
2019/05/14257.3000.0057.4026,2560.03%
2019/05/13158.70158.4058.0006,2690.00%
2019/05/1000.00358.7058.80-36,296-0.05%
2019/05/092159.0000.0058.80216,3560.33%
2019/05/0700.00258.9560.20-26,355-0.03%
2019/05/06758.56258.5058.4056,4210.08%
2019/05/0300.00259.7059.70-26,335-0.03%
2019/05/02159.50159.5059.6006,3060.00%
2019/04/30159.00359.0059.20-26,291-0.03%
2019/04/29259.60959.7059.70-76,334-0.11%
2019/04/26258.8000.0059.0026,3410.03%
2019/04/251659.78159.8059.80156,4620.23%
2019/04/2400.001560.5060.80-156,718-0.22%
2019/04/2200.000.159.8059.80-0.16,8330.00%
2019/04/19260.302.560.2860.30-0.56,883-0.01%
2019/04/18160.4000.0060.8016,9370.01%
2019/04/17260.90360.7360.70-16,997-0.01%
2019/04/16059.1000.0059.1006,8000.00%
2019/04/15759.001259.0858.80-56,873-0.07%
2019/04/1200.00158.8058.80-16,845-0.01%
2019/04/11658.5000.0058.2066,8380.09%
2019/04/1000.00659.0059.00-66,820-0.09%
2019/04/0900.00958.6059.00-96,859-0.13%
2019/04/0800.00158.4058.30-16,825-0.01%
2019/04/0300.00357.8057.80-36,753-0.04%
2019/04/02357.9300.0058.0036,7240.04%
2019/04/01358.4000.0058.4036,6320.05%
2019/03/29257.20157.8057.8016,5020.02%
2019/03/2800.00157.0057.00-16,463-0.02%
2019/03/2600.00356.8357.00-36,554-0.05%
2019/03/20356.4700.0056.6036,5090.05%
2019/03/19156.902557.0456.90-246,489-0.37%
2019/03/1800.00157.1057.20-16,516-0.02%
2019/03/1500.001256.9557.00-126,481-0.19%
2019/03/1400.00956.4056.30-96,401-0.14%
2019/03/1300.00156.5056.70-16,466-0.02%
2019/03/1200.00356.3756.50-36,496-0.05%
2019/03/11255.9000.0055.8026,6060.03%
2019/03/0700.00256.5056.80-26,813-0.03%
2019/03/06356.2000.0056.3036,8020.04%
2019/03/05156.0000.0056.6016,8480.01%
2019/03/04256.3000.0056.6026,8440.03%
2019/02/2600.00257.1056.90-26,731-0.03%
2019/02/2500.001156.8357.30-116,687-0.16%
2019/02/22555.7000.0056.0056,6290.08%
2019/02/21356.3000.0056.2036,5780.05%
2019/02/2000.001356.9957.10-136,542-0.20%
2019/02/18256.2500.0056.0026,5210.03%
2019/02/15356.4000.0056.6036,5430.05%
2019/02/1400.00457.0057.00-46,515-0.06%
2019/02/1200.00256.6056.80-26,353-0.03%
2019/02/1100.00156.4056.50-16,289-0.02%
2019/01/3000.00256.0055.90-26,237-0.03%
2019/01/28155.9000.0055.9016,1190.02%
2019/01/2500.001155.6355.90-116,145-0.18%
2019/01/2400.001955.4055.50-196,019-0.32%
2019/01/2300.002154.9055.20-216,078-0.35%
2019/01/2100.002155.6155.20-215,992-0.35%
2019/01/18155.20955.4455.50-85,901-0.14%
2019/01/1700.00555.0455.20-55,913-0.08%
2019/01/16154.90155.0054.8005,7680.00%
2019/01/1500.001353.8053.80-135,478-0.24%
2019/01/1000.00153.2053.30-15,471-0.02%
2019/01/0900.004553.0853.10-455,415-0.83%
2019/01/0800.00252.8552.80-25,370-0.04%
2019/01/0200.00352.9052.10-35,607-0.05%
2018/12/2800.00552.2052.70-55,630-0.09%
2018/12/2700.00552.0051.70-55,631-0.09%
2018/12/2600.00151.8051.60-15,685-0.02%
2018/12/25151.20151.3051.1005,6890.00%
2018/12/2400.001551.6151.80-155,725-0.26%
2018/12/22151.20151.4051.4005,7580.00%
2018/12/21151.0000.0050.9015,8410.02%
2018/12/203551.901651.5351.70195,7910.33%
2018/12/1700.00151.0050.90-15,801-0.02%
2018/12/1400.00251.0050.80-25,826-0.03%
2018/12/131150.60351.0051.1085,8570.14%
2018/12/1100.00149.8050.10-16,030-0.02%
2018/12/10148.5000.0048.8516,1470.02%
2018/12/06348.98148.8048.8026,3340.03%
2018/12/04550.10150.6050.3046,4790.06%
2018/12/03250.201050.1550.30-86,487-0.12%
2018/11/3000.00149.7549.95-16,504-0.02%
2018/11/2900.00849.3949.15-86,490-0.12%
2018/11/27248.8000.0049.4526,5650.03%
2018/11/2300.00149.1548.90-16,567-0.02%
2018/11/22348.7500.0048.5536,6250.05%
2018/11/211948.96549.1549.05146,7130.21%
2018/11/2000.00149.5549.30-16,742-0.01%
2018/11/1600.002049.2649.45-206,734-0.30%
2018/11/152148.8000.0048.85216,7200.31%
2018/11/14149.20249.2549.50-16,680-0.01%
2018/11/08150.0000.0050.0016,7500.01%
2018/11/0600.00149.1049.20-16,798-0.01%
2018/11/05348.5800.0049.4036,8490.04%
2018/11/0200.00149.2049.60-16,864-0.01%
2018/11/01148.7500.0049.2016,8400.01%
2018/10/26147.5000.0047.5016,8800.01%
2018/10/25347.1300.0047.5036,8640.04%
2018/10/24247.6500.0048.4026,7890.03%
2018/10/2300.00148.1048.00-16,952-0.01%
2018/10/22247.7500.0047.7527,1340.03%
2018/10/1700.00349.0049.00-37,209-0.04%
2018/10/15848.5000.0048.4587,1920.11%
2018/10/12549.2000.0049.1557,1790.07%
2018/10/11749.0700.0048.8077,1390.10%
2018/10/09151.0000.0050.6016,8800.01%
2018/10/0800.00150.8050.70-16,819-0.01%
2018/10/05750.83251.0050.5056,7930.07%
2018/10/04151.8000.0051.5016,7490.01%
2018/10/021153.0100.0052.80116,8470.16%
2018/10/01353.47153.6053.3026,8280.03%
2018/09/28152.9000.0053.2016,8750.01%
2018/09/25653.00252.7553.0047,0330.06%
2018/09/21151.8000.0052.2017,0460.01%
2018/09/20152.5000.0052.2017,0030.01%
2018/09/1900.00253.1053.00-27,061-0.03%
2018/09/18152.201252.9352.80-117,093-0.16%
2018/09/14252.20652.1552.00-46,958-0.06%
2018/09/1300.00151.2051.70-16,860-0.01%
2018/09/12450.08250.1050.3026,7650.03%
2018/09/11349.7200.0049.7036,7550.04%
2018/09/10249.3300.0049.6026,7530.03%
2018/09/071050.41950.5050.1016,8530.01%
2018/09/061050.97250.6050.7086,8170.12%
2018/09/05351.604651.8651.60-436,696-0.64%
2018/09/04152.20152.0052.0006,7050.00%
2018/09/03252.10352.3752.20-16,665-0.02%
2018/08/313552.7800.0052.80356,7290.52%
2018/08/30253.0000.0053.2026,7300.03%
2018/08/292553.34253.5053.50236,8160.34%
2018/08/2800.00152.7053.00-16,879-0.01%
2018/08/24151.9000.0051.9017,2880.01%
2018/08/21252.3000.0052.5027,5440.03%
2018/08/20152.3000.0052.2017,6230.01%
2018/08/17152.201452.1952.20-137,680-0.17%
2018/08/16451.3800.0051.4047,6560.05%
2018/08/1500.00451.7051.80-47,784-0.05%
2018/08/14651.7700.0051.7067,9400.08%
2018/08/13851.732852.3051.80-207,971-0.25%
2018/08/102252.60252.5052.60207,9100.25%
2018/08/09352.831253.0752.60-97,946-0.11%
2018/08/08152.8000.0053.1017,9580.01%
2018/08/071052.63153.0052.6098,0220.11%
2018/08/06152.80152.8052.6008,2180.00%
2018/08/03352.40252.5052.6018,2500.01%
2018/08/021552.3100.0052.30158,2560.18%
2018/08/01253.00153.2053.3018,3390.01%
2018/07/31152.40252.6552.90-18,367-0.01%
2018/07/30552.2000.0052.5058,3300.06%
2018/07/271955.5814.555.4355.604.58,2180.05%
2018/07/26155.301255.7255.50-118,111-0.14%
2018/07/25455.033755.0155.20-338,032-0.41%
2018/07/2400.002354.4754.60-238,022-0.29%
2018/07/231.154.03354.3054.50-1.97,992-0.02%
2018/07/20354.10354.3054.2007,9660.00%
2018/07/19554.08254.4054.6037,8930.04%
2018/07/181153.71253.8054.0097,8870.11%
2018/07/1700.00153.1053.20-17,853-0.01%
2018/07/162452.5500.0052.60247,8820.30%
2018/07/12351.9700.0051.9038,0780.04%
2018/07/111151.6100.0052.20118,2390.13%
2018/07/061651.74251.7051.70148,4340.17%
2018/07/05251.9000.0052.1028,3870.02%
2018/07/04652.3500.0051.9068,3640.07%
2018/07/031252.6000.0052.40128,3210.14%
2018/07/02552.9600.0053.0058,3000.06%
2018/06/29752.6900.0053.5078,2540.08%
2018/06/27753.3100.0053.0078,0910.09%
2018/06/26753.24153.3053.2068,0890.07%
2018/06/25753.7600.0053.7078,1200.09%
2018/06/212254.1500.0054.00228,1330.27%
2018/06/20353.9000.0054.0038,1360.04%
2018/06/19653.9000.0053.5068,0980.07%
2018/06/151054.0500.0053.90108,0060.12%
2018/06/14454.60154.6054.5037,7580.04%
2018/06/13955.1100.0055.2097,6790.12%
2018/06/12255.2000.0054.9027,7030.03%
2018/06/11355.3700.0055.3037,5850.04%
2018/06/081556.09156.0056.20147,4530.19%
2018/06/071256.80957.0057.0037,3640.04%
2018/06/06956.97556.9657.2047,3360.05%
2018/06/051357.02156.9057.00127,2380.17%
2018/06/04157.10956.5057.50-87,131-0.11%
2018/06/011653.861554.8955.1016,8380.01%
2018/05/31153.00153.5053.0006,6120.00%
2018/05/30153.4000.0053.4016,4410.02%
2018/05/2900.00253.9553.90-26,370-0.03%
2018/05/2800.00253.6553.60-26,449-0.03%
2018/05/251553.3000.0053.40156,4460.23%
2018/05/23653.2500.0053.0066,4280.09%
2018/05/22954.276954.4555.00-606,283-0.95%
2018/05/21253.0000.0052.9026,1740.03%
2018/05/18152.6000.0052.6016,2240.02%
2018/05/171653.0400.0052.90166,2650.26%
2018/05/15551.6800.0052.5056,2620.08%
2018/05/141151.88151.7052.10106,3210.16%
2018/05/11353.1700.0053.1036,1280.05%
2018/05/102252.8800.0052.90226,0850.36%
2018/05/091952.4300.0052.40196,0610.31%
2018/05/08552.84252.8052.8035,9860.05%
2018/05/04152.5000.0052.8016,0080.02%
2018/05/031053.1200.0052.70105,9750.17%
2018/05/02253.9000.0053.6025,9180.03%
2018/04/304354.0900.0054.10435,9010.73%
2018/04/27354.17154.2054.0025,8890.03%
2018/04/26554.34254.2054.1035,9120.05%
2018/04/23154.0000.0054.1016,0670.02%
2018/04/19254.90254.7554.9006,0370.00%
2018/04/18953.3600.0053.2096,0000.15%
2018/04/171253.9000.0053.80125,9090.20%
2018/04/16655.2700.0055.1065,8140.10%
2018/04/131056.3200.0056.10105,8100.17%
2018/04/122157.0000.0056.80215,6910.37%
2018/04/11357.5300.0057.5035,6640.05%
2018/04/10357.6700.0057.7035,7080.05%
2018/04/031358.44158.3058.30125,7610.21%
2018/03/31159.3000.0059.1015,8290.02%
2018/03/301.258.88159.1058.800.25,8350.00%
2018/03/29158.6000.0058.8015,7990.02%
2018/03/28859.1800.0059.2085,7010.14%
2018/03/27259.7500.0059.8025,6290.04%
2018/03/2600.00160.1060.20-15,516-0.02%
2018/03/2300.00360.1060.00-35,522-0.05%
2018/03/2100.00061.0061.0005,5110.00%
2018/03/1900.00161.0061.00-15,695-0.02%
2018/03/16360.2000.0060.3035,7460.05%
2018/03/1400.002060.3060.50-205,814-0.34%
2018/03/0900.00159.5059.30-16,197-0.02%
2018/03/08358.8300.0058.9036,3040.05%
2018/03/07658.7800.0058.7066,4110.09%
2018/03/06159.6000.0059.5016,6610.02%
2018/03/05159.300.159.3059.300.97,0390.01%
2018/03/0200.00159.3059.30-17,079-0.01%
2018/03/01158.8000.0058.8017,0680.01%
2018/02/27259.8000.0059.6027,0230.03%
2018/02/26159.7000.0059.7017,0230.01%
2018/02/232359.7700.0059.60237,1380.32%
2018/02/22159.8000.0059.7017,2310.01%
2018/02/12558.5400.0058.5057,3190.07%
2018/02/09557.6000.0059.2057,3330.07%
2018/02/08959.7900.0059.5097,3870.12%
2018/02/07259.6000.0059.4027,9800.03%
2018/02/0600.00260.3060.00-27,904-0.03%
2018/02/05362.6000.0062.9037,7330.04%
2018/02/0100.00164.5064.00-17,677-0.01%
2018/01/30564.5000.0063.7057,6330.07%
2018/01/2900.00164.4064.50-17,601-0.01%
2018/01/26164.2000.0064.4017,5890.01%
2018/01/25664.05164.8064.9057,5470.07%
2018/01/2400.00264.0064.20-27,498-0.03%
2018/01/23564.8000.0064.2057,4600.07%
2018/01/1800.00564.6864.60-57,260-0.07%
2018/01/17163.9000.0063.7017,1780.01%
2018/01/1500.00262.5062.80-27,075-0.03%
2018/01/1200.00362.2062.20-37,113-0.04%
2018/01/09161.3000.0061.5017,1150.01%
2018/01/0800.00162.2062.60-17,226-0.01%
2018/01/0400.00262.7062.90-27,152-0.03%
廣達 相關文章