正崴 (2392)-元富-松德券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
67.8
漲跌
▼0.7
漲幅
-1.02%
成交量
2,274張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.5	68.21	0.4	68.30	68.50	3.1	16,245	0.02%
2025/01/21	2.4	67.67	2.4	67.70	67.70	0	16,252	0.00%
2025/01/20	0.4	67.71	1.1	68.19	68.20	-0.7	16,295	0.00%
2025/01/17	0.1	67.80	3.3	67.44	67.40	-3.2	16,371	-0.02%
2025/01/16	3.3	67.83	0.2	67.60	67.70	3.1	16,371	0.02%
2025/01/15	0.2	66.20	0.4	66.61	66.00	-0.2	16,359	0.00%
2025/01/14	1.4	65.41	1.1	65.27	67.00	0.3	16,342	0.00%
2025/01/13	16.1	64.98	6.7	65.33	65.20	9.4	16,335	0.06%
2025/01/10	0.7	67.79	0	0.00	66.80	0.7	16,280	0.00%
2025/01/09	4	68.67	5	69.20	67.40	-1	16,277	-0.01%
2025/01/08	0	0.00	2.7	71.12	70.50	-2.7	16,226	-0.02%
2025/01/07	2.7	71.90	4.3	72.45	71.50	-1.6	16,245	-0.01%
2025/01/06	5.3	71.60	1	72.00	71.50	4.3	16,248	0.03%
2025/01/03	2	70.40	0.5	71.90	70.30	1.5	16,250	0.01%
2025/01/02	1.5	72.67	3.1	72.55	71.80	-1.6	16,247	-0.01%
2024/12/31	4.1	71.64	2	72.75	72.60	2.1	16,226	0.01%
2024/12/30	0	0.00	5.5	71.78	71.30	-5.5	16,222	-0.03%
2024/12/27	6.5	73.13	2.2	73.26	72.80	4.3	16,206	0.03%
2024/12/26	2.2	74.46	7.8	74.13	73.50	-5.7	16,200	-0.03%
2024/12/25	6.9	73.49	0.5	73.52	74.00	6.4	16,149	0.04%
2024/12/24	2.5	72.67	2.9	72.98	72.20	-0.4	16,086	0.00%
2024/12/23	4.9	73.27	2.4	73.46	73.10	2.5	16,045	0.02%
2024/12/20	8.4	73.43	10.8	72.59	72.40	-2.4	15,972	-0.01%
2024/12/19	3.8	71.51	2	71.68	72.30	1.7	15,874	0.01%
2024/12/18	8	72.45	11.6	72.76	72.70	-3.5	15,964	-0.02%
2024/12/17	12.6	71.31	31.7	70.00	73.40	-19.2	15,863	-0.12%
2024/12/16	9.7	69.47	4.1	69.98	68.50	5.6	15,631	0.04%
2024/12/13	9.1	71.58	0	0.00	70.50	9.1	15,526	0.06%
2024/12/12	5	73.92	4.6	73.98	72.50	0.4	15,450	0.00%
2024/12/11	6.6	73.54	1.1	74.07	73.70	5.5	15,469	0.04%
2024/12/10	3.1	74.55	14.4	74.29	73.60	-11.3	15,379	-0.07%
2024/12/09	12.4	75.24	6.9	77.05	75.20	5.6	15,324	0.04%
2024/12/06	12.9	78.68	13.3	78.24	78.60	-0.4	15,061	0.00%
2024/12/05	32.3	80.12	21.6	79.62	78.70	10.7	14,902	0.07%
2024/12/04	12.7	78.97	13.4	79.17	78.80	-0.8	14,320	-0.01%
2024/12/03	19.4	78.68	4	78.40	78.10	15.4	14,217	0.11%
2024/12/02	22	79.04	15.2	78.96	77.80	6.8	14,075	0.05%
2024/11/29	20.2	78.85	37	79.53	79.60	-16.8	13,892	-0.12%
2024/11/28	122	77.99	100.8	78.39	78.00	21.2	13,541	0.16%	大買/
2024/11/27	68	85.79	82.1	86.84	81.30	-14	12,956	-0.11%
2024/11/26	73.8	86.55	56	86.49	87.70	17.8	12,127	0.15%
2024/11/25	267.1	87.42	394	87.66	87.80	-126.9	11,388	-1.11%	大買/大賣/鉅額交易
2024/11/22	126	79.90	24	79.90	79.90	102	9,470	1.08%	大買/鉅額交易
2024/11/21	6.9	72.72	3	72.77	72.70	3.9	9,244	0.04%
2024/11/20	5	73.06	26.4	73.71	72.80	-21.3	9,151	-0.23%
2024/11/19	43.4	73.51	35.2	73.81	75.10	8.1	8,982	0.09%
2024/11/18	18.2	73.02	17.7	72.28	72.20	0.6	8,775	0.01%
2024/11/15	24.7	74.51	36.1	74.41	72.60	-11.5	8,468	-0.14%
2024/11/14	33.1	74.35	20	72.29	72.00	13.1	8,001	0.16%
2024/11/13	39.1	74.53	29.2	74.20	75.10	9.8	7,525	0.13%
2024/11/12	13.2	72.14	91.4	72.59	71.60	-78.2	6,900	-1.13%
2024/11/11	178	75.33	258.6	74.54	74.50	-80.6	6,708	-1.20%	大買/大賣/
2024/11/08	418	73.62	339	73.17	74.20	79	6,099	1.29%	大買/大賣/
2024/11/07	259	69.11	160	69.25	69.50	99.1	5,274	1.88%	大買/大賣/
2024/11/06	2	63.27	2	63.05	63.20	0	4,993	0.00%
2024/11/05	0	0.00	3	62.83	62.80	-3	5,131	-0.06%
2024/11/04	9	62.08	5	61.92	62.00	4	5,345	0.07%
2024/11/01	6	62.67	12.8	63.13	63.10	-6.8	5,369	-0.13%
2024/10/30	12.8	63.72	14	64.21	64.80	-1.2	5,410	-0.02%
2024/10/29	7	62.34	12	63.13	61.70	-5	5,324	-0.09%
2024/10/28	2	63.00	41.8	63.23	61.60	-39.8	5,228	-0.76%
2024/10/25	3.8	62.72	41.4	63.19	62.90	-37.6	5,304	-0.71%
2024/10/24	91.4	62.64	3	63.17	61.80	88.4	5,399	1.64%
2024/10/23	2	62.10	23	62.30	62.10	-21	5,482	-0.38%
2024/10/22	3	61.77	0	0.00	61.80	3	5,571	0.05%
2024/10/21	4	61.85	3	62.07	62.10	1	5,751	0.02%
2024/10/18	2	61.15	0.4	61.66	60.70	1.6	5,914	0.03%
2024/10/17	0.4	62.08	0	0.00	61.60	0.4	6,084	0.01%
2024/10/16	4	60.83	2.3	61.24	60.80	1.7	6,258	0.03%
2024/10/15	1.3	62.79	1	62.12	61.50	0.3	6,413	0.00%
2024/10/14	1	60.63	2	61.10	61.90	-1	6,696	-0.01%
2024/10/11	4	60.18	2	59.90	59.80	2	7,153	0.03%
2024/10/09	3	61.70	0	0.00	61.60	3	8,150	0.04%
2024/10/08	4	61.98	0.1	63.20	62.20	3.9	9,853	0.04%
2024/10/07	0.1	64.10	0	0.00	63.80	0.1	11,621	0.00%
2024/10/04	1	64.30	3.2	63.55	63.40	-2.2	12,482	-0.02%
2024/10/01	0.2	64.37	0.2	64.40	64.00	0	12,736	0.00%
2024/09/30	1.2	64.87	5.8	64.88	64.30	-4.6	12,809	-0.04%
2024/09/27	2.8	65.34	8	65.06	65.80	-5.2	12,915	-0.04%
2024/09/26	1	65.00	1	65.80	64.80	0	13,051	0.00%
2024/09/25	0	0.00	12.3	65.71	65.60	-12.3	13,171	-0.09%
2024/09/24	0	0.00	1.4	64.32	64.50	-1.4	13,450	-0.01%
2024/09/23	6.4	64.81	0.2	65.20	64.90	6.2	13,686	0.05%
2024/09/20	3.5	66.48	8.6	66.36	64.20	-5	13,960	-0.04%
2024/09/19	3.6	64.18	0	0.00	65.30	3.6	13,917	0.03%
2024/09/18	2	62.75	4.4	64.04	62.60	-2.4	14,049	-0.02%
2024/09/16	0.1	64.40	4.7	64.35	64.60	-4.5	14,589	-0.03%
2024/09/13	2	64.34	0.9	64.03	64.20	1.1	14,840	0.01%
2024/09/12	9.9	63.66	2	64.94	64.60	7.8	15,139	0.05%
2024/09/11	1	61.94	1.4	62.16	61.70	-0.4	15,483	0.00%
2024/09/10	4.4	63.42	1.2	63.70	61.70	3.3	15,751	0.02%
2024/09/09	3.2	62.10	5	62.35	63.30	-1.8	16,755	-0.01%
2024/09/06	5	62.88	1.1	63.51	63.20	3.8	17,091	0.02%
2024/09/05	14.1	63.36	3.8	63.73	62.80	10.3	17,300	0.06%
2024/09/04	14.8	63.17	5.1	64.34	63.00	9.7	17,298	0.06%
2024/09/03	4.1	69.12	1.1	69.88	68.30	3	17,213	0.02%
2024/09/02	5.1	70.89	5.8	71.12	70.00	-0.8	17,269	0.00%
2024/08/30	17.8	72.22	15	73.03	71.50	2.8	17,202	0.02%
2024/08/29	1	70.40	11.5	70.65	70.40	-10.5	16,956	-0.06%
2024/08/28	27.5	70.98	12.7	71.32	71.50	14.9	16,878	0.09%
2024/08/27	1.7	66.24	10.1	67.98	69.00	-8.4	16,614	-0.05%
2024/08/26	2.6	67.22	0.3	67.80	65.80	2.3	16,586	0.01%
2024/08/23	2.3	66.14	2	66.80	67.10	0.3	16,638	0.00%
2024/08/22	1	67.60	1.1	68.16	67.50	-0.1	16,791	0.00%
2024/08/21	8.1	68.71	6.8	69.17	67.90	1.3	17,412	0.01%
2024/08/20	11.8	69.21	15.5	68.94	69.50	-3.7	18,218	-0.02%
2024/08/19	6.4	66.85	4	67.05	66.70	2.4	18,991	0.01%
2024/08/16	5	66.86	2.2	66.84	66.60	2.8	19,311	0.01%
2024/08/15	0.2	65.92	1	65.90	65.90	-0.8	19,609	0.00%
2024/08/14	7	67.29	3.8	67.91	66.30	3.2	20,179	0.02%
2024/08/13	4.8	66.80	4.5	66.90	67.30	0.3	20,223	0.00%
2024/08/12	2.5	67.64	4	67.53	66.80	-1.5	20,212	-0.01%
2024/08/09	5	66.98	5.8	66.87	66.90	-0.8	20,242	0.00%
2024/08/08	5.3	64.21	0	0.00	63.70	5.3	20,135	0.03%
2024/08/07	4.4	64.23	7.1	63.75	66.00	-2.8	20,270	-0.01%
2024/08/06	17.2	58.94	12	59.65	60.70	5.2	20,133	0.03%
2024/08/05	7	63.47	1.1	63.00	62.70	5.9	19,946	0.03%
2024/08/02	4.1	71.03	5.7	71.13	69.60	-1.6	19,945	-0.01%
2024/08/01	1.7	73.20	8.4	73.45	74.00	-6.6	19,997	-0.03%
2024/07/31	9.4	70.48	2	70.70	70.30	7.4	20,024	0.04%
2024/07/30	5	68.32	15.8	68.88	69.80	-10.8	20,242	-0.05%
2024/07/29	16.2	69.89	3	70.70	68.80	13.2	20,142	0.07%
2024/07/26	3.6	71.39	0	0.00	71.30	3.6	20,024	0.02%
2024/07/23	6	74.22	0	0.00	74.00	6	19,904	0.03%
2024/07/22	26.1	75.61	27.7	76.65	74.50	-1.6	19,802	-0.01%
2024/07/19	8.3	78.34	13	80.16	76.80	-4.7	19,624	-0.02%
2024/07/18	6.5	80.52	3	80.00	79.80	3.5	19,458	0.02%
2024/07/17	24.2	84.97	2.6	85.07	83.60	21.5	19,273	0.11%
2024/07/16	16.1	84.82	5	84.96	84.40	11.1	19,090	0.06%
2024/07/15	23.3	88.47	25.9	89.58	86.10	-2.6	18,952	-0.01%
2024/07/12	32.9	89.61	23.1	88.77	89.50	9.8	18,704	0.05%
2024/07/11	21.8	91.29	116	91.06	89.60	-94.2	18,215	-0.52%	大賣/
2024/07/10	149.3	91.38	47	90.96	90.00	102.3	17,228	0.59%	大買/鉅額交易
2024/07/09	189.5	87.76	174.5	88.14	89.10	15	15,502	0.10%	大買/大賣/
2024/07/08	36.4	81.63	56	82.49	81.00	-19.6	13,719	-0.14%
2024/07/05	17	78.29	23	77.85	79.00	-6	12,866	-0.05%
2024/07/04	2.8	77.15	10.4	77.19	76.90	-7.6	12,601	-0.06%
2024/07/03	18.4	77.38	6.2	77.91	76.50	12.2	12,521	0.10%
2024/07/02	11.4	76.36	4.7	76.43	76.90	6.7	12,413	0.05%
2024/07/01	6	79.23	9	78.20	77.80	-3	12,264	-0.02%
2024/06/28	6.1	79.00	12	79.19	79.00	-5.9	12,141	-0.05%
2024/06/27	17.7	78.19	20.3	78.67	77.70	-2.7	11,918	-0.02%
2024/06/26	9.8	78.31	13	77.83	77.50	-3.2	11,835	-0.03%
2024/06/25	1	75.32	4	75.83	76.30	-3	11,610	-0.03%
2024/06/24	14	75.52	4	75.38	75.30	10	11,628	0.09%
2024/06/21	31.1	79.31	20.7	79.04	77.70	10.4	11,472	0.09%
2024/06/20	5.2	76.39	9.6	77.20	77.80	-4.4	10,902	-0.04%
2024/06/19	15	75.07	7	75.67	74.60	8	10,646	0.08%
2024/06/18	23.3	79.47	35.2	80.09	77.40	-11.9	10,334	-0.11%
2024/06/17	21.9	78.76	12.8	78.22	78.70	9	9,912	0.09%
2024/06/14	79	79.24	91.8	79.52	79.70	-12.8	9,647	-0.13%
2024/06/13	41.6	73.59	14.8	73.67	75.90	26.8	8,601	0.31%
2024/06/12	15.1	67.74	14	67.90	69.00	1.1	8,254	0.01%
2024/06/11	7	70.40	3	72.47	69.20	4	8,037	0.05%
2024/06/07	4	70.18	1	68.70	70.50	3	8,047	0.04%
2024/06/06	5	68.60	1	70.40	66.60	4	8,085	0.05%
2024/06/05	3.1	70.48	2	70.80	69.60	1.1	7,991	0.01%
2024/06/03	2	72.50	1	73.20	72.40	1	7,971	0.01%
2024/05/31	3	73.97	1	72.00	72.00	2	7,949	0.03%
2024/05/30	0.1	73.50	1	73.50	72.50	-0.9	7,882	-0.01%
2024/05/29	1	75.50	3	75.90	75.00	-2	7,869	-0.03%
2024/05/28	4.2	75.14	8	74.31	75.80	-3.8	7,803	-0.05%
2024/05/27	41.1	75.00	39.1	75.56	73.90	2	7,632	0.03%
2024/05/24	59.1	73.39	51	73.60	72.20	8.2	7,015	0.12%
2024/05/23	178.8	72.57	205	72.03	73.30	-26.2	6,116	-0.43%	大買/大賣/
2024/05/22	154	66.65	158	66.70	66.70	-4	5,175	-0.08%	大買/大賣/
2024/05/21	10.2	57.65	6.5	58.15	60.70	3.7	4,835	0.08%
2024/05/20	212	58.96	231	58.58	58.50	-19	4,496	-0.42%	大買/大賣/
2024/05/17	6.5	53.39	2.9	53.27	53.70	3.6	3,911	0.09%
2024/05/16	2	52.35	16	52.16	52.00	-14	3,770	-0.37%
2024/05/15	13	52.35	2.7	52.09	51.60	10.3	3,721	0.28%
2024/05/14	1.1	51.44	15.2	51.20	51.50	-14.1	3,610	-0.39%
2024/05/13	15.5	50.67	19.7	50.50	51.60	-4.2	3,527	-0.12%
2024/05/10	7.9	48.78	2	48.30	48.75	5.9	3,315	0.18%
2024/05/09	6	49.26	12.8	49.65	48.80	-6.8	3,289	-0.21%
2024/05/08	13.2	49.11	4.3	49.48	49.35	8.9	3,201	0.28%
2024/05/07	10.5	49.54	19	50.18	49.45	-8.5	3,130	-0.27%
2024/05/06	18.4	49.47	7.4	49.15	49.50	11	2,921	0.38%
2024/05/03	5	48.55	21.1	48.51	48.75	-16.1	2,761	-0.58%
2024/05/02	1.6	46.45	3.1	46.67	46.70	-1.4	2,466	-0.06%
2024/04/30	0	0.00	3.1	46.74	46.60	-3.1	2,460	-0.13%
2024/04/29	4.8	46.53	3.1	46.50	46.60	1.7	2,442	0.07%
2024/04/26	2	45.70	1.3	45.73	45.50	0.7	2,404	0.03%
2024/04/25	2.4	45.66	2.3	45.88	45.40	0.1	2,422	0.00%
2024/04/24	2.6	45.16	0.3	45.22	45.80	2.3	2,415	0.09%
2024/04/23	0.8	44.36	0	0.00	44.60	0.8	2,415	0.03%
2024/04/22	0	0.00	0.7	44.45	44.15	-0.7	2,424	-0.03%
2024/04/19	0.7	44.70	7.1	44.60	44.40	-6.4	2,430	-0.26%
2024/04/18	6.9	45.92	4.1	46.19	46.25	2.8	2,388	0.12%
2024/04/17	1.3	44.13	2	44.75	44.45	-0.7	2,355	-0.03%
2024/04/16	0	0.00	5.5	43.88	43.50	-5.5	2,351	-0.24%
2024/04/15	0.5	45.88	5	45.98	45.80	-4.5	2,301	-0.19%
2024/04/12	0	0.00	2	45.95	46.25	-2	2,301	-0.09%
2024/04/11	2	45.80	0.5	46.11	45.85	1.5	2,300	0.07%
2024/04/10	6.4	46.65	0	46.50	46.65	6.3	2,389	0.27%
2024/04/09	0.1	46.20	0	0.00	46.25	0.1	2,395	0.01%
2024/04/02	1	46.95	11.5	46.83	47.00	-10.5	2,371	-0.44%
2024/04/01	5.9	47.26	4.3	47.42	47.10	1.5	2,388	0.06%
2024/03/29	6.9	47.86	14.2	47.55	46.40	-7.3	2,313	-0.31%
2024/03/28	8.6	46.45	8	46.34	46.00	0.6	2,161	0.03%
2024/03/27	18.6	46.45	3.9	46.71	47.10	14.7	2,122	0.69%
2024/03/26	2.7	44.42	3.2	44.81	44.85	-0.4	2,030	-0.02%
2024/03/25	1.3	45.29	2	45.20	45.15	-0.7	2,077	-0.03%
2024/03/22	2	44.70	1	45.00	45.00	1	2,139	0.05%
2024/03/21	6	44.75	11.4	44.95	44.90	-5.4	2,252	-0.24%
2024/03/20	11.4	44.69	4.4	44.79	44.40	6.9	2,327	0.30%
2024/03/19	2.4	44.11	1	44.15	44.05	1.4	2,418	0.06%
2024/03/18	0	44.05	2.1	44.16	44.00	-2.1	2,711	-0.08%
2024/03/15	5.1	44.83	1	45.25	44.15	4.1	3,287	0.13%
2024/03/14	0	0.00	0.1	45.00	44.40	-0.1	3,448	0.00%
2024/03/13	0.1	45.35	1.8	45.50	45.15	-1.7	3,437	-0.05%
2024/03/12	6.8	44.41	5.3	45.20	45.20	1.5	3,402	0.04%
2024/03/11	0	43.50	0	0.00	43.90	0	3,333	0.00%
2024/03/08	2.3	44.18	3.4	44.59	43.95	-1.2	3,332	-0.03%
2024/03/07	3.3	45.51	2	45.59	45.45	1.2	3,320	0.04%
2024/03/06	2.3	46.07	0.7	46.23	46.05	1.7	3,334	0.05%
2024/03/05	8.5	46.30	0.8	46.19	46.50	7.7	3,341	0.23%
2024/03/04	0.8	45.89	1.8	45.97	45.85	-1	3,355	-0.03%
2024/03/01	0.8	45.60	2.1	45.60	46.05	-1.3	3,335	-0.04%
2024/02/29	1.4	45.14	2.8	45.29	45.45	-1.4	3,380	-0.04%
2024/02/27	1	44.19	0.6	44.89	44.50	0.4	3,421	0.01%
2024/02/26	4.1	44.97	1.8	44.94	44.50	2.3	3,391	0.07%
2024/02/23	1.8	44.01	0	0.00	43.90	1.8	3,346	0.06%
2024/02/22	1	43.85	1.2	44.02	43.90	-0.2	3,332	0.00%
2024/02/21	1.2	44.10	0.7	44.25	44.20	0.5	3,323	0.01%
2024/02/20	0.7	43.90	0.3	44.10	43.50	0.4	3,318	0.01%
2024/02/16	0.3	43.34	0	0.00	43.20	0.3	3,320	0.01%
2024/02/15	0	0.00	0.7	42.90	42.85	-0.7	3,317	-0.02%
2024/02/05	0.7	43.67	0	0.00	43.50	0.7	3,335	0.02%