研華 (2395)-元富-松德券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
368.0
漲跌
▲3.0
漲幅
+0.82%
成交量
1,063張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.8	367.00	0	0.00	368.00	0.8	1,175	0.07%
2024/04/22	0	0.00	0.2	370.00	368.50	-0.2	1,214	-0.02%
2024/04/19	0.3	364.78	0	0.00	365.00	0.3	1,206	0.02%
2024/04/17	0	0.00	0	370.00	371.00	0	1,196	0.00%
2024/04/16	0	367.00	0	0.00	365.00	0	1,196	0.00%
2024/04/15	0.1	377.00	0	0.00	374.50	0.1	1,186	0.00%
2024/04/10	0	0.00	0.7	394.50	384.00	-0.7	1,174	-0.06%
2024/04/09	0.7	391.17	0	0.00	394.50	0.7	1,172	0.06%
2024/04/02	0.1	395.00	0.3	400.50	395.50	-0.2	1,119	-0.01%
2024/04/01	0.3	402.32	0	0.00	400.00	0.3	1,118	0.02%
2024/03/29	0	404.50	0.1	407.00	404.00	-0.1	1,110	-0.01%
2024/03/28	0.1	404.41	0	405.00	407.00	0.1	1,098	0.01%
2024/03/27	0.1	405.19	0	0.00	406.00	0.1	1,095	0.01%
2024/03/26	0	407.50	0	0.00	404.50	0	1,098	0.00%
2024/03/25	0	401.00	0	0.00	400.50	0	1,091	0.00%
2024/03/22	0	399.50	1.6	398.99	400.00	-1.6	1,092	-0.15%
2024/03/21	1.7	398.96	0.6	397.13	400.00	1.1	1,090	0.10%
2024/03/20	0.6	393.48	0	394.00	395.00	0.5	1,127	0.05%
2024/03/19	0.1	392.50	0	0.00	392.50	0.1	1,134	0.00%
2024/03/18	0	0.00	0	396.50	389.50	0	1,129	0.00%
2024/03/15	0	389.50	0.3	391.01	392.00	-0.3	1,131	-0.03%
2024/03/14	0.3	391.50	6	390.50	393.00	-5.7	1,120	-0.51%
2024/03/13	0	0.00	4.2	394.58	395.00	-4.2	1,109	-0.38%
2024/03/12	0.9	405.50	0.5	405.00	404.00	0.3	1,087	0.03%
2024/03/11	0	0.00	0.2	407.11	406.50	-0.2	1,075	-0.02%
2024/03/08	4.1	393.83	0	0.00	393.00	4.1	1,032	0.40%
2024/03/07	0	0.00	0.1	395.00	397.00	-0.1	1,013	-0.01%
2024/03/05	0	0.00	0.7	390.36	389.50	-0.7	1,031	-0.07%
2024/03/04	0	390.50	0.6	390.50	387.00	-0.6	1,032	-0.06%
2024/03/01	1.3	390.35	1.7	391.92	392.00	-0.4	1,041	-0.04%
2024/02/29	0.5	382.00	0.1	385.50	390.00	0.4	1,041	0.04%
2024/02/27	0	0.00	4	377.17	378.50	-4	1,016	-0.39%
2024/02/26	0	0.00	0.6	379.99	381.50	-0.6	1,010	-0.06%
2024/02/23	0	0.00	1.4	382.27	380.00	-1.4	1,005	-0.14%
2024/02/22	0	0.00	0.3	388.99	387.00	-0.3	999	-0.03%
2024/02/20	0	386.00	0.6	385.34	391.00	-0.6	994	-0.06%
2024/02/16	0	0.00	0.2	377.00	380.50	-0.2	983	-0.02%
2024/02/15	0	0.00	0.2	383.05	383.50	-0.2	973	-0.02%
2024/02/05	3.4	367.75	0	0.00	370.50	3.4	909	0.38%
2024/02/02	2.7	358.07	2	362.50	365.00	0.7	883	0.07%
2024/02/01	2.4	345.65	0	0.00	350.50	2.4	860	0.28%
2024/01/30	1	338.50	1	339.00	337.50	0	844	0.00%
2024/01/26	0	336.00	0	0.00	337.00	0	848	0.00%
2024/01/25	0	0.00	0.1	339.50	336.00	-0.1	864	-0.01%
2024/01/24	0.1	340.00	0	0.00	338.50	0.1	867	0.01%
2024/01/23	0	0.00	1	343.73	340.50	-1	873	-0.11%
2024/01/22	2	343.13	0	0.00	337.50	2	864	0.23%
2024/01/12	0	0.00	0.3	353.00	354.50	-0.3	814	-0.03%
2024/01/11	0	0.00	0.5	359.58	359.00	-0.5	821	-0.07%
2024/01/10	0.6	359.00	0.3	359.98	360.00	0.2	827	0.03%
2024/01/09	0.2	360.00	0.2	360.00	360.00	0	828	0.01%
2024/01/05	0	0.00	1	360.00	358.50	-1	828	-0.12%
2024/01/03	0	0.00	1.7	363.85	360.00	-1.7	863	-0.20%
2024/01/02	0	0.00	1.4	370.92	369.50	-1.4	855	-0.16%
2023/12/29	0.8	370.50	0.3	369.97	372.00	0.5	857	0.06%
2023/12/28	1.8	368.36	0.2	369.00	369.00	1.6	860	0.18%
2023/12/27	1	365.06	0	0.00	367.50	1	853	0.12%
2023/12/20	0	360.50	0	0.00	358.00	0	873	0.00%
2023/12/15	0	0.00	0.3	366.40	365.00	-0.3	900	-0.04%
2023/12/14	0	0.00	0.8	366.79	367.50	-0.8	862	-0.09%
2023/12/13	1.1	364.71	0	0.00	366.00	1.1	854	0.13%
2023/12/12	0	0.00	1	366.77	364.50	-1	862	-0.12%
2023/12/11	1	355.00	0	0.00	363.50	1	861	0.12%
2023/12/08	0	352.00	1.5	352.19	352.00	-1.5	858	-0.17%
2023/12/07	0.5	351.38	0	0.00	351.50	0.5	862	0.06%
2023/12/06	0	0.00	0.2	352.12	350.00	-0.2	878	-0.03%
2023/12/05	0	0.00	3.6	354.29	351.00	-3.6	879	-0.41%
2023/12/04	1.8	355.36	0	0.00	356.50	1.8	878	0.21%
2023/12/01	0.1	354.32	0	0.00	354.50	0.1	884	0.01%
2023/11/30	0	0.00	4	350.82	353.50	-4	885	-0.45%
2023/11/29	2.2	352.67	1.2	353.81	354.00	1	840	0.11%
2023/11/28	3	348.11	0.1	348.50	349.50	2.9	832	0.35%
2023/11/27	0.1	350.50	1.1	349.41	345.50	-1	843	-0.11%
2023/11/24	1.1	349.18	0	0.00	348.00	1.1	848	0.13%
2023/11/22	0	346.50	1.6	348.85	345.00	-1.6	848	-0.19%
2023/11/21	1.6	349.97	0	0.00	352.50	1.6	847	0.19%
2023/11/20	0	347.00	0	0.00	344.50	0	842	0.00%
2023/11/17	0	0.00	0.8	345.00	348.00	-0.8	834	-0.09%
2023/11/16	0.8	355.50	2.1	352.79	346.50	-1.3	831	-0.16%
2023/11/15	2.1	349.91	1.1	352.29	353.00	1	824	0.12%
2023/11/14	1.1	343.44	0.1	344.06	342.50	1	826	0.12%
2023/11/13	1.1	346.97	0	0.00	342.50	1.1	830	0.13%
2023/11/09	0	0.00	1.9	343.70	341.50	-1.9	843	-0.22%
2023/11/08	1	345.24	0.7	346.30	345.00	0.3	847	0.04%
2023/11/07	0.5	343.23	1.1	343.53	344.50	-0.6	854	-0.07%
2023/11/06	1.1	344.40	1.1	345.29	345.00	0	869	0.01%
2023/11/03	1.1	338.95	0	0.00	338.50	1.1	876	0.12%
2023/11/02	1	324.00	0.6	328.40	331.50	0.4	893	0.05%
2023/11/01	0.4	333.00	0	0.00	331.50	0.4	889	0.04%
2023/10/31	0	0.00	0.2	332.68	331.50	-0.2	926	-0.02%
2023/10/30	0.2	333.87	0	0.00	332.50	0.2	938	0.02%
2023/10/27	0	0.00	0.2	335.75	333.50	-0.2	947	-0.02%
2023/10/26	0.2	331.00	0	0.00	330.50	0.2	959	0.02%
2023/10/25	0	0.00	1.1	337.45	336.00	-1.1	954	-0.11%
2023/10/24	0.7	334.73	1.8	334.54	336.00	-1.1	959	-0.11%
2023/10/23	1.1	332.27	1	333.00	333.00	0.1	956	0.01%
2023/10/20	0	333.00	0	0.00	333.00	0	953	0.00%
2023/10/19	1	335.00	0.5	341.00	339.00	0.5	951	0.05%
2023/10/18	0.5	349.00	0	0.00	343.00	0.5	942	0.06%
2023/10/13	0	0.00	2	349.95	345.00	-2	953	-0.21%
2023/10/12	2	347.99	0.7	348.54	353.00	1.2	962	0.13%
2023/10/11	0.8	339.88	0.1	341.00	343.50	0.6	960	0.06%
2023/10/06	0.1	346.50	0	0.00	345.50	0.1	946	0.02%
2023/10/03	0	344.00	0	344.50	343.50	0	969	0.00%
2023/10/02	0	0.00	0.6	345.69	344.50	-0.6	993	-0.06%
2023/09/28	0.6	348.00	0.9	346.23	345.00	-0.3	1,006	-0.03%
2023/09/27	0.9	344.36	0.1	346.38	346.50	0.8	1,010	0.08%
2023/09/26	0.1	346.00	1.2	346.37	346.00	-1.1	1,025	-0.11%
2023/09/25	0.6	348.87	0.9	347.11	349.50	-0.3	1,050	-0.03%
2023/09/22	1.5	343.88	0	0.00	347.00	1.5	1,054	0.14%
2023/09/21	0.1	334.50	0	0.00	336.50	0.1	1,053	0.00%
2023/09/20	0	344.00	0	0.00	342.50	0	1,034	0.00%
2023/09/18	0	0.00	1.5	347.00	345.00	-1.5	1,030	-0.14%
2023/09/15	1.5	350.50	0.1	352.50	351.00	1.4	1,036	0.13%
2023/09/14	0.1	351.50	1.9	352.29	352.50	-1.8	1,027	-0.17%
2023/09/13	0.9	347.32	0	0.00	347.00	0.9	1,030	0.08%
2023/09/05	0	0.00	0.1	344.50	346.00	-0.1	1,046	-0.01%
2023/09/04	0.1	345.00	0	0.00	346.00	0.1	1,048	0.01%
2023/08/31	1	345.50	1.6	349.43	344.00	-0.6	1,050	-0.06%
2023/08/30	1.6	348.06	1.7	351.49	349.50	-0.1	1,035	-0.01%
2023/08/29	1.7	344.05	0.6	345.95	346.50	1.1	1,034	0.11%
2023/08/28	0.6	344.00	0	0.00	345.00	0.6	1,036	0.05%
2023/08/25	0	0.00	0.1	349.50	345.00	-0.1	1,081	-0.01%
2023/08/24	0.1	350.00	0	0.00	349.50	0.1	1,086	0.01%
2023/08/23	0	0.00	1.8	348.10	347.50	-1.8	1,082	-0.16%
2023/08/22	1.8	346.96	2	349.48	347.50	-0.2	1,095	-0.02%
2023/08/21	2	345.90	0	0.00	346.00	2	1,095	0.18%
2023/08/18	0.1	349.50	0	0.00	345.50	0.1	1,096	0.01%
2023/08/17	0	0.00	0.8	347.00	349.00	-0.8	1,087	-0.07%
2023/08/16	0.8	346.00	0	0.00	349.00	0.8	1,083	0.07%
2023/08/15	1	347.50	0.2	348.14	345.00	0.8	1,089	0.07%
2023/08/14	0.2	349.99	0.8	351.69	347.50	-0.6	1,101	-0.05%
2023/08/11	1.9	350.83	1	351.15	348.00	0.9	1,113	0.08%
2023/08/10	1.4	346.97	0.9	352.09	347.00	0.5	1,116	0.05%
2023/08/09	0.9	353.85	4.1	353.64	352.00	-3.2	1,100	-0.29%
2023/08/08	3.7	351.78	0.7	355.14	354.50	3	1,092	0.28%
2023/08/07	0.6	358.01	0	0.00	357.50	0.6	1,082	0.06%
2023/08/02	0	382.38	0.8	392.00	382.00	-0.8	1,050	-0.08%
2023/08/01	0.9	392.57	0	0.00	396.00	0.9	1,029	0.08%
2023/07/31	0	0.00	0.6	399.09	391.50	-0.6	1,022	-0.06%
2023/07/28	1.6	399.83	0	0.00	402.00	1.6	1,035	0.16%
2023/07/27	0	0.00	2.1	397.16	395.00	-2.1	1,034	-0.21%
2023/07/26	0	402.50	2	402.97	400.00	-2	1,032	-0.20%
2023/07/25	1.1	405.41	0.3	407.23	407.00	0.9	1,037	0.08%
2023/07/24	0.9	400.12	0.6	400.53	400.00	0.3	1,033	0.03%
2023/07/21	0.5	401.10	0.3	395.73	402.50	0.2	1,032	0.02%
2023/07/20	0	400.00	1.3	397.78	396.50	-1.3	1,032	-0.12%
2023/07/19	0.5	398.89	0.6	400.44	400.00	0	1,024	0.00%
2023/07/18	1.2	400.42	1.2	403.15	400.50	0	1,022	0.00%
2023/07/17	0.5	406.50	0.5	408.43	403.00	-0.1	1,022	-0.01%
2023/07/14	3.1	397.24	0.2	394.07	400.00	2.9	1,009	0.29%
2023/07/13	1.3	391.80	0	0.00	390.00	1.3	994	0.13%
2023/07/12	0	0.00	0.2	382.03	383.00	-0.2	981	-0.02%
2023/07/11	0.2	377.09	0	0.00	379.00	0.2	980	0.02%
2023/07/04	0	0.00	4	387.50	387.50	-4	927	-0.43%
2023/07/03	4	422.72	0	0.00	430.00	4	922	0.43%
2023/06/30	0	409.00	0	0.00	409.50	0	901	0.00%
2023/06/26	0	0.00	1.6	408.41	404.50	-1.6	910	-0.18%
2023/06/21	1.6	417.40	0	0.00	418.00	1.6	903	0.18%
2023/06/20	0.1	409.51	0.7	418.50	408.00	-0.6	908	-0.06%
2023/06/19	0.7	416.69	0.2	422.97	419.50	0.5	903	0.06%
2023/06/16	0.2	413.56	0.9	414.79	416.50	-0.7	892	-0.08%
2023/06/15	0.9	416.70	0	0.00	414.00	0.9	876	0.10%
2023/06/14	0	0.00	1.3	409.87	409.00	-1.3	868	-0.15%
2023/06/13	1.3	404.99	0	0.00	409.50	1.3	868	0.15%
2023/06/12	0	0.00	2.1	402.08	399.50	-2.1	871	-0.25%
2023/06/09	2.1	401.41	0	0.00	405.00	2.1	876	0.24%
2023/06/07	0	0.00	0.4	398.44	400.50	-0.4	880	-0.05%
2023/06/06	0.4	397.94	0	0.00	397.00	0.4	875	0.05%
2023/05/31	0	0.00	1.8	397.66	407.00	-1.8	879	-0.21%
2023/05/30	0.5	399.99	0.1	400.69	401.00	0.4	838	0.05%
2023/05/29	1	403.90	0.4	403.15	402.50	0.6	848	0.07%
2023/05/26	0.1	398.45	0.6	398.21	400.00	-0.5	855	-0.06%
2023/05/25	1.4	400.52	0	0.00	402.00	1.4	843	0.17%
2023/05/24	0	0.00	0	396.34	400.00	0	837	0.00%
2023/05/23	0	398.41	1.5	398.51	398.00	-1.4	831	-0.17%
2023/05/22	1.5	401.39	0.1	401.42	401.50	1.4	828	0.17%
2023/05/19	0.1	397.81	0	394.50	396.00	0	818	0.01%
2023/05/18	0	0.00	1.9	400.88	393.50	-1.9	802	-0.23%
2023/05/17	1.7	403.16	1.5	403.20	406.00	0.2	783	0.03%
2023/05/16	1.6	392.72	0.4	392.86	395.00	1.3	769	0.16%
2023/05/15	0	383.00	2.4	386.70	386.00	-2.4	759	-0.31%
2023/05/12	0.1	386.19	6	387.67	389.50	-5.9	757	-0.78%
2023/05/11	4.9	385.96	0.2	385.68	384.50	4.6	752	0.61%
2023/05/10	0	381.29	3.9	381.15	384.00	-3.9	750	-0.51%
2023/05/09	5.2	383.36	0.1	379.00	385.00	5.1	752	0.67%
2023/05/08	0.1	380.50	3.1	381.65	381.50	-2.9	749	-0.39%
2023/05/05	2.7	377.73	2.5	379.25	380.00	0.1	756	0.02%
2023/05/04	3.7	378.73	0.5	376.32	380.00	3.2	762	0.42%
2023/05/03	0.1	370.05	0.1	371.65	372.00	0	744	0.00%
2023/05/02	0.5	371.55	0.5	371.62	370.00	0	755	0.01%
2023/04/28	0.2	369.00	0.1	367.92	371.00	0.1	779	0.01%
2023/04/27	0.2	365.18	0.1	366.49	366.50	0.2	778	0.02%
2023/04/26	1.2	371.04	1	376.50	363.00	0.2	783	0.03%
2023/04/25	0	0.00	0.4	363.38	358.00	-0.4	781	-0.06%
2023/04/24	0.4	363.12	0.1	364.98	367.00	0.3	785	0.03%
2023/04/21	0.2	364.15	0	0.00	358.00	0.2	794	0.02%
2023/04/20	0.1	367.77	2.8	368.49	367.00	-2.8	785	-0.35%
2023/04/19	1.8	374.08	0.1	375.00	374.00	1.7	786	0.21%
2023/04/18	0.2	370.50	0.4	372.37	371.00	-0.2	781	-0.03%
2023/04/17	1.2	374.80	0.2	375.19	376.00	1.1	780	0.14%
2023/04/14	0.1	370.50	0.3	373.35	372.50	-0.2	777	-0.03%
2023/04/13	0	0.00	2	372.51	371.00	-2	771	-0.27%
2023/04/12	2.6	369.36	0	0.00	372.00	2.6	767	0.34%
2023/04/10	1	358.00	1	358.00	358.00	0	746	0.00%
2023/04/06	0	0.00	0.1	361.50	358.50	-0.1	734	-0.01%
2023/03/31	0.1	374.00	0.2	372.65	371.00	-0.1	716	-0.02%
2023/03/30	0.2	370.42	0	0.00	372.00	0.2	703	0.03%
2023/03/29	0	0.00	3.1	375.60	375.00	-3.1	702	-0.44%
2023/03/28	1.8	376.24	0.2	376.09	375.00	1.6	703	0.23%
2023/03/27	0.1	375.00	0.3	375.22	378.00	-0.2	699	-0.03%
2023/03/24	1	378.87	5.4	379.07	380.00	-4.4	704	-0.62%
2023/03/23	4.9	374.42	5.1	369.18	379.00	-0.2	705	-0.03%
2023/03/22	4.3	365.68	0.1	363.50	368.50	4.2	704	0.60%
2023/03/21	0	359.50	1	360.50	361.00	-1	708	-0.14%
2023/03/20	0	0.00	0.2	358.52	358.00	-0.2	711	-0.03%
2023/03/17	3.1	360.00	0.1	359.50	363.00	3.1	712	0.43%
2023/03/16	0	0.00	0.2	356.82	359.00	-0.2	708	-0.03%
2023/03/15	0.3	358.18	0	0.00	355.00	0.3	709	0.05%
2023/03/14	0.1	350.00	0.1	356.69	348.50	0	702	0.00%
2023/03/13	0	353.50	0.2	354.58	354.00	-0.2	700	-0.03%
2023/03/10	0.2	352.00	0	0.00	353.00	0.2	694	0.03%
2023/03/08	0.1	356.00	0	359.50	355.00	0	726	0.00%
2023/03/07	0.1	358.75	0	0.00	361.00	0.1	726	0.01%
2023/03/06	0	0.00	0.8	357.50	354.50	-0.8	722	-0.10%
2023/03/03	0.8	359.85	0	0.00	358.50	0.8	709	0.11%
2023/03/02	0	348.50	0	0.00	349.00	0	705	0.01%
2023/02/17	0	0.00	0.9	358.31	356.00	-0.9	697	-0.13%
2023/02/16	0.9	362.06	0	361.03	362.00	0.9	710	0.13%
2023/02/15	0	357.00	1	363.50	357.50	-0.9	721	-0.13%
2023/02/14	0.7	362.59	0.1	362.92	369.00	0.6	730	0.08%
2023/02/13	0.4	359.16	0	359.67	364.50	0.4	731	0.05%
2023/02/10	0	356.00	0.4	358.33	358.00	-0.4	733	-0.05%
2023/02/09	0.4	358.02	2	360.54	359.50	-1.7	753	-0.22%
2023/02/08	1	362.83	0.9	361.06	364.50	0.2	780	0.02%
2023/02/07	0.7	359.66	2	360.50	362.50	-1.3	800	-0.16%
2023/02/06	1.8	358.55	4.5	358.73	359.50	-2.6	800	-0.33%
2023/02/03	3	353.82	5.9	351.26	360.00	-2.8	809	-0.35%
2023/02/02	5.3	347.93	2	352.90	352.50	3.3	810	0.40%
2023/02/01	1.2	343.31	0	0.00	346.00	1.2	807	0.15%
2023/01/30	0	349.50	0.1	347.00	351.50	-0.1	813	-0.01%
2023/01/17	0	0.00	6.1	342.66	338.00	-6.1	785	-0.77%
2023/01/16	6	343.18	2	349.00	346.50	4	789	0.50%
2023/01/13	0.1	335.00	0	0.00	334.50	0.1	796	0.01%
2023/01/12	0	0.00	0.5	332.91	329.00	-0.5	808	-0.06%
2023/01/11	0.5	335.04	0.6	338.25	335.00	-0.1	809	-0.02%
2023/01/10	0.4	346.06	2.2	346.39	346.00	-1.8	809	-0.22%
2023/01/09	2.4	343.94	0.2	343.28	346.50	2.1	808	0.26%
2023/01/06	0	339.50	1.8	340.54	338.00	-1.8	813	-0.22%
2023/01/05	0.9	338.92	2	340.50	341.00	-1.1	818	-0.13%
2023/01/04	1.2	335.60	0	334.48	336.50	1.2	818	0.15%
2023/01/03	1.9	330.71	0.3	329.00	334.00	1.6	825	0.20%
2022/12/30	0.3	332.96	0	0.00	331.00	0.3	824	0.03%
2022/12/29	0	0.00	1	329.15	330.00	-1	827	-0.12%
2022/12/28	0.1	331.00	1.1	333.59	330.50	-1	835	-0.12%
2022/12/27	1.1	335.17	0	0.00	335.50	1.1	843	0.14%
2022/12/26	0.1	336.50	0.6	335.70	337.00	-0.4	859	-0.05%
2022/12/23	0.4	329.70	1.1	331.26	333.00	-0.8	867	-0.09%
2022/12/22	1.2	336.51	0.8	339.36	338.00	0.5	881	0.06%
2022/12/21	1.6	331.39	0	0.00	332.50	1.6	895	0.18%
2022/12/20	0	0.00	1.6	334.91	325.00	-1.6	897	-0.18%
2022/12/19	0.1	332.03	0.4	334.86	339.00	-0.3	894	-0.03%
2022/12/16	0.8	334.52	4.5	335.66	337.00	-3.7	891	-0.42%
2022/12/15	4.2	342.39	5	339.50	344.50	-0.8	882	-0.09%
2022/12/14	6.1	335.69	0.2	339.00	340.00	5.9	880	0.67%
2022/12/13	0.2	327.23	0.1	326.49	325.50	0.1	865	0.02%
2022/12/12	0.2	323.22	2.4	325.87	323.50	-2.2	857	-0.26%
2022/12/09	1.2	331.21	0	330.00	334.50	1.2	864	0.13%
2022/12/08	0	0.00	3.3	328.86	329.50	-3.3	867	-0.39%
2022/12/07	3.2	330.29	0	0.00	331.50	3.2	866	0.37%
2022/12/06	0.2	324.50	4	327.28	327.00	-3.7	863	-0.43%
2022/12/05	5.1	331.56	0.1	329.50	330.00	5	863	0.58%
2022/12/02	0.1	322.00	0.3	324.90	323.00	-0.3	865	-0.03%
2022/12/01	0.3	328.85	3	329.03	325.50	-2.7	869	-0.31%
2022/11/30	1.9	322.96	3.2	320.24	333.00	-1.3	861	-0.15%
2022/11/29	2.6	315.54	1	317.00	319.50	1.6	828	0.20%
2022/11/28	1.4	315.17	1.6	315.97	317.00	-0.1	827	-0.02%
2022/11/25	1.4	317.40	0.4	319.80	317.50	1	835	0.12%
2022/11/24	0.9	320.01	0	320.00	321.00	0.9	838	0.10%
2022/11/23	0.6	317.18	1.1	318.90	318.50	-0.4	835	-0.05%
2022/11/22	0.7	309.50	0.7	311.84	313.00	0.1	832	0.01%
2022/11/21	0.4	311.47	1.1	311.73	311.00	-0.8	833	-0.09%
2022/11/18	2.1	310.51	0.1	318.00	312.50	2	834	0.24%
2022/11/17	0.1	316.38	0.6	317.53	316.50	-0.4	836	-0.05%
2022/11/16	0.5	321.41	7	320.08	323.00	-6.5	846	-0.76%
2022/11/15	0	0.00	0.3	316.00	323.50	-0.3	838	-0.04%
2022/11/14	0	0.00	0	318.50	319.00	0	833	0.00%
2022/11/10	0	0.00	0.5	300.07	300.50	-0.5	821	-0.06%
2022/11/09	1.3	303.00	0	0.00	308.00	1.3	814	0.15%
2022/11/08	2.1	299.13	0	0.00	299.50	2.1	810	0.26%
2022/11/07	4.5	287.64	0	0.00	292.00	4.5	805	0.56%
2022/11/03	0	0.00	0.5	292.00	281.00	-0.5	766	-0.07%
2022/11/02	0.5	297.29	0	0.00	298.00	0.5	742	0.07%
2022/10/28	0	0.00	0.8	297.97	293.50	-0.8	742	-0.11%
2022/10/27	0.8	302.50	0	0.00	299.00	0.8	744	0.11%
2022/10/26	0	0.00	0.9	297.69	297.00	-0.9	732	-0.12%
2022/10/25	0.9	293.24	0	0.00	294.00	0.9	737	0.12%
2022/10/24	0	0.00	0.3	301.86	293.00	-0.3	743	-0.04%
2022/10/21	0	0.00	1.1	299.94	298.00	-1.1	737	-0.15%
2022/10/20	1.5	307.74	0	0.00	311.00	1.5	731	0.20%
2022/10/19	0	0.00	0.9	300.00	297.50	-0.9	720	-0.12%
2022/10/18	0.9	300.42	0	300.50	301.50	0.9	711	0.12%
2022/10/17	0	290.50	0.9	294.80	295.00	-0.9	701	-0.13%
2022/10/14	0.9	291.39	0	0.00	292.50	0.9	709	0.13%
2022/10/13	0	0.00	0.2	294.00	290.50	-0.2	708	-0.03%
2022/10/12	0.2	295.50	0	0.00	296.50	0.2	703	0.03%
2022/10/11	0	0.00	0	297.00	292.50	0	713	0.00%
2022/10/07	0	303.00	0.1	303.53	301.50	-0.1	713	-0.01%
2022/10/06	0.1	303.02	1.2	304.85	302.50	-1.1	720	-0.15%
2022/10/05	1.2	303.19	0.8	306.27	302.50	0.5	730	0.06%
2022/10/04	0.1	298.62	0.3	299.53	299.50	-0.2	734	-0.02%
2022/10/03	0.7	293.42	0.6	294.80	297.00	0.1	730	0.01%
2022/09/30	0.8	293.06	0.1	293.50	293.50	0.7	741	0.10%
2022/09/29	0.1	298.50	0.3	299.83	297.00	-0.2	745	-0.03%
2022/09/28	0.1	300.50	0.7	300.99	301.00	-0.6	748	-0.08%
2022/09/27	0.9	299.07	0	0.00	300.00	0.9	745	0.12%
2022/09/23	0	0.00	1.9	310.18	306.50	-1.9	753	-0.25%
2022/09/22	1.4	312.76	1.4	315.62	315.50	0	768	0.00%
2022/09/21	0.3	318.63	0.1	321.52	317.00	0.2	773	0.02%
2022/09/20	0.1	319.00	1	316.63	320.50	-0.9	770	-0.12%
2022/09/19	0.3	319.50	0.1	320.85	321.00	0.2	772	0.03%
2022/09/16	1.4	317.77	1.1	319.12	320.00	0.3	781	0.04%
2022/09/15	0.3	320.68	0.4	323.05	322.50	-0.1	780	-0.01%
2022/09/14	0.9	319.98	0.9	321.56	321.50	0.1	784	0.01%
2022/09/13	0.6	323.86	0	0.00	324.00	0.6	786	0.08%
2022/09/12	1.6	320.85	2	320.50	324.00	-0.4	785	-0.05%
2022/09/08	0	0.00	0.5	311.00	313.50	-0.5	800	-0.07%
2022/09/07	0.5	307.50	0.1	308.50	311.50	0.4	798	0.05%
2022/09/06	0.2	313.22	0	0.00	314.00	0.2	799	0.02%
2022/09/02	1	312.50	0	0.00	312.00	1	813	0.12%
2022/08/30	0	0.00	0.6	322.29	325.00	-0.6	804	-0.08%
2022/08/29	1.6	318.00	0	0.00	319.50	1.6	808	0.20%
2022/08/24	0.1	327.50	0	332.00	322.00	0.1	834	0.01%
2022/08/23	0.1	338.50	0	0.00	334.00	0.1	885	0.02%
2022/08/22	0	0.00	1	344.23	343.00	-1	884	-0.11%
2022/08/19	0.2	342.02	3	345.00	347.00	-2.8	891	-0.31%
2022/08/18	0.8	338.48	0	0.00	340.50	0.8	889	0.09%
2022/08/11	1	340.50	0	0.00	340.00	1	928	0.11%
2022/08/10	0	0.00	1.2	342.58	340.00	-1.2	932	-0.12%
2022/08/09	0	0.00	0.1	349.28	349.50	-0.1	934	-0.02%
2022/08/08	2	352.03	3.4	357.35	346.50	-1.4	939	-0.15%
2022/08/05	4	359.13	0.6	357.99	354.50	3.4	942	0.36%
2022/08/04	1	345.08	1.9	348.60	342.00	-0.9	927	-0.10%
2022/08/03	1.1	348.62	1.2	349.55	348.50	-0.1	925	-0.01%
2022/08/02	2.1	348.33	3.3	346.83	349.00	-1.1	930	-0.12%
2022/08/01	1.4	346.83	2	344.51	349.00	-0.7	923	-0.07%
2022/07/29	2.6	340.56	0	343.29	342.50	2.5	923	0.27%
2022/07/28	0.1	339.00	0.3	339.37	339.50	-0.2	949	-0.02%
2022/07/27	1.6	330.96	0	0.00	338.00	1.6	950	0.17%
2022/07/26	0	0.00	0.8	332.47	330.50	-0.8	944	-0.09%
2022/07/25	0.4	340.06	0.1	339.84	341.00	0.3	939	0.04%
2022/07/22	0	0.00	0.2	338.32	337.50	-0.2	949	-0.03%
2022/07/21	0.3	336.50	0.2	336.19	340.50	0	957	0.00%
2022/07/20	0.7	340.44	0.1	338.28	336.00	0.6	955	0.06%
2022/07/19	0.1	333.50	0	0.00	335.00	0.1	956	0.01%
2022/07/18	0	0.00	2.2	341.99	338.50	-2.2	969	-0.23%
2022/07/15	2.2	334.95	0.4	334.34	337.50	1.8	969	0.18%
2022/07/14	0.5	327.45	0.5	326.02	327.00	0	969	0.00%
2022/07/13	0.5	323.49	0	0.00	320.50	0.5	971	0.05%
2022/07/12	0	0.00	0.6	321.56	317.00	-0.6	958	-0.06%
2022/07/11	0.5	332.50	0.4	332.44	331.00	0.1	947	0.01%
2022/07/08	0.5	334.37	0.7	333.00	331.00	-0.2	956	-0.02%
2022/07/07	0.7	322.50	0	0.00	327.50	0.7	939	0.07%
2022/07/05	0	336.00	0	0.00	338.00	0	925	0.00%
2022/07/04	0	0.00	0.8	341.30	339.00	-0.8	923	-0.09%
2022/07/01	0.5	350.50	0.6	350.26	346.50	-0.1	938	-0.01%
2022/06/30	0.7	344.63	0.7	349.22	346.00	-0.1	943	-0.01%
2022/06/29	1	347.27	1.7	347.94	350.00	-0.7	939	-0.07%
2022/06/28	1.5	346.07	2.2	349.33	347.50	-0.7	941	-0.07%
2022/06/27	1.8	352.43	2	352.50	354.00	-0.3	942	-0.03%
2022/06/24	2.4	345.36	1.1	344.85	346.00	1.2	940	0.13%
2022/06/23	0.5	334.50	3.3	342.75	338.50	-2.8	939	-0.30%
2022/06/22	3.7	339.37	0	340.50	341.00	3.7	936	0.39%
2022/06/21	0.3	336.00	0.7	337.73	338.00	-0.5	937	-0.05%
2022/06/20	0.9	329.26	1.2	329.68	330.00	-0.3	937	-0.03%
2022/06/17	1.2	329.23	0.3	330.17	329.50	0.9	940	0.09%
2022/06/16	0.3	339.83	0	344.09	336.00	0.3	929	0.03%
2022/06/15	0	336.50	0	0.00	336.00	0	949	0.00%
2022/06/13	0.1	335.50	0	0.00	334.50	0.1	974	0.01%
2022/06/09	0	353.00	0	0.00	353.00	0	991	0.00%
2022/06/07	0.1	349.41	2.9	350.29	348.00	-2.7	1,017	-0.27%
2022/06/06	2.9	354.22	0	0.00	358.00	2.9	1,025	0.28%
2022/06/02	0	0.00	1.3	348.55	348.50	-1.3	1,030	-0.12%
2022/06/01	0.8	358.48	0.3	359.47	358.00	0.5	1,023	0.05%
2022/05/31	0.7	365.38	0.4	368.36	361.00	0.3	1,026	0.03%
2022/05/30	0.4	365.62	4.5	366.68	367.00	-4.1	984	-0.42%
2022/05/27	4.4	362.26	0.2	362.50	363.50	4.2	984	0.43%
2022/05/26	0.2	352.47	1.4	354.12	351.00	-1.3	988	-0.13%
2022/05/25	0.9	353.51	0.1	353.50	353.00	0.7	995	0.07%
2022/05/24	0.8	359.00	0.4	355.36	349.00	0.5	996	0.05%
2022/05/23	0.2	362.39	4.6	362.73	358.50	-4.4	985	-0.45%
2022/05/20	3.5	372.12	6.1	371.25	364.00	-2.6	992	-0.26%
2022/05/19	6.2	360.03	6	358.33	365.00	0.2	972	0.02%
2022/05/18	5.7	353.52	2	354.25	358.50	3.7	962	0.38%
2022/05/17	2.3	352.14	3.5	353.04	351.00	-1.2	953	-0.13%
2022/05/16	1.7	349.14	1	349.50	351.50	0.7	947	0.07%
2022/05/13	2.8	336.41	0	0.00	339.50	2.8	940	0.30%
2022/05/12	0.2	325.82	0.3	328.56	325.50	-0.2	935	-0.02%
2022/05/11	0.3	328.85	0	0.00	330.00	0.3	936	0.03%
2022/05/10	0	0.00	2	333.10	332.00	-2	932	-0.21%
2022/05/09	2	338.79	0	0.00	341.00	2	923	0.21%
2022/05/06	0	343.50	0	0.00	343.00	0	927	0.00%
2022/05/05	1.1	363.09	3.6	356.72	344.50	-2.5	940	-0.26%
2022/05/04	2.7	372.82	1	374.00	376.00	1.7	909	0.18%
2022/05/03	0.7	367.03	0.2	370.50	368.50	0.5	917	0.06%
2022/04/29	0.4	369.52	0	371.00	369.50	0.4	917	0.04%
2022/04/28	0	366.00	1.8	363.28	368.50	-1.8	923	-0.19%
2022/04/27	2.8	364.14	0.2	364.72	365.00	2.6	921	0.28%
2022/04/26	0.1	368.61	1.4	369.01	370.50	-1.3	926	-0.14%
2022/04/25	1	368.69	2.1	368.60	374.00	-1.1	926	-0.12%
2022/04/22	1.6	374.46	1.2	371.69	376.00	0.4	927	0.05%
2022/04/21	1.7	374.36	0	372.00	377.00	1.7	917	0.18%
2022/04/20	0	0.00	3	368.05	366.00	-3	916	-0.33%
2022/04/19	3.2	373.51	0.1	373.50	370.50	3.1	918	0.34%
2022/04/18	0.2	365.45	0	366.97	366.50	0.2	917	0.03%
2022/04/15	0	377.00	6.3	378.18	366.50	-6.2	921	-0.68%
2022/04/14	5.4	377.60	2	379.00	380.00	3.4	925	0.37%
2022/04/13	0.5	369.86	0	369.03	371.00	0.4	921	0.05%
2022/04/12	0.1	365.76	2	366.00	366.00	-1.9	926	-0.20%
2022/04/11	1.3	363.50	0	0.00	362.50	1.3	923	0.14%
2022/04/07	2	362.50	0.1	366.64	361.00	1.9	915	0.21%
2022/04/06	0.1	371.00	3.1	372.48	370.00	-2.9	893	-0.33%
2022/04/01	2.8	370.80	0.6	369.37	374.50	2.2	881	0.25%
2022/03/31	0	366.00	0	0.00	369.50	0	865	0.00%
2022/03/30	0.9	362.93	0	0.00	362.00	0.9	852	0.10%
2022/03/28	1	351.00	0	0.00	359.50	1	846	0.12%
2022/03/25	0	0.00	0.6	365.81	362.00	-0.6	844	-0.08%
2022/03/24	0.1	370.61	0	0.00	370.50	0.1	858	0.01%
2022/03/23	0.5	372.87	0	0.00	374.50	0.5	891	0.06%
2022/03/22	0	0.00	0.1	367.12	369.00	-0.1	902	-0.01%
2022/03/21	1.1	363.73	0.2	365.59	363.00	0.9	900	0.10%
2022/03/18	0.2	374.00	2.1	378.37	362.50	-1.9	895	-0.21%
2022/03/17	1.8	375.69	0.3	377.50	379.50	1.5	883	0.17%
2022/03/16	0.6	364.38	4	365.27	366.00	-3.4	872	-0.39%
2022/03/15	3	365.33	0	0.00	367.00	3	858	0.35%
2022/03/14	1.1	355.95	0.3	359.00	356.50	0.8	850	0.09%
2022/03/11	0.3	366.55	0	0.00	364.00	0.3	842	0.04%
2022/03/10	0	0.00	1.1	364.46	362.50	-1.1	841	-0.13%
2022/03/09	0.1	356.84	0.6	357.73	356.00	-0.5	828	-0.06%
2022/03/08	1.6	349.10	0	0.00	350.50	1.6	824	0.19%
2022/03/04	0	0.00	0.3	371.00	364.50	-0.3	840	-0.03%
2022/03/03	0	381.00	1	383.00	372.50	-1	831	-0.12%
2022/03/02	0.2	368.46	0	374.00	372.00	0.2	815	0.02%
2022/02/25	0	0.00	0	370.50	366.50	0	794	0.00%
2022/02/24	1	370.00	1	374.00	369.50	0	787	0.00%
2022/02/23	0.6	377.83	0	0.00	377.00	0.6	775	0.08%
2022/02/21	0	388.00	0	0.00	389.00	0	768	0.00%
2022/02/18	0	0.00	1	391.49	386.50	-1	777	-0.13%
2022/02/17	1.1	390.22	3	391.50	392.50	-1.9	786	-0.24%
2022/02/16	2.5	389.62	1	390.50	392.00	1.5	794	0.18%
2022/02/15	0.4	381.42	0	0.00	381.50	0.4	797	0.05%
2022/02/14	1	378.00	1	379.05	379.00	0	796	0.00%
2022/02/11	0.6	385.31	2	392.00	392.00	-1.4	796	-0.17%
2022/02/10	0.1	385.50	0	385.07	390.00	0.1	806	0.01%
2022/02/09	0	388.00	1.1	389.84	386.00	-1.1	805	-0.13%
2022/02/08	0.9	389.24	1	385.00	390.00	-0.1	805	-0.01%
2022/02/07	1.2	376.45	0	0.00	380.00	1.2	814	0.15%
2022/01/26	0.7	384.35	0	0.00	380.50	0.7	791	0.08%
2022/01/25	0.1	381.42	1	383.50	382.00	-0.9	787	-0.11%
2022/01/24	1.1	386.65	0	0.00	388.00	1.1	780	0.14%
2022/01/21	0	0.00	1.8	389.65	383.00	-1.8	783	-0.23%
2022/01/20	1.1	394.27	0.5	393.50	397.50	0.6	779	0.08%
2022/01/19	0.3	390.72	1	391.00	389.50	-0.7	773	-0.09%
2022/01/18	1.8	387.60	0	0.00	390.50	1.8	768	0.24%
2022/01/17	0	380.00	0	0.00	382.50	0	767	0.00%
2022/01/14	1	381.50	0	0.00	383.00	1	759	0.13%
2022/01/13	0	0.00	0.9	387.87	385.50	-0.9	760	-0.12%
2022/01/12	0.8	398.09	0	0.00	394.00	0.8	759	0.11%
2022/01/11	0.1	391.50	0.2	387.00	391.50	-0.1	755	-0.01%
2022/01/10	0	388.47	0.6	390.00	394.00	-0.6	747	-0.07%
2022/01/07	0.7	389.52	0.7	386.79	386.50	0	759	0.00%
2022/01/06	1	390.51	1.2	391.70	394.50	-0.2	758	-0.03%
2022/01/05	1	398.82	0.2	401.00	400.00	0.8	755	0.11%
2022/01/04	0.7	395.73	2.2	396.58	397.00	-1.5	754	-0.20%
2022/01/03	2.3	404.16	3	404.00	397.00	-0.7	757	-0.10%
2021/12/29	0	395.50	0	0.00	400.50	0	766	0.00%
2021/12/28	3.1	396.47	0	0.00	400.00	3.1	774	0.40%
2021/12/27	0	396.00	0	0.00	398.00	0	773	0.00%
2021/12/24	0.1	397.50	0	0.00	397.00	0.1	789	0.01%
2021/12/23	0	396.00	0	0.00	394.50	0	815	0.00%
2021/12/21	0	385.00	1.2	386.77	387.00	-1.2	833	-0.15%
2021/12/20	0	387.00	0.6	389.93	389.00	-0.6	833	-0.07%
2021/12/17	0.9	399.37	5	403.00	399.00	-4.1	818	-0.50%
2021/12/16	5.3	390.20	0	394.00	397.00	5.3	790	0.67%
2021/12/15	0.1	379.54	1	380.00	380.50	-0.9	788	-0.12%
2021/12/14	0.9	380.82	0.1	385.00	382.00	0.8	807	0.10%
2021/12/13	0.9	384.38	0	0.00	381.00	0.9	814	0.11%
2021/12/10	0	0.00	0.1	382.90	380.50	-0.1	808	-0.01%
2021/12/09	0	388.50	0	0.00	392.00	0	818	0.00%
2021/12/08	0	384.50	1	385.00	386.00	-1	822	-0.12%
2021/12/06	0	375.00	0	0.00	377.50	0	822	0.00%
2021/12/03	0	376.50	0.1	372.82	374.00	-0.1	818	-0.01%
2021/12/02	0	377.00	0	0.00	379.50	0	813	0.00%
2021/12/01	1	371.09	0	0.00	370.50	1	803	0.13%
2021/11/22	0	386.00	0	0.00	389.00	0	808	0.00%
2021/11/15	0	0.00	0.3	390.00	392.00	-0.3	801	-0.04%
2021/11/09	0.1	386.76	0	389.00	389.00	0.1	803	0.01%
2021/11/08	0	375.00	0	0.00	376.50	0	792	0.00%
2021/11/04	0	0.00	2	371.00	369.50	-2	793	-0.25%
2021/11/03	0.2	357.61	0	0.00	361.50	0.2	793	0.03%
2021/11/01	0	0.00	0	366.00	366.50	0	821	0.00%
2021/10/29	0	360.50	0.1	359.63	363.00	-0.1	822	-0.02%
2021/10/27	0	357.75	0	0.00	357.50	0	837	0.00%
2021/10/26	0.1	357.31	0	359.50	361.00	0.1	840	0.02%
2021/10/25	0	348.53	0	353.00	351.00	0	833	0.00%
2021/10/21	0	349.00	0	0.00	348.00	0	829	0.00%
2021/10/20	0	350.50	0	349.00	350.00	0	830	0.00%
2021/10/19	0	345.70	0	0.00	348.00	0	822	0.00%
2021/10/14	0	344.05	0	0.00	345.50	0	825	0.00%
2021/10/08	0	351.27	0	0.00	350.50	0	822	0.00%
2021/10/07	0	344.73	0	0.00	345.00	0	823	0.01%
2021/10/04	0	357.00	0	0.00	353.50	0	848	0.00%
2021/09/29	1	358.00	0	0.00	358.00	1	834	0.12%
2021/09/28	1	361.00	0	0.00	364.00	1	834	0.12%
2021/09/22	0	365.00	0	0.00	365.00	0	846	0.00%
2021/09/13	0	371.00	0	0.00	375.00	0	816	0.00%
2021/09/08	0	388.00	0	0.00	390.00	0	843	0.00%
2021/09/07	1	390.00	1	390.00	390.00	0	843	0.00%
2021/09/06	0	383.00	0	0.00	385.00	0	850	0.00%
2021/09/03	0	383.50	0	0.00	386.00	0	848	0.00%
2021/09/01	1	384.00	1	386.00	384.00	0	850	0.00%
2021/08/31	1	386.00	1	384.50	386.00	0	846	0.00%
2021/08/30	1	385.00	3	379.67	385.00	-2	836	-0.24%
2021/08/23	0	368.00	0	0.00	370.00	0	869	0.00%
2021/08/20	0	364.00	0	0.00	365.00	0	872	0.00%
2021/08/10	2	363.50	0	0.00	357.50	2	967	0.21%
2021/08/04	0	361.00	0	0.00	363.00	0	1,000	0.00%
2021/08/03	0	362.00	0	0.00	359.50	0	1,010	0.00%
2021/08/02	1	362.00	1	357.00	362.00	0	1,004	0.00%
2021/07/26	0	372.00	1	374.00	374.50	-1	1,034	-0.09%
2021/07/22	0	0.00	1	369.98	370.00	-1	1,038	-0.10%
2021/07/21	1	357.04	3	366.00	369.00	-2	1,027	-0.19%
2021/07/13	0	0.00	1	368.00	370.00	-1	1,044	-0.10%
2021/07/05	0	341.00	0	0.00	341.00	0	1,006	0.00%
2021/06/28	0	336.50	0	0.00	338.00	0	980	0.00%
2021/06/21	0	332.00	0	0.00	332.00	0	967	0.00%
2021/06/03	0	323.50	0	0.00	320.00	0	1,007	0.00%
2021/05/28	0	325.00	0	0.00	326.50	0	1,028	0.00%
2021/05/27	0	320.00	0	0.00	325.00	0	1,048	0.00%
2021/05/21	0	319.00	0	0.00	319.00	0	1,033	0.00%
2021/05/12	0	0.00	3	314.83	318.50	-3	1,009	-0.30%
2021/05/03	0	356.00	0	0.00	358.50	0	994	0.00%
2021/04/26	0	351.50	0	0.00	352.00	0	1,088	0.00%
2021/04/22	0	352.00	0	0.00	351.00	0	1,093	0.00%
2021/04/21	0	356.00	0	0.00	352.50	0	1,107	0.00%
2021/04/20	0	359.50	0	0.00	360.00	0	1,119	0.00%
2021/04/19	1	355.00	0	0.00	357.50	1	1,138	0.09%
2021/04/06	0	360.50	0	0.00	362.50	0	1,189	0.00%
2021/03/29	0	354.00	0	0.00	356.50	0	1,162	0.00%
2021/03/22	0	352.50	0	0.00	354.00	0	1,255	0.00%
2021/03/11	1	353.00	0	0.00	354.00	1	1,245	0.08%
2021/03/10	0	0.00	0.1	370.50	366.00	-0.1	1,228	0.00%
2021/03/09	0.1	370.00	0	0.00	369.00	0.1	1,228	0.00%
2021/03/03	0	376.00	0	0.00	376.50	0	1,195	0.00%
2021/03/02	0	365.50	0	0.00	367.00	0	1,194	0.00%
2021/02/26	1	364.50	0	0.00	362.50	1	1,180	0.08%
2021/02/25	0	0.00	0.1	372.81	373.50	-0.1	1,139	0.00%
2021/02/23	1	372.50	0	0.00	372.00	1	1,140	0.09%
2021/02/19	0	0.00	0.1	368.00	368.50	-0.1	1,145	-0.01%
2021/02/18	0	368.00	0	0.00	370.00	0	1,142	0.00%
2021/02/17	0	368.00	1	365.00	371.00	-1	1,152	-0.08%
2021/02/03	0	358.00	0	0.00	354.00	0	1,130	0.00%
2021/01/28	1	347.50	0	0.00	350.50	1	1,127	0.09%
2021/01/22	1	350.00	0.1	351.50	346.00	0.9	1,090	0.08%
2021/01/19	2	382.00	2	393.25	393.00	0	1,007	0.00%
2021/01/18	1	369.00	1	369.50	369.50	0	988	0.00%
2021/01/14	0	366.00	0	0.00	367.00	0	969	0.00%
2021/01/13	0	367.00	0	0.00	368.50	0	954	0.00%
2021/01/12	2.1	364.49	2	359.75	363.50	0.1	943	0.01%
2021/01/07	0	347.00	0	0.00	344.50	0	894	0.01%
2020/12/23	0	0.00	0	333.00	330.00	0	889	0.00%
2020/12/21	1	330.50	1.1	343.32	337.00	-0.1	897	-0.01%
2020/12/18	1.6	341.13	3	341.50	350.00	-1.4	882	-0.16%
2020/12/16	0	0.00	1	333.00	330.00	-1	814	-0.12%
2020/12/14	2.5	324.82	2	334.00	318.50	0.5	810	0.07%
2020/11/25	0.1	310.00	0	0.00	308.00	0.1	725	0.01%
2020/11/18	0	0.00	1	312.00	314.50	-1	694	-0.14%
2020/11/17	0	0.00	1	309.50	308.50	-1	686	-0.15%
2020/11/16	0	0.00	1	303.00	307.50	-1	700	-0.14%
2020/11/13	0	294.50	0	0.00	294.50	0	690	0.00%
2020/11/11	0	0.00	1	301.00	299.00	-1	702	-0.14%
2020/10/30	1	289.00	0	0.00	289.00	1	728	0.14%
2020/10/19	0	0.00	1	305.50	302.00	-1	830	-0.12%
2020/10/16	1	301.00	1	300.50	300.00	0	831	0.00%
2020/10/13	1	298.94	0	0.00	299.50	1	834	0.12%
2020/10/12	0	0.00	1	299.50	304.00	-1	824	-0.12%
2020/10/06	1	293.00	1	294.00	294.00	0	813	0.00%
2020/10/05	1	288.50	1	297.00	286.50	0	815	0.00%
2020/09/30	1	290.00	1	293.50	291.00	0	812	0.00%
2020/09/14	1	288.00	1	288.50	288.00	0	863	0.00%
2020/09/10	0	0.00	0.1	288.00	289.00	-0.1	861	-0.01%
2020/09/09	1	282.00	0	0.00	283.00	1	865	0.12%
2020/09/08	1	294.00	0	0.00	294.00	1	863	0.12%
2020/09/01	1	301.50	0	0.00	301.50	1	873	0.11%
2020/08/31	2	305.50	1	313.50	303.50	1	875	0.11%
2020/08/24	1	312.00	1	314.00	311.50	0	894	0.00%
2020/08/20	0	0.00	1	305.50	306.50	-1	902	-0.11%
2020/08/18	0	0.00	1	310.00	312.00	-1	881	-0.11%
2020/08/17	0	307.50	0	0.00	307.50	0	872	0.00%
2020/08/14	0	302.00	0	0.00	301.50	0	871	0.00%
2020/08/13	1	301.50	0	0.00	301.50	1	868	0.12%
2020/08/07	1	300.00	0	0.00	300.00	1	851	0.12%
2020/08/06	3	301.33	0	0.00	300.50	3	841	0.36%
2020/07/30	2	343.50	2	340.50	345.50	0	800	0.00%
2020/07/24	1	330.00	0	0.00	328.50	1	776	0.13%
2020/07/15	0	0.00	1	323.50	327.50	-1	809	-0.12%
2020/07/14	1	320.50	0	323.00	321.00	1	821	0.12%
2020/07/13	0	323.50	1	324.00	323.50	-1	834	-0.12%
2020/07/07	1	329.50	1	338.50	326.00	0	832	0.00%
2020/07/06	2	328.00	3	325.17	328.00	-1	815	-0.12%
2020/07/03	5	317.10	6	319.92	315.50	-1	804	-0.12%
2020/06/29	1	288.50	0	0.00	293.00	1	824	0.12%
2020/06/24	0	0.00	1	294.00	294.00	-1	816	-0.12%
2020/06/15	0	294.50	0	0.00	292.00	0	927	0.00%
2020/06/04	3	296.17	2	299.00	298.00	1	1,106	0.09%
2020/05/28	3	292.33	3	297.50	294.00	0	1,107	0.00%
2020/05/27	1	287.00	0	0.00	289.00	1	1,119	0.09%
2020/05/26	3	290.00	5	290.30	290.00	-2	1,126	-0.18%
2020/05/19	2	286.75	2	290.50	288.00	0	1,123	0.00%
2020/05/13	1.1	288.70	0	0.00	288.00	1.1	1,107	0.10%
2020/05/12	1	288.50	0	0.00	287.50	1	1,107	0.09%
2020/05/11	0	0.00	1	293.00	292.00	-1	1,093	-0.09%
2020/05/07	0	0.00	2	277.00	282.00	-2	1,070	-0.19%
2020/05/06	1	272.00	0	0.00	272.50	1	1,064	0.09%
2020/05/04	3	271.83	0	0.00	272.50	3	1,064	0.28%
2020/04/29	0	0.00	1	280.00	279.50	-1	1,059	-0.09%
2020/04/28	2	275.25	0	0.00	277.00	2	1,060	0.19%
2020/04/27	2	271.50	2	279.50	275.00	0	1,077	0.00%
2020/04/23	2	263.75	1	263.00	263.00	1	1,063	0.09%
2020/04/17	2	285.75	2	287.75	279.00	0	1,021	0.00%
2020/04/16	0	0.00	1	268.00	266.50	-1	1,003	-0.10%
2020/04/15	0	0.00	1	269.50	267.50	-1	995	-0.10%
2020/04/13	0	259.50	0	0.00	258.50	0	982	0.00%
2020/04/08	2	256.25	0	0.00	256.00	2	974	0.21%
2020/04/06	1	254.00	2	256.50	257.00	-1	948	-0.11%
2020/03/31	1	245.00	0	0.00	249.50	1	911	0.11%
2020/03/20	1	233.00	2	241.00	240.50	-1	826	-0.12%
2020/03/19	3	233.33	3	232.00	230.00	0	796	0.00%
2020/03/17	2	231.75	2	240.25	237.50	0	744	0.00%
2020/03/16	0	240.00	1	260.00	238.00	-1	717	-0.14%
2020/03/13	2	248.74	1	259.50	261.50	1	700	0.15%
2020/03/11	0	0.00	1	279.00	277.00	-1	627	-0.16%
2020/03/10	1	278.00	1	275.50	275.50	0	616	0.00%
2020/03/09	1	286.50	0	0.00	282.50	1	591	0.17%
2020/03/03	0	0.00	2	286.25	291.00	-2	568	-0.35%
2020/03/02	2	287.75	1	281.00	281.00	1	571	0.17%
2020/02/27	1	293.00	0	0.00	294.50	1	581	0.17%
2020/02/20	0	0.00	0.1	308.50	306.50	-0.1	586	-0.02%
2020/02/17	0	310.00	0	0.00	312.00	0	592	0.01%
2020/02/14	1	311.00	0	0.00	309.00	1	594	0.17%
2020/02/13	0.1	309.00	0	0.00	311.00	0.1	602	0.02%
2020/02/05	0	304.00	0	0.00	304.00	0	626	0.00%
2020/02/04	0	0.00	1	301.00	303.00	-1	627	-0.16%
2020/02/03	0	0.00	1	299.00	295.00	-1	625	-0.16%
2020/01/17	0	315.00	0	0.00	316.00	0	592	0.01%
2020/01/09	0	0.00	1	305.00	305.00	-1	583	-0.17%
2020/01/06	0	299.00	0	0.00	298.50	0	591	0.00%
2020/01/03	0	0.00	1	301.00	301.00	-1	594	-0.17%
2019/12/30	1	305.50	0	0.00	307.50	1	602	0.17%
2019/12/19	1	303.50	1	308.50	298.50	0	627	0.00%
2019/12/17	0	298.00	0	0.00	300.00	0	617	0.01%
2019/12/11	1	298.00	0	0.00	298.00	1	629	0.16%
2019/12/05	0	301.00	0	0.00	300.50	0	618	0.00%
2019/11/28	0	0.00	1	303.00	301.50	-1	622	-0.16%
2019/11/21	1	309.00	0	0.00	310.00	1	598	0.17%
2019/11/15	0	313.00	0	0.00	313.50	0	623	0.00%
2019/11/05	0	308.00	0	0.00	310.00	0	676	0.00%
2019/10/31	0	0.00	1	298.50	301.50	-1	681	-0.15%
2019/10/16	0	0.00	1	282.50	285.50	-1	722	-0.14%
2019/10/07	0	280.00	0	0.00	281.50	0	771	0.00%
2019/09/24	1	272.00	0	0.00	276.50	1	760	0.13%
2019/09/18	0	0.00	0.1	273.00	274.50	-0.1	765	-0.01%
2019/09/06	0	0.00	1	273.00	274.00	-1	795	-0.13%
2019/09/05	0	267.00	0	0.00	269.00	0	795	0.00%
2019/09/03	0	0.00	1	264.50	263.50	-1	772	-0.13%
2019/08/29	1	266.50	0	0.00	265.50	1	790	0.13%
2019/08/28	0	0.00	1	264.00	264.50	-1	786	-0.13%
2019/08/27	1	263.00	1	264.00	263.00	0	794	0.00%
2019/08/23	1	267.00	0	0.00	267.00	1	815	0.12%
2019/08/20	0	0.00	1.1	273.93	275.00	-1.1	816	-0.13%
2019/08/19	0	0.00	1	268.00	267.50	-1	803	-0.12%
2019/08/15	0	0.00	1	259.00	258.00	-1	773	-0.13%
2019/08/08	1	258.50	0	0.00	258.00	1	771	0.13%
2019/08/05	0	257.00	0	0.00	257.00	0	748	0.00%
2019/07/31	0	0.00	1	263.00	263.00	-1	780	-0.13%
2019/07/24	1	270.00	0	0.00	266.00	1	750	0.13%
2019/07/23	1	269.50	0	0.00	269.50	1	739	0.14%
2019/07/19	1	260.50	0	0.00	261.00	1	739	0.14%
2019/07/16	0	0.00	0.1	260.50	260.50	-0.1	729	-0.01%
2019/07/10	1	257.00	0	0.00	258.00	1	679	0.15%
2019/07/05	0	258.00	0	0.00	260.00	0	681	0.00%
2019/06/27	0	0.00	1	267.00	266.00	-1	721	-0.14%
2019/06/21	1	259.50	0	0.00	258.00	1	710	0.14%
2019/06/14	0	0.00	0	258.50	259.50	0	719	0.00%
2019/06/10	1	268.00	2	264.00	260.00	-1	784	-0.13%
2019/06/05	0	258.00	0	0.00	259.50	0	772	0.00%
2019/06/03	1	258.00	0	0.00	258.00	1	768	0.13%
2019/05/31	1	262.00	2	264.00	265.00	-1	768	-0.13%
2019/05/30	0	0.00	1	257.50	259.00	-1	778	-0.13%
2019/05/24	0	0.00	3	248.83	253.00	-3	808	-0.37%
2019/05/20	2	246.75	0	0.00	247.00	2	813	0.25%
2019/05/17	0	0.00	2	250.25	248.50	-2	810	-0.25%
2019/05/16	1	245.50	1	247.50	247.00	0	816	0.00%
2019/05/15	1	243.50	0	0.00	247.00	1	821	0.12%
2019/05/10	0	0.00	1	254.50	252.00	-1	847	-0.12%
2019/05/09	2	253.75	0	0.00	251.50	2	840	0.24%
2019/05/08	1	251.50	1	253.00	253.00	0	825	0.00%
2019/05/06	0	244.00	0	0.00	245.00	0	807	0.00%
2019/04/25	1	251.00	0	0.00	253.00	1	816	0.12%
2019/04/23	0	0.00	1	242.00	244.00	-1	808	-0.12%
2019/04/12	0	0.00	1	250.00	248.50	-1	829	-0.12%
2019/04/08	0	252.00	0	0.00	252.00	0	821	0.00%
2019/04/03	0	0.00	4	247.88	248.00	-4	809	-0.49%
2019/03/29	1	254.50	0	0.00	256.00	1	772	0.13%
2019/03/28	1	258.50	0	0.00	258.50	1	782	0.13%
2019/03/22	0	0.00	0.1	258.00	259.00	-0.1	781	-0.01%
2019/03/21	1	259.00	0	0.00	260.00	1	774	0.13%
2019/03/18	0	0.00	1	257.50	256.50	-1	756	-0.13%
2019/03/15	0	0.00	0.1	249.50	251.00	-0.1	736	-0.01%
2019/03/14	1	249.50	0	0.00	250.00	1	719	0.14%
2019/03/13	1	243.00	0	0.00	244.00	1	707	0.14%
2019/03/07	0	236.00	0	0.00	237.00	0	717	0.00%
2019/03/06	2	239.50	0	0.00	240.00	2	720	0.28%
2019/03/05	1	242.98	1	239.00	241.50	0	719	0.00%
2019/02/25	0	0.00	1	233.50	234.50	-1	660	-0.15%
2019/02/15	1	231.00	0	0.00	232.50	1	639	0.16%
2019/01/21	0	0.00	3	230.67	230.00	-3	665	-0.45%
2019/01/10	1	220.50	0	0.00	223.00	1	687	0.15%
2018/12/22	0	0.00	1	214.00	215.00	-1	790	-0.13%
2018/12/21	2	217.00	0	0.00	215.00	2	828	0.24%
2018/12/03	0	0.00	1	233.50	233.00	-1	895	-0.11%
2018/11/16	0	0.00	1	229.50	230.50	-1	821	-0.12%
2018/11/12	1	233.00	0	0.00	229.50	1	811	0.12%
2018/11/02	0	0.00	1	217.50	217.50	-1	745	-0.13%
2018/10/31	1	211.50	1	211.50	213.00	0	729	0.00%
2018/10/29	1	211.00	0	0.00	211.00	1	706	0.14%
2018/10/26	0	0.00	1	204.00	206.00	-1	696	-0.14%
2018/10/18	1	204.00	0	0.00	205.00	1	673	0.15%
2018/10/04	1	219.50	0	0.00	219.50	1	597	0.17%
2018/10/03	0	0.00	1	220.50	221.00	-1	595	-0.17%
2018/10/02	0	0.00	1	221.00	222.50	-1	598	-0.17%
2018/09/27	0	0.00	1	234.50	234.50	-1	592	-0.17%
2018/09/19	0	0.00	0.8	215.50	216.00	-0.8	594	-0.13%
2018/09/11	1	211.50	1	210.50	211.00	0	584	0.00%
2018/09/10	1	207.00	0	0.00	210.00	1	586	0.17%
2018/08/28	0	0.00	1	209.50	211.00	-1	598	-0.17%
2018/08/27	0	0.00	1	205.00	209.00	-1	593	-0.17%
2018/07/26	0	0.00	1	201.00	202.50	-1	642	-0.16%
2018/07/18	0	0.00	1	200.00	202.00	-1	670	-0.15%
2018/07/17	0	0.00	1	197.50	197.00	-1	667	-0.15%
2018/07/03	1	195.00	0	0.00	194.50	1	674	0.15%
2018/06/21	1	204.00	0	0.00	203.50	1	617	0.16%
2018/06/19	1	202.00	0	0.00	203.50	1	617	0.16%
2018/06/11	0	0.00	2	209.50	208.50	-2	620	-0.32%
2018/06/08	1	210.00	0	0.00	209.50	1	618	0.16%
2018/05/30	1	204.50	0	0.00	202.50	1	606	0.16%
2018/05/22	0	0.00	1	210.50	208.50	-1	623	-0.16%
2018/05/16	0	0.00	2	208.25	209.50	-2	664	-0.30%
2018/05/15	1	204.50	0	0.00	205.50	1	671	0.15%
2018/05/04	0.5	206.50	0	0.00	204.00	0.5	710	0.07%
2018/04/27	1	203.00	0	0.00	200.50	1	695	0.14%
2018/04/20	0	0.00	1	202.50	203.00	-1	707	-0.14%
2018/04/19	1	203.00	0	0.00	203.50	1	715	0.14%
2018/04/11	1	206.00	0	0.00	206.00	1	752	0.13%
2018/04/10	1	206.00	0	0.00	206.00	1	765	0.13%
2018/04/03	1	207.00	2	208.50	207.00	-1	771	-0.13%
2018/04/02	2	211.00	2	210.50	210.00	0	771	0.00%
2018/03/21	0	0.00	1	210.00	212.50	-1	788	-0.13%
2018/03/16	0	0.00	1	213.50	213.50	-1	785	-0.13%
2018/03/13	1	220.50	0	0.00	221.50	1	776	0.13%
2018/03/12	1.3	219.85	0	0.00	220.00	1.3	790	0.16%
2018/03/08	0	0.00	1	215.50	215.00	-1	795	-0.13%
2018/03/07	1	216.50	1	216.00	216.00	0	793	0.00%
2018/03/01	1	214.50	0	0.00	215.50	1	813	0.12%
2018/02/21	0	0.00	1	212.00	212.50	-1	866	-0.12%
2018/02/09	1	210.00	0	0.00	209.50	1	850	0.12%
2018/02/08	1	219.50	0	0.00	219.00	1	840	0.12%
2018/02/07	1	217.50	0	0.00	212.50	1	851	0.12%
2018/02/05	0	0.00	1	225.00	226.00	-1	826	-0.12%
2018/01/30	0	0.00	1	228.50	228.00	-1	856	-0.12%
2018/01/29	1	231.00	0	0.00	231.00	1	859	0.12%
2018/01/22	1	235.50	0	0.00	237.00	1	867	0.12%
2018/01/19	0	0.00	2	238.00	237.00	-2	861	-0.23%
2018/01/18	0	0.00	1	238.00	238.50	-1	867	-0.12%
2018/01/17	0	0.00	1	232.50	235.00	-1	867	-0.12%
2018/01/15	0	0.00	2	228.25	233.50	-2	865	-0.23%
2018/01/12	1	224.50	0	0.00	225.50	1	855	0.12%
2018/01/09	1	223.50	0	0.00	225.00	1	888	0.11%
2018/01/08	0	0.00	3	224.00	226.00	-3	880	-0.34%
2018/01/05	0	0.00	1	217.50	216.00	-1	851	-0.12%
2018/01/04	1	214.00	1	212.50	213.50	0	867	0.00%