研華 (2395)-元富-松德券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
379.0
漲跌
▲12.0
漲幅
+3.27%
成交量
1,794張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.8	375.06	3.5	375.81	379.00	4.3	1,037	0.41%
2025/01/20	1.3	365.23	1	366.09	365.50	0.3	1,002	0.03%
2025/01/17	1.2	364.39	0.6	364.50	365.00	0.6	1,004	0.06%
2025/01/16	2.1	363.90	0.5	364.33	364.50	1.7	1,010	0.16%
2025/01/15	0	356.90	0	0.00	353.00	0	1,017	0.00%
2025/01/14	0	0.00	1.2	356.10	357.00	-1.2	1,020	-0.12%
2025/01/13	1.2	356.54	0.4	358.50	357.50	0.8	1,022	0.08%
2025/01/10	0.4	362.62	0.8	363.31	363.00	-0.4	1,006	-0.04%
2025/01/09	1.8	374.84	17.8	375.26	360.00	-16	1,005	-1.59%
2025/01/08	16.7	375.10	5.4	366.55	378.00	11.3	998	1.13%
2025/01/07	6.5	359.49	0	0.00	360.00	6.5	974	0.67%
2025/01/06	0	0.00	0.2	352.74	354.00	-0.2	976	-0.02%
2025/01/03	0.2	344.53	0.2	344.30	345.00	0	992	0.00%
2025/01/02	0.2	344.00	0.1	346.40	344.00	0.1	1,013	0.01%
2024/12/31	0.1	342.50	0.7	343.51	346.50	-0.6	1,026	-0.05%
2024/12/30	0.7	349.50	0.8	348.63	345.50	-0.1	1,045	-0.01%
2024/12/27	0.5	348.81	0.1	349.00	351.00	0.4	1,062	0.04%
2024/12/26	0	0.00	0.5	349.55	348.00	-0.5	1,090	-0.05%
2024/12/25	0.9	349.98	0	0.00	351.50	0.9	1,104	0.08%
2024/12/24	0	0.00	0.6	350.30	348.50	-0.6	1,122	-0.05%
2024/12/23	0.6	347.39	1	350.50	351.50	-0.4	1,131	-0.03%
2024/12/20	1	339.00	0.2	348.00	339.00	0.8	1,125	0.07%
2024/12/19	0.2	349.50	4.1	347.03	352.50	-3.9	1,107	-0.35%
2024/12/18	2.9	356.24	1.3	352.59	359.00	1.6	1,116	0.14%
2024/12/17	2.1	350.25	0	350.50	351.50	2.1	1,118	0.19%
2024/12/16	0.4	349.00	2	353.64	351.00	-1.6	1,119	-0.14%
2024/12/13	1.8	352.72	1.8	351.21	352.50	0	1,119	0.00%
2024/12/12	0	352.50	0	0.00	352.00	0	1,117	0.00%
2024/12/11	1.2	353.91	0.4	355.50	355.00	0.8	1,119	0.07%
2024/12/10	2.2	355.33	1	353.00	353.50	1.2	1,122	0.11%
2024/12/09	0	354.17	0.6	356.49	355.50	-0.6	1,124	-0.05%
2024/12/06	0	0.00	1.8	359.01	357.00	-1.8	1,144	-0.16%
2024/12/05	1.8	359.35	0.2	358.50	360.00	1.6	1,152	0.14%
2024/12/04	0.2	358.77	5.9	361.80	360.00	-5.7	1,161	-0.49%
2024/12/03	7.5	358.95	1.2	360.51	362.00	6.3	1,184	0.53%
2024/12/02	0	0.00	0.5	350.49	347.00	-0.5	1,160	-0.04%
2024/11/29	0.7	338.01	2.5	339.33	335.50	-1.7	1,151	-0.15%
2024/11/28	1.6	345.49	2.3	341.87	342.50	-0.6	1,164	-0.06%
2024/11/27	1.7	347.15	0.3	345.72	346.50	1.3	1,161	0.11%
2024/11/26	0.6	347.16	0	0.00	347.50	0.6	1,153	0.05%
2024/11/25	1.2	354.64	1.8	355.56	349.50	-0.6	1,150	-0.05%
2024/11/22	0.5	345.50	3.1	347.44	349.00	-2.6	1,089	-0.24%
2024/11/21	2.3	340.33	2.1	340.67	342.00	0.2	1,073	0.02%
2024/11/20	2.3	336.71	0.9	336.76	340.00	1.4	1,060	0.13%
2024/11/19	0.9	328.21	0	0.00	331.50	0.9	1,052	0.08%
2024/11/18	0.9	323.80	1.4	325.86	327.00	-0.5	1,042	-0.05%
2024/11/15	1.4	331.81	2.9	330.05	327.00	-1.5	1,038	-0.15%
2024/11/14	1.9	326.59	0.4	327.65	328.00	1.5	1,031	0.14%
2024/11/13	1.5	321.00	1.1	321.20	325.00	0.4	1,028	0.04%
2024/11/11	0.1	324.24	0.7	326.00	324.00	-0.6	981	-0.07%
2024/11/08	0.7	335.62	2.1	336.59	333.50	-1.4	942	-0.15%
2024/11/07	1	338.00	1.1	339.27	336.50	-0.1	934	-0.02%
2024/11/06	2.9	327.20	0.8	327.60	327.00	2.1	923	0.23%
2024/11/05	0.2	324.42	0.7	322.01	325.00	-0.5	919	-0.06%
2024/11/04	1.7	316.54	0	0.00	322.00	1.7	930	0.18%
2024/11/01	0	0.00	1	307.85	313.50	-1	950	-0.10%
2024/10/30	1	319.00	0.8	318.50	320.00	0.1	934	0.01%
2024/10/29	0.8	319.50	0.7	317.61	316.00	0.1	942	0.01%
2024/10/28	0.7	319.00	0	0.00	320.00	0.7	947	0.08%
2024/10/21	0	0.00	0.2	330.00	328.00	-0.2	1,005	-0.02%
2024/10/18	0.2	327.50	0	0.00	324.50	0.2	1,008	0.02%
2024/10/16	0	0.00	0.1	322.50	321.50	-0.1	1,030	-0.01%
2024/10/15	0	0.00	0.1	326.36	327.00	-0.1	1,031	-0.01%
2024/10/14	0.2	321.50	0	0.00	323.50	0.2	1,025	0.02%
2024/09/27	0	0.00	2.4	337.89	338.00	-2.4	933	-0.26%
2024/09/26	2.4	337.67	0	0.00	338.50	2.4	937	0.25%
2024/09/24	0	0.00	3.5	329.41	332.00	-3.5	927	-0.37%
2024/09/23	3.5	336.13	0.4	336.98	336.00	3.1	937	0.33%
2024/09/19	0.4	323.00	0	0.00	322.50	0.4	926	0.04%
2024/09/18	0	0.00	0.3	323.00	320.00	-0.3	926	-0.03%
2024/09/16	0.3	326.00	0.4	326.18	325.50	-0.1	938	-0.01%
2024/09/13	0.4	325.50	0.2	327.00	325.50	0.2	950	0.02%
2024/09/12	0.2	322.00	0.2	325.50	323.50	0	960	0.00%
2024/09/11	0	0.00	1.1	324.50	320.00	-1.1	962	-0.12%
2024/09/10	1.1	322.64	0.4	324.17	319.50	0.7	967	0.07%
2024/09/09	0.4	320.00	0	0.00	321.50	0.4	971	0.05%
2024/09/04	0.1	329.00	0.5	330.00	324.00	-0.5	988	-0.05%
2024/09/03	0	0.00	0.4	351.14	348.00	-0.4	960	-0.04%
2024/09/02	0.9	349.11	0.8	349.92	348.00	0.1	961	0.01%
2024/08/30	0	0.00	0.3	349.87	349.00	-0.3	968	-0.03%
2024/08/29	1.1	349.17	0.8	348.00	350.00	0.2	966	0.03%
2024/08/28	0.8	348.39	0	347.50	347.50	0.8	988	0.08%
2024/08/27	0	346.00	0	0.00	345.50	0	1,008	0.00%
2024/08/23	0	0.00	0.3	344.64	346.50	-0.3	1,025	-0.03%
2024/08/22	0.3	346.08	0.1	349.05	346.50	0.2	1,037	0.02%
2024/08/21	0.1	348.00	0	0.00	347.00	0.1	1,044	0.01%
2024/08/19	0	0.00	1.7	350.41	348.00	-1.7	1,054	-0.16%
2024/08/16	1.7	354.00	0	0.00	351.00	1.7	1,052	0.16%
2024/08/14	0	0.00	1	349.00	348.50	-1	1,047	-0.10%
2024/08/13	1	345.00	0.7	346.28	346.50	0.3	1,048	0.03%
2024/08/12	0.4	344.63	0	348.59	345.50	0.4	1,052	0.03%
2024/08/09	0.4	346.00	0	0.00	339.50	0.4	1,055	0.04%
2024/08/07	0	0.00	0.2	333.80	339.50	-0.2	1,049	-0.02%
2024/08/06	0.2	323.50	0	0.00	324.00	0.2	1,053	0.02%
2024/08/05	0	0.00	0.5	323.50	327.00	-0.5	1,033	-0.05%
2024/08/02	0.5	344.00	3.3	346.06	347.00	-2.8	1,012	-0.28%
2024/08/01	1.3	352.05	0	352.00	352.00	1.3	1,025	0.13%
2024/07/31	0	347.50	0	0.00	346.50	0	1,023	0.00%
2024/07/26	4	350.75	4	351.00	350.00	0	1,041	0.00%
2024/07/23	2	374.50	0	0.00	371.00	2	1,020	0.20%
2024/07/22	0	0.00	2	371.50	373.00	-2	1,024	-0.20%
2024/07/19	0.1	369.50	0	0.00	367.50	0.1	1,010	0.01%
2024/07/17	0	0.00	0.6	377.75	374.50	-0.6	1,008	-0.06%
2024/07/16	0	379.25	0.4	376.71	380.00	-0.4	1,002	-0.04%
2024/07/15	0	0.00	2.4	375.76	374.50	-2.4	1,008	-0.24%
2024/07/12	0.5	376.95	1.4	375.02	376.00	-0.9	1,014	-0.09%
2024/07/11	4.2	377.47	0	0.00	378.50	4.2	1,011	0.42%
2024/07/10	0.1	374.50	1.2	374.62	372.50	-1.1	1,009	-0.10%
2024/07/09	1.2	373.44	1.2	374.39	373.50	0	1,015	0.00%
2024/07/08	0.8	372.48	2.5	372.36	375.00	-1.7	1,027	-0.16%
2024/07/05	3.9	374.53	1	376.50	374.00	2.9	1,029	0.28%
2024/07/02	0	0.00	0.1	366.50	365.50	-0.1	1,079	-0.01%
2024/06/28	0.1	371.50	1.6	372.75	370.00	-1.4	1,081	-0.13%
2024/06/27	0	0.00	5.5	365.85	370.00	-5.5	1,078	-0.51%
2024/06/26	2.2	373.87	0.4	372.35	370.50	1.9	1,073	0.17%
2024/06/25	0.3	370.59	1.1	372.08	372.00	-0.8	1,074	-0.08%
2024/06/24	2.7	374.93	1.3	374.08	375.00	1.4	1,066	0.13%
2024/06/21	0.1	374.49	0	0.00	372.50	0.1	1,068	0.01%
2024/06/20	1.6	371.83	0.2	372.08	375.00	1.4	1,052	0.13%
2024/06/19	1.5	371.33	0.5	373.70	370.00	0.9	1,042	0.09%
2024/06/18	0	370.25	0.2	368.50	370.00	-0.1	1,040	-0.01%
2024/06/17	2.5	368.69	1	370.00	367.50	1.5	1,038	0.14%
2024/06/13	0	360.00	0	0.00	358.00	0	1,041	0.00%
2024/06/04	0	0.00	1	362.00	362.00	-1	1,093	-0.09%
2024/06/03	1	373.50	0.1	376.00	362.00	0.9	1,098	0.08%
2024/05/31	0.1	354.00	0	0.00	353.00	0.1	1,078	0.01%
2024/05/29	0	0.00	1	363.93	359.00	-1	1,060	-0.09%
2024/05/28	1	362.63	0	0.00	364.00	1	1,056	0.09%
2024/05/24	0	0.00	0.5	357.90	356.00	-0.5	1,082	-0.04%
2024/05/23	0.5	360.50	0	0.00	361.50	0.5	1,079	0.04%
2024/05/22	0	360.00	0	0.00	358.00	0	1,095	0.00%
2024/05/21	0	0.00	0	354.50	350.00	0	1,100	0.00%
2024/05/20	0	352.00	0	0.00	352.50	0	1,107	0.00%
2024/05/17	2	352.75	0	0.00	351.00	2	1,121	0.18%
2024/05/16	0	0.00	1.6	358.27	357.50	-1.6	1,128	-0.14%
2024/05/15	1.6	358.11	0	0.00	355.00	1.6	1,138	0.14%
2024/05/06	1	351.50	0	0.00	350.00	1	1,239	0.08%
2024/05/03	0.1	356.50	0	0.00	357.00	0.1	1,221	0.01%
2024/05/02	0.1	362.00	0	0.00	357.50	0.1	1,205	0.01%
2024/04/30	0	0.00	3.2	381.03	380.00	-3.2	1,166	-0.27%
2024/04/29	3.2	378.64	0.8	380.75	380.00	2.3	1,175	0.20%
2024/04/26	0.8	367.00	0	0.00	368.00	0.8	1,175	0.07%
2024/04/22	0	0.00	0.2	370.00	368.50	-0.2	1,214	-0.02%
2024/04/19	0.3	364.78	0	0.00	365.00	0.3	1,206	0.02%
2024/04/17	0	0.00	0	370.00	371.00	0	1,196	0.00%
2024/04/16	0	367.00	0	0.00	365.00	0	1,196	0.00%
2024/04/15	0.1	377.00	0	0.00	374.50	0.1	1,186	0.00%
2024/04/10	0	0.00	0.7	394.50	384.00	-0.7	1,174	-0.06%
2024/04/09	0.7	391.17	0	0.00	394.50	0.7	1,172	0.06%
2024/04/02	0.1	395.00	0.3	400.50	395.50	-0.2	1,119	-0.01%
2024/04/01	0.3	402.32	0	0.00	400.00	0.3	1,118	0.02%
2024/03/29	0	404.50	0.1	407.00	404.00	-0.1	1,110	-0.01%
2024/03/28	0.1	404.41	0	405.00	407.00	0.1	1,098	0.01%
2024/03/27	0.1	405.19	0	0.00	406.00	0.1	1,095	0.01%
2024/03/26	0	407.50	0	0.00	404.50	0	1,098	0.00%
2024/03/25	0	401.00	0	0.00	400.50	0	1,091	0.00%
2024/03/22	0	399.50	1.6	398.99	400.00	-1.6	1,092	-0.15%
2024/03/21	1.7	398.96	0.6	397.13	400.00	1.1	1,090	0.10%
2024/03/20	0.6	393.48	0	394.00	395.00	0.5	1,127	0.05%
2024/03/19	0.1	392.50	0	0.00	392.50	0.1	1,134	0.00%
2024/03/18	0	0.00	0	396.50	389.50	0	1,129	0.00%
2024/03/15	0	389.50	0.3	391.01	392.00	-0.3	1,131	-0.03%
2024/03/14	0.3	391.50	6	390.50	393.00	-5.7	1,120	-0.51%
2024/03/13	0	0.00	4.2	394.58	395.00	-4.2	1,109	-0.38%
2024/03/12	0.9	405.50	0.5	405.00	404.00	0.3	1,087	0.03%
2024/03/11	0	0.00	0.2	407.11	406.50	-0.2	1,075	-0.02%
2024/03/08	4.1	393.83	0	0.00	393.00	4.1	1,032	0.40%
2024/03/07	0	0.00	0.1	395.00	397.00	-0.1	1,013	-0.01%
2024/03/05	0	0.00	0.7	390.36	389.50	-0.7	1,031	-0.07%
2024/03/04	0	390.50	0.6	390.50	387.00	-0.6	1,032	-0.06%
2024/03/01	1.3	390.35	1.7	391.92	392.00	-0.4	1,041	-0.04%
2024/02/29	0.5	382.00	0.1	385.50	390.00	0.4	1,041	0.04%
2024/02/27	0	0.00	4	377.17	378.50	-4	1,016	-0.39%
2024/02/26	0	0.00	0.6	379.99	381.50	-0.6	1,010	-0.06%
2024/02/23	0	0.00	1.4	382.27	380.00	-1.4	1,005	-0.14%
2024/02/22	0	0.00	0.3	388.99	387.00	-0.3	999	-0.03%
2024/02/20	0	386.00	0.6	385.34	391.00	-0.6	994	-0.06%
2024/02/16	0	0.00	0.2	377.00	380.50	-0.2	983	-0.02%
2024/02/15	0	0.00	0.2	383.05	383.50	-0.2	973	-0.02%
2024/02/05	3.4	367.75	0	0.00	370.50	3.4	909	0.38%
2024/02/02	2.7	358.07	2	362.50	365.00	0.7	883	0.07%
2024/02/01	2.4	345.65	0	0.00	350.50	2.4	860	0.28%