• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.22%
  • 成交量
    3,514張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.129.1500.0029.050.138,0500.00%
2024/12/020.128.950.929.0828.70-0.838,0500.00%
2024/11/290.929.253.329.0929.25-2.538,060-0.01%
2024/11/287.529.594.929.7329.002.638,1330.01%
2024/11/27430.794.630.4229.45-0.638,3240.00%
2024/11/2613.531.071331.0531.100.538,4330.00%
2024/11/252.431.67231.6531.600.439,4410.00%
2024/11/228.132.281032.5331.30-1.939,5490.00%
2024/11/216.132.5310.132.6232.20-439,457-0.01%
2024/11/208.132.6611.632.8432.45-3.539,385-0.01%
2024/11/1924.633.0719.833.1233.354.739,2530.01%
2024/11/1862.831.1620.731.4531.0542.238,8990.11%
2024/11/1515.832.7321.332.0831.65-5.538,821-0.01%
2024/11/1414.332.8323.233.0932.60-8.938,709-0.02%
2024/11/137.233.406.533.4833.200.738,6040.00%
2024/11/1221.534.057534.6533.55-53.538,478-0.14%
2024/11/112735.852335.9935.70438,2470.01%
2024/11/084336.0527.136.2235.1515.937,9080.04%
2024/11/077236.2846.136.5635.2025.937,4090.07%
2024/11/0619.135.3923.735.5535.20-4.636,930-0.01%
2024/11/0533.635.143235.2835.851.636,5000.00%
2024/11/0415.133.946.433.5534.058.736,1420.02%
2024/11/0121.633.8120.733.6634.00135,8860.00%
2024/10/3059.434.9665.735.1134.30-6.435,663-0.02%
2024/10/2979.836.3074.236.0435.605.635,0940.02%
2024/10/2862.537.8781.337.6436.45-18.734,467-0.05%
2024/10/2596.441.0993.740.9640.502.633,7860.01%
2024/10/2475.842.317842.2841.00-2.333,600-0.01%
2024/10/235543.6238.543.4543.2016.632,8390.05%
2024/10/22108.542.9069.342.9743.1039.131,8340.12% 大買/
2024/10/2151.341.9558.642.2542.60-7.330,924-0.02%
2024/10/1881.742.0095.442.0241.05-13.730,272-0.05%
2024/10/17166.443.09142.343.0241.8024.229,4090.08% 大買/大賣/
2024/10/1653.340.7775.441.2243.10-22.128,063-0.08%
2024/10/1570.439.8756.539.6539.2013.926,8120.05%
2024/10/14102.539.118739.3539.8015.426,1270.06% 大買/
2024/10/1112838.68118.138.8137.709.924,8900.04% 大買/大賣/
2024/10/0966.139.7766.339.4538.35-0.224,0310.00%
2024/10/08102.940.0213240.1539.75-29.122,421-0.13% 大買/大賣/
2024/10/0744.237.8649.538.3338.70-5.320,041-0.03%
2024/10/04370.334.73357.434.3835.2012.919,2900.07% 大買/大賣/
2024/10/0194.731.4687.731.5032.00717,5370.04%
2024/09/3030.730.2925.630.0430.105.216,5670.03%
2024/09/271930.441530.6930.55416,3910.02%
2024/09/2641.530.7739.931.1030.401.616,0310.01%
2024/09/253931.954731.8031.65-815,670-0.05%
2024/09/2415831.53131.131.6732.0026.914,9770.18% 大買/大賣/
2024/09/2399.831.2489.331.5330.6010.513,6360.08%
2024/09/20377.133.97375.933.3531.801.212,6070.01% 大買/大賣/
2024/09/1993.929.5712229.7831.25-28.110,190-0.28% 大賣/
2024/09/1849.926.5438.727.4028.4511.28,1070.14%
2024/09/1619.925.481725.6825.902.97,0730.04%
2024/09/1365.125.7858.225.7325.256.96,8470.10%
2024/09/1249.825.2122.924.9724.80276,4070.42%
2024/09/1117.224.4615.724.5024.901.55,9610.02%
2024/09/10401.725.19406.624.7824.25-4.95,332-0.09% 大買/大賣/
2024/09/095.622.27021.0522.955.64,8280.12%
2024/09/060.121.3000.0021.200.14,7780.00%
2024/09/0400.0010.621.4521.15-10.64,751-0.22%
2024/09/0300.001.122.9322.55-1.14,723-0.02%
2024/09/020.623.655.823.7823.05-5.24,693-0.11%
2024/08/30024.401.224.1924.10-1.14,710-0.02%
2024/08/299424.6883.824.9324.7010.24,6530.22%
2024/08/2811.224.324.924.3524.406.34,4180.14%
2024/08/2742.324.562524.7224.8517.34,4210.39%
2024/08/2643423.20434.523.2023.20-0.53,750-0.01% 大買/大賣/
2024/08/2000.00021.0020.9503,5910.00%
2024/08/19020.70220.7820.80-23,591-0.05%
2024/08/15220.380.120.4520.401.93,6030.05%
2024/08/140.120.35220.4820.45-1.93,598-0.05%
2024/08/13120.1500.0020.2013,6010.03%
2024/08/09120.9000.0020.4013,5910.03%
2024/08/08120.200.320.2420.150.73,5710.02%
2024/08/070.320.771.320.7120.80-13,567-0.03%
2024/08/061.318.95318.5519.20-1.73,547-0.05%
2024/08/0100.00023.7023.8003,4950.00%
2024/07/31123.574.624.1223.50-3.53,489-0.10%
2024/07/305.623.7200.0024.405.63,4050.17%
2024/07/2925.924.2218.623.2622.857.43,3420.22%
2024/07/26023.2000.0023.3003,1780.00%
2024/07/23223.802.524.0123.80-0.53,157-0.02%
2024/07/227.123.955.923.2923.151.23,0770.04%
2024/07/190.723.202.323.7922.90-1.62,972-0.05%
2024/07/182.423.861.424.3223.8512,9320.03%
2024/07/17225.13225.0524.8002,8750.00%
2024/07/165.424.25324.0223.902.42,5870.09%
2024/07/15824.588.224.5623.80-0.22,483-0.01%
2024/07/123.223.35123.4523.402.22,0570.11%
2024/07/1100.00022.6022.5501,9720.00%
2024/07/10022.4800.0022.3501,9910.00%
2024/07/0900.000.422.7822.25-0.42,008-0.02%
2024/07/081.422.47123.0523.050.41,9990.02%
2024/07/0300.00321.9521.95-31,985-0.15%
2024/06/28322.0500.0021.9531,9930.15%
2024/06/2700.00122.2021.90-12,001-0.05%
2024/06/2500.00022.3522.3002,0120.00%
2024/06/24022.600.322.7022.60-0.32,009-0.02%
2024/06/210.322.700.122.5222.950.22,0350.01%
2024/06/200.122.7500.0022.650.12,0230.01%
2024/06/1900.00423.0022.65-42,013-0.20%
2024/06/18121.6500.0021.7511,9040.05%
2024/06/1700.00022.0121.9001,9230.00%
2024/06/1400.00121.6021.75-11,914-0.05%
2024/06/13021.55121.5521.50-11,919-0.05%
2024/06/12121.3500.0021.3511,9280.05%
2024/06/11321.580.621.6421.302.41,9440.13%
2024/06/071.621.87021.9021.951.51,9680.08%
2024/06/06021.650.621.7021.50-0.62,084-0.03%
2024/06/05522.579.222.7221.90-4.22,098-0.20%
2024/06/040.423.135.622.8522.50-5.22,082-0.25%
2024/06/032.422.92122.9723.101.42,1110.07%
2024/05/31162.623.28160.223.5323.202.32,0950.11% 大買/大賣/
2024/05/30400.223.8939123.9023.909.22,0900.44% 大買/大賣/
2024/05/29121.581.121.8221.75-0.11,845-0.01%
2024/05/280.121.500.121.5021.5002,3030.00%
2024/05/270.121.2400.0021.250.12,4300.00%
2024/05/2300.000.121.2520.80-0.12,5010.00%
2024/05/220.121.2500.0021.250.12,5190.00%
2024/05/2100.00021.4521.1502,5370.00%
2024/05/20020.90120.9020.65-12,543-0.04%
2024/05/1700.00020.9620.8502,5920.00%
2024/05/16020.800.420.9420.75-0.32,663-0.01%
2024/05/1400.000.220.5520.50-0.23,129-0.01%
2024/05/130.320.1500.0020.250.33,1990.01%
2024/05/081.320.741.121.0220.900.23,1960.01%
2024/05/071.121.110.520.5621.350.63,1850.02%
2024/05/060.520.870.321.1920.700.33,1660.01%
2024/05/030.320.550.320.7020.3003,1570.00%
2024/05/020.320.25020.1520.300.33,2170.01%
2024/04/30020.4500.0020.4503,2150.00%
2024/04/2500.00020.4020.4003,2350.00%
2024/04/23020.55020.5120.4503,2520.00%
2024/04/22020.390.520.6020.20-0.53,260-0.01%
2024/04/190.520.25121.2420.40-0.53,263-0.02%
2024/04/18121.420.421.4021.300.63,3010.02%
2024/04/170.421.400.621.5921.50-0.33,393-0.01%
2024/04/160.621.000.121.8021.250.53,4110.02%
2024/04/150.122.33022.5522.200.13,4050.00%
2024/04/12022.950.423.0522.95-0.33,392-0.01%
2024/04/110.422.80022.9722.850.33,3970.01%
2024/04/10223.00023.2423.0523,4020.06%
2024/04/09023.0600.0023.0503,4430.00%
2024/04/0800.00023.2522.9003,4580.00%
2024/04/0300.000.423.1023.10-0.43,469-0.01%
2024/04/020.323.500.223.3423.100.13,5310.00%
2024/04/0100.00023.6123.4003,7150.00%
2024/03/2900.00123.4023.20-13,733-0.03%
2024/03/280.523.250.323.4323.300.33,7670.01%
2024/03/2700.000.323.3023.30-0.33,774-0.01%
2024/03/261.423.6200.0023.251.43,7820.04%
2024/03/2100.000.823.0122.90-0.83,797-0.02%
2024/03/200.823.0300.0022.800.83,8120.02%
2024/03/1900.00023.4623.1503,8280.00%
2024/03/18023.3500.0023.4003,9930.00%
2024/03/15023.4500.0023.3504,0610.00%
2024/03/14023.8000.0023.7504,1240.00%
2024/03/1300.00624.3523.80-64,252-0.14%
2024/03/12424.713.124.8424.8014,9410.02%
2024/03/110.124.100.224.2024.10-0.15,3910.00%
2024/03/082.223.7000.0023.902.25,4840.04%
2024/03/07424.4600.0024.1545,4480.07%
2024/03/0600.001024.7524.65-105,366-0.19%
2024/03/05825.328.125.2525.15-0.15,3340.00%
2024/03/04125.35124.7024.6505,1590.00%
2024/03/0119.126.5317.426.9325.951.75,0790.03%
2024/02/2900.00826.6526.65-84,615-0.17%
2024/02/271.424.610.525.0124.2514,5020.02%
2024/02/260.524.7500.0024.900.54,4890.01%
2024/02/23024.6000.0024.3504,4880.00%
2024/02/2200.00025.1524.5504,5110.00%
2024/02/21324.93024.9724.7534,5020.07%
2024/02/20125.455.825.2224.90-4.84,483-0.11%
2024/02/1912.925.7819.725.4525.45-6.84,459-0.15%
2024/02/1637.125.5949.625.6125.80-12.44,428-0.28%
2024/02/151524.442.224.5324.4012.84,1830.31%
2024/02/050.123.49323.4523.10-2.94,046-0.07%
2024/02/0200.000.523.0122.90-0.54,026-0.01%
2024/02/010.523.0000.0022.850.54,2180.01%
2024/01/31123.00223.1023.00-14,248-0.02%
2024/01/25923.76523.8423.7544,4290.09%
2024/01/24123.55123.3023.3004,4010.00%
2024/01/17123.6000.0023.1014,8230.02%
2024/01/1600.000.323.6123.50-0.34,980-0.01%
2024/01/150.323.6400.0023.800.35,1700.01%
2024/01/1200.000.824.0023.60-0.85,190-0.02%
2024/01/111.823.87124.3024.350.85,1590.02%
2024/01/10123.30123.2623.3005,1180.00%
2024/01/09023.70224.3023.60-25,121-0.04%
2024/01/04023.9200.0023.9505,2730.00%
2024/01/0300.00024.7524.1505,4190.00%
2024/01/02124.4000.0024.6515,4990.02%
2023/12/2900.000.324.8624.40-0.35,503-0.01%
2023/12/282.325.1912.325.1224.70-10.15,508-0.18%
2023/12/274.325.0747.825.2825.05-43.55,464-0.80%
2023/12/261.824.4800.0024.301.85,3250.03%
2023/12/25624.38524.4524.2015,3060.02%
2023/12/22123.90624.0723.90-55,272-0.09%
2023/12/1900.00423.4823.45-45,302-0.08%
2023/12/18023.80124.0523.80-15,370-0.02%
2023/12/1500.00224.3224.10-25,403-0.04%
2023/12/142.824.413.724.4124.40-0.95,412-0.02%
2023/12/136.924.98224.8824.504.95,4460.09%
2023/12/12224.102.624.3124.05-0.65,464-0.01%
2023/12/1100.003.724.8524.65-3.75,409-0.07%
2023/12/084.125.312.625.7225.201.65,3410.03%
2023/12/0774.826.7479.826.7825.15-5.15,206-0.10%
2023/12/0632.826.2829.125.8926.403.74,5270.08%
2023/12/050.124.1610.124.0524.00-103,970-0.25%
2023/12/041.123.910.324.2523.750.83,8870.02%
2023/12/010.323.70123.7923.65-0.73,877-0.02%
2023/11/3000.000.623.9323.80-0.63,881-0.02%
2023/11/299.623.838.123.6623.751.53,8950.04%
2023/11/288.123.72123.7523.907.13,9760.18%
2023/11/24123.30123.4523.3003,9770.00%
2023/11/2100.000.224.5024.40-0.24,0930.00%
2023/11/200.124.250.224.2224.20-0.24,3860.00%
2023/11/1700.000.924.0223.90-0.94,391-0.02%
2023/11/16224.552.224.5124.20-0.24,4040.00%
2023/11/152.524.470.524.5524.3024,3980.04%
2023/11/141.324.351.724.4924.35-0.44,441-0.01%
2023/11/131.924.47324.4824.40-1.14,590-0.02%
2023/11/10123.75123.7223.550.14,5370.00%
2023/11/093324.947.124.7324.1025.94,5180.57%
2023/11/080.124.65124.3724.15-0.94,352-0.02%
2023/11/070.124.46024.5524.350.14,3470.00%
2023/11/06224.35124.4024.5014,3820.02%
2023/11/036.124.40824.3124.45-1.94,397-0.04%
2023/11/024.824.123.124.1624.251.74,3670.04%
2023/11/011.123.691.323.9323.25-0.24,306-0.01%
2023/10/311.323.601.424.0023.55-0.14,3000.00%
2023/10/303.423.650.823.9923.552.64,2960.06%
2023/10/271.824.611.324.4724.200.54,3460.01%
2023/10/260.324.5510.224.6023.90-9.84,321-0.23%
2023/10/2510.225.415.225.0224.3054,3470.11%
2023/10/2436.224.2938.624.6624.45-2.54,266-0.06%
2023/10/232.624.38624.0924.05-3.44,260-0.08%
2023/10/20122.6000.0022.5014,3100.02%
2023/10/19122.8000.0022.9014,3670.02%
2023/10/1800.000.523.6123.35-0.54,473-0.01%
2023/10/172.523.6900.0023.352.54,5160.05%
2023/10/16023.630.423.7523.60-0.44,719-0.01%
2023/10/132.424.151.124.4124.151.45,2740.03%
2023/10/123.124.974.224.9124.85-1.25,447-0.02%
2023/10/1112.225.2612.624.2424.10-0.45,510-0.01%
2023/10/065.624.557.624.5624.55-1.95,613-0.03%
2023/10/050.623.9000.0023.650.65,9560.01%
2023/10/04123.151.723.2223.05-0.66,043-0.01%
2023/10/03024.240.423.9523.70-0.36,098-0.01%
2023/10/02224.375.124.4224.25-3.16,158-0.05%
2023/09/28123.30023.4023.3016,2020.02%
2023/09/270.123.45123.3623.30-0.96,381-0.01%
2023/09/26024.1000.0023.5506,9470.00%
2023/09/25124.200.724.3424.000.37,0570.00%
2023/09/22324.004.524.1724.20-1.57,090-0.02%
2023/09/214.224.48324.3524.351.27,1370.02%
2023/09/20024.50624.7824.25-67,080-0.08%
2023/09/18824.4911.224.5624.20-3.27,103-0.04%
2023/09/1522.224.478.324.6424.4013.97,1890.19%
2023/09/141.323.3800.0023.301.37,0510.02%
2023/09/1300.00122.8522.85-17,087-0.01%
2023/09/12122.5500.0022.5517,1820.01%
2023/09/0800.000.123.9523.50-0.17,5980.00%
2023/09/072.123.7100.0024.002.17,7270.03%
2023/09/06423.930.224.1323.803.87,9060.05%
2023/09/050.223.900.224.0024.1008,3090.00%
2023/09/04523.983.924.1823.901.18,4510.01%
2023/09/016.124.253.824.3524.202.38,5690.03%
2023/08/310.823.470.423.4323.500.49,0080.00%
2023/08/300.424.014.423.8223.50-49,285-0.04%
2023/08/291.423.01123.1523.350.49,4210.00%
2023/08/2800.00123.1023.10-19,472-0.01%
2023/08/25524.299.324.2124.05-4.39,515-0.05%
2023/08/2414.325.0948.525.0525.40-34.19,764-0.35%
2023/08/231.522.98123.0523.250.59,7120.00%
2023/08/2100.000.423.4323.20-0.410,3000.00%
2023/08/187.424.137.123.8323.600.310,8600.00%
2023/08/179.123.91423.9524.205.111,0680.05%
2023/08/1400.00022.3021.95011,1620.00%
2023/08/11022.601.522.6222.45-1.511,138-0.01%
2023/08/100.523.000.522.9422.50011,1150.00%
2023/08/091.523.5900.0023.451.511,0600.01%
2023/08/08123.901.423.3723.40-0.411,0110.00%
2023/08/071.423.73024.0023.901.410,9900.01%
2023/08/04023.450.323.7823.45-0.310,9550.00%
2023/08/020.323.9100.0023.750.310,9260.00%
2023/08/0100.00124.5024.75-110,867-0.01%
2023/07/3100.001.125.6625.15-1.110,775-0.01%
2023/07/282.125.56625.6025.40-3.910,689-0.04%
2023/07/26227.182.827.2226.40-0.810,494-0.01%
2023/07/252.827.788.127.7727.85-5.210,331-0.05%
2023/07/241.126.846.326.9527.00-5.210,090-0.05%
2023/07/214.327.1333.526.9427.10-29.310,009-0.29%
2023/07/2016.526.596.226.9326.5510.49,8880.11%
2023/07/1924.226.9515.527.8626.858.79,7960.09%
2023/07/1815.527.6014.327.3527.751.29,5790.01%
2023/07/170.327.14027.4026.700.39,0000.00%
2023/07/14526.351026.3326.70-58,785-0.06%
2023/07/13126.391.226.5126.50-0.28,6250.00%
2023/07/1241.226.7530.726.5526.7510.68,3590.13%
2023/07/115.725.291.125.0225.204.67,9020.06%
2023/07/100.125.138.125.3025.00-87,807-0.10%
2023/07/071.124.471.624.6224.90-0.47,768-0.01%
2023/07/061.625.461.325.2525.350.27,6950.00%
2023/07/051.325.644.925.7825.35-3.57,608-0.05%
2023/07/0422.927.141826.7826.554.97,4260.07%
2023/07/0300.00525.5025.50-56,856-0.07%
2023/06/301.922.95022.7523.201.96,7490.03%
2023/06/290.422.79922.9022.95-8.66,691-0.13%
2023/06/280.722.4110.122.2922.30-9.46,632-0.14%
2023/06/2710.121.852.321.9921.857.86,6150.12%
2023/06/260.323.001.322.8222.30-1.16,608-0.02%
2023/06/216.322.9820.322.8522.95-13.96,567-0.21%
2023/06/200.322.33022.2722.600.36,4510.00%
2023/06/19522.301.122.3022.3046,4560.06%
2023/06/1615.122.602.322.7122.6012.86,5650.19%
2023/06/153.323.573.423.5523.10-0.26,5310.00%
2023/06/142.422.992.323.0723.200.16,4130.00%
2023/06/130.322.650.822.9522.55-0.56,256-0.01%
2023/06/120.822.91322.7222.40-2.36,262-0.04%
2023/06/093.122.997.122.8122.70-4.16,134-0.07%
2023/06/088.121.6418.221.4121.35-105,747-0.17%
2023/06/0710.221.161.121.7421.159.15,6100.16%
2023/06/0620.121.9722.422.7221.60-2.35,479-0.04%
2023/06/057.121.74922.3222.65-1.94,926-0.04%
2023/06/0212.320.861720.5620.60-4.74,660-0.10%
2023/06/0100.005.519.6420.10-5.54,478-0.12%
2023/05/3114.519.93619.9019.808.44,4260.19%
2023/05/301920.7420.420.2620.00-1.34,328-0.03%
2023/05/2931.420.7136.321.0920.80-4.93,989-0.12%
2023/05/2612.320.9312.820.9120.65-0.53,914-0.01%
2023/05/2512.820.9116.320.7420.65-3.53,919-0.09%
2023/05/2423.320.0826.419.9419.90-3.13,547-0.09%
2023/05/2320.819.2924.419.2219.50-3.72,983-0.12%
2023/05/222.317.1647.217.1317.75-44.92,692-1.67%
2023/05/191616.473.216.5516.1512.82,5220.51%
2023/05/181.215.582.215.7415.60-12,498-0.04%
2023/05/1700.000.215.6015.55-0.22,498-0.01%
2023/05/162.115.490.215.4915.451.92,5040.08%
2023/05/150.315.10015.2015.200.32,5970.01%
2023/05/120.214.8000.0015.050.22,6080.01%
2023/05/11614.830.215.0414.855.82,6190.22%
2023/05/100.215.1600.0015.350.22,6220.01%
2023/05/0900.000.215.2215.10-0.22,626-0.01%
2023/05/080.215.400.215.3515.3002,6300.00%
2023/05/050.215.350.215.3515.2002,6490.00%
2023/05/0400.000.615.3515.25-0.62,688-0.02%
2023/05/0300.000.615.3615.20-0.62,708-0.02%
2023/05/020.315.3300.0015.600.32,7170.01%
2023/04/281.115.35115.4515.4002,7880.00%
2023/04/27115.100.215.5515.250.82,7960.03%
2023/04/260.214.85415.0015.10-3.82,838-0.13%
2023/04/2500.002.314.9114.80-2.32,893-0.08%
2023/04/240.315.3500.0015.400.32,8840.01%
2023/04/19215.90215.7515.7502,8820.00%
2023/04/1700.000.316.3916.05-0.32,885-0.01%
2023/04/142.116.230.716.3516.201.42,8900.05%
2023/04/132.316.291.416.2616.200.83,0020.03%
2023/04/121.116.421.116.5916.5002,9900.00%
2023/04/11016.070.416.2016.05-0.42,998-0.01%
2023/04/101.415.97116.0516.050.42,9940.01%
2023/04/07115.8500.0015.8512,9870.03%
2023/03/31115.9500.0015.9512,9770.03%
2023/03/3000.000.316.4116.25-0.32,959-0.01%
2023/03/290.316.200.616.3716.25-0.32,957-0.01%
2023/03/2800.00116.3916.25-12,980-0.03%
2023/03/27316.70017.0016.7032,9600.10%
2023/03/2400.006.117.1317.20-6.12,982-0.20%
2023/03/230.216.94217.1017.05-1.83,221-0.06%
2023/03/221.317.292.617.2517.10-1.33,351-0.04%
2023/03/2149.917.0714.117.2217.2035.73,2921.09%
2023/03/201.216.7200.0016.401.23,1260.04%
2023/03/172.916.554.816.5216.55-1.83,058-0.06%
2023/03/160.815.865.316.0616.00-4.52,901-0.16%
2023/03/152.316.243.116.2016.20-0.92,869-0.03%
2023/03/140.116.05116.2015.65-0.92,731-0.03%
2023/03/13015.7000.0015.8002,6830.00%
2023/03/0900.000.615.9015.75-0.62,668-0.02%
2023/03/080.615.7900.0015.950.62,6790.02%
2023/03/0600.00015.9515.7002,6460.00%
2023/03/03015.550.315.6315.60-0.32,667-0.01%
2023/03/020.315.4000.0015.400.32,6510.01%
2023/03/0100.000.115.7515.35-0.12,6780.00%
2023/02/2412.116.1120.916.2015.75-8.82,657-0.33%
2023/02/2314.915.9518.915.9616.25-4.12,458-0.17%
2023/02/221.414.760.714.7214.800.72,2330.03%
2023/02/210.815.070.715.0914.900.12,2480.00%
2023/02/20014.950.115.1615.05-0.12,3310.00%
2023/02/171.214.97115.0015.050.22,3400.01%
2023/02/16114.902.515.1414.90-1.52,337-0.06%
2023/02/150.514.3500.0014.500.52,2980.02%
2023/02/1400.003.414.4014.50-3.42,371-0.14%
2023/02/133.414.57514.8514.40-1.62,917-0.05%
2023/02/1000.001.414.3614.10-1.43,141-0.04%
2023/02/0900.000.114.7614.65-0.13,2290.00%
2023/02/0800.00014.8214.6503,2350.00%
2023/02/070.314.55014.7114.600.33,2450.01%
2023/02/0600.00014.8014.5003,2600.00%
2023/02/031.314.601.114.6514.700.23,2660.01%
2023/02/020.914.6721.314.6514.55-20.43,284-0.62%
2023/02/011814.3520.114.4014.40-2.13,287-0.06%
2023/01/312.214.23014.2514.352.23,5330.06%
2023/01/301.314.081.114.2514.300.23,7060.00%
2023/01/1700.000.213.9013.80-0.23,6660.00%
2023/01/1615.713.7515.413.8813.750.33,6700.01%
2023/01/13114.251.113.8613.55-0.13,6510.00%
2023/01/12013.65113.7013.65-13,725-0.03%
2023/01/110.413.873.114.1013.80-2.73,864-0.07%
2023/01/100.313.80013.8713.850.33,8660.01%
2023/01/090.613.800.313.9213.800.33,8660.01%
2023/01/060.813.670.113.7713.800.73,8640.02%
2023/01/050.213.801.313.7313.70-1.13,872-0.03%
2023/01/040.213.700.913.9113.75-0.73,849-0.02%
2023/01/035.514.013.114.0513.702.43,8340.06%
2022/12/300.113.300.713.5113.30-0.63,710-0.02%
2022/12/290.712.92113.7013.50-0.33,702-0.01%
2022/12/28313.100.113.4013.102.93,6540.08%
2022/12/2700.000.213.6513.55-0.23,6470.00%
2022/12/26313.55013.6813.5033,6510.08%
2022/12/230.213.5000.0013.550.23,6540.01%
2022/12/2200.000.313.6913.55-0.33,664-0.01%
2022/12/211.113.500.113.4013.5013,6880.03%
2022/12/2011.313.5200.0013.4011.33,7840.30%
2022/12/191613.730.213.8513.7015.83,7710.42%
2022/12/160.214.213.514.2214.00-3.33,761-0.09%
2022/12/1518.514.4116.714.4814.601.83,7040.05%
2022/12/145.714.58714.6314.45-1.33,438-0.04%
2022/12/13013.45013.6513.4503,2580.00%
2022/12/12013.50015.0013.5503,2570.00%
2022/12/09013.750.213.8313.65-0.23,259-0.01%
2022/12/0800.000.113.6813.70-0.13,2560.00%
2022/12/072.113.700.413.7913.551.63,2530.05%
2022/12/0600.000.414.0513.90-0.43,256-0.01%
2022/12/05114.40014.3514.2513,2550.03%
2022/12/020.114.35214.2514.30-1.93,208-0.06%
2022/12/0100.000.714.3814.30-0.73,201-0.02%
2022/11/300.714.151.314.2514.15-0.63,180-0.02%
2022/11/2900.000.313.7213.85-0.33,157-0.01%
2022/11/28013.850.114.0513.85-0.13,1390.00%
2022/11/250.714.30015.0013.900.73,1380.02%
2022/11/24014.0000.0014.0003,1110.00%
2022/11/23114.30114.1013.9003,1070.00%
2022/11/2100.005.213.8113.75-5.23,068-0.17%
2022/11/180.514.290.414.2314.050.13,0600.00%
2022/11/170.813.870.414.1114.200.53,0220.02%
2022/11/164.114.265.214.2914.05-1.13,000-0.04%
2022/11/153.813.722.213.4713.801.62,9100.05%
2022/11/140.213.70013.7813.700.22,8980.01%
2022/11/11014.2000.0013.6002,8870.00%
2022/11/10713.911.314.1414.005.72,8810.20%
2022/11/0913.314.5511.414.5814.451.92,8220.07%
2022/11/0820.414.6519.714.6414.100.62,2980.03%
2022/11/072.714.02214.4014.400.71,9990.04%
2022/11/0400.002.113.2013.10-2.11,915-0.11%
2022/11/030.113.01213.1513.15-1.91,907-0.10%
2022/10/3100.000.312.9312.80-0.31,903-0.02%
2022/10/2810.112.8512.412.7912.85-2.31,886-0.12%
2022/10/2735.612.9831.113.0713.304.41,8530.24%
2022/10/266.712.819.812.9112.90-3.11,609-0.19%
2022/10/251.212.110.112.1212.051.11,4570.07%
2022/10/240.112.1525.112.0311.95-251,702-1.47%
2022/10/210.112.100.512.0811.85-0.41,766-0.02%
2022/10/203.512.344.712.7312.25-1.21,756-0.07%
2022/10/191.712.72412.7313.00-2.31,650-0.14%
2022/10/14211.7500.0011.8021,5380.13%
2022/10/1300.000.611.8911.20-0.61,715-0.04%
2022/10/120.611.8100.0011.900.61,7750.03%
2022/10/11411.89111.8011.8031,7780.17%
2022/10/0700.000.512.5012.45-0.51,771-0.03%
2022/10/0600.000.112.6112.55-0.11,7670.00%
2022/10/050.512.550.812.5412.35-0.31,768-0.01%
2022/10/0400.00012.5012.4501,7690.00%
2022/10/0300.000.312.2112.15-0.31,764-0.02%
2022/09/301.112.25012.9512.251.11,7640.06%
2022/09/29012.1500.0012.1501,7620.00%
2022/09/2800.000.312.3011.60-0.31,749-0.02%
2022/09/271.312.4100.0012.501.31,7290.08%
2022/09/2600.00312.7512.10-31,642-0.18%
2022/09/2300.00013.7013.3001,6430.00%
2022/09/22013.5500.0013.6501,6500.00%
2022/09/21713.8300.0013.8071,6450.43%
2022/09/1400.00014.7014.5501,6670.00%
2022/09/13014.400.214.8014.65-0.11,677-0.01%
2022/09/120.114.350.414.4814.20-0.31,682-0.02%
2022/09/080.514.0500.0014.050.51,6780.03%
2022/09/06114.0500.0014.0011,6760.06%
2022/09/0500.001.414.7114.45-1.41,683-0.08%
2022/09/0200.00015.1314.9001,6820.00%
2022/09/01215.151.714.8514.850.31,6770.02%
2022/08/311.115.09115.1015.150.11,6690.01%
2022/08/2900.000.215.1514.60-0.21,651-0.01%
2022/08/260.215.05315.1515.10-2.81,643-0.17%
2022/08/24314.6000.0014.6531,6370.18%
2022/08/23114.5000.0014.5511,6330.06%
2022/08/22214.8500.0014.8021,6350.12%
2022/08/191515.130.215.1515.1014.81,6210.91%
2022/08/180.215.1000.0015.150.21,6120.01%
2022/08/17116.25116.3016.3001,5970.00%
2022/08/1600.002.816.0315.80-2.81,555-0.18%
2022/08/151.815.9000.0016.001.81,5360.12%
2022/08/12215.50115.4515.6011,5000.07%
2022/08/1100.00115.5015.40-11,474-0.07%
2022/08/09115.1500.0015.1011,4530.07%
2022/08/08614.910.314.9315.155.71,4320.40%
2022/08/050.314.710.914.9314.75-0.61,425-0.04%
2022/08/040.914.8000.0014.450.91,4240.06%
2022/08/03114.8500.0014.6511,4190.07%
2022/08/02614.8500.0014.8061,4160.42%
2022/08/01514.950.115.0015.204.91,4110.35%
2022/07/296.115.3200.0014.906.11,4050.44%
2022/07/2600.000.516.2515.40-0.51,021-0.04%
2022/07/25016.150.416.3016.45-0.41,001-0.04%
2022/07/220.216.500.316.4116.50-0.2997-0.02%
2022/07/210.416.40616.2516.45-5.61,002-0.56%
2022/07/2022.616.8215.317.3416.707.39890.73%
2022/07/19316.38015.9016.6038200.37%
2022/07/180.315.0500.0015.100.37540.04%
2022/07/14114.7000.0014.7517540.13%
2022/07/1100.00014.9514.8007740.00%
2022/07/08014.8000.0014.9007780.00%
2022/07/0600.000.314.4314.10-0.3792-0.04%
2022/07/050.314.55014.4014.550.38070.03%
2022/07/04014.20014.2014.0508000.00%
2022/07/01014.3000.0013.5007940.00%
2022/06/2900.000.215.6515.55-0.2762-0.02%
2022/06/2800.001.115.6815.65-1.1771-0.14%
2022/06/270.815.870.216.0515.950.67760.07%
2022/06/2400.00015.6515.2507850.00%
2022/06/230.115.100.415.1015.10-0.3830-0.03%
2022/06/220.915.151.415.6515.15-0.4869-0.05%
2022/06/211.115.3400.0015.901.18680.13%
2022/06/200.215.9000.0014.950.28690.03%
2022/06/13017.4000.0017.2008800.00%
2022/06/10217.9000.0017.9528850.23%
2022/06/08118.2500.0018.0519200.11%
2022/06/02318.2000.0018.1531,0320.29%
2022/05/31118.2500.0018.2511,0670.09%
2022/05/16117.5000.0017.5511,5240.07%
2022/05/128216.9000.0016.70821,5595.26%
2022/05/06418.4000.0017.9541,8080.22%
2022/04/2900.00119.0518.90-11,897-0.05%
2022/04/2100.001.120.7520.70-1.11,943-0.06%
2022/04/200.120.6500.0020.850.11,9560.01%
2022/04/1900.00021.5520.8001,9780.00%
2022/04/18020.60121.8020.75-12,010-0.05%
2022/04/1500.00320.7020.70-32,022-0.15%
2022/04/1400.000.421.6920.90-0.42,098-0.02%
2022/04/1300.000.221.1621.15-0.22,168-0.01%
2022/04/120.620.390.220.3520.650.32,2690.01%
2022/04/110.220.6500.0020.150.22,3060.01%
2022/04/0800.00021.2221.1002,3410.00%
2022/04/07021.4000.0021.0002,4280.00%
2022/03/3100.000.321.8821.70-0.33,028-0.01%
2022/03/303.322.260.122.1421.903.23,3390.10%
2022/03/2900.000.922.2522.10-0.94,740-0.02%
2022/03/280.322.4300.0022.400.35,0400.01%
2022/03/25122.790.122.3022.000.95,0150.02%
2022/03/24121.90022.1021.9515,0280.02%
2022/03/230.522.000.321.9521.900.25,0580.00%
2022/03/2200.002.321.9522.00-2.35,079-0.05%
2022/03/210.121.901.221.9921.85-1.15,078-0.02%
2022/03/180.921.681.321.8822.00-0.45,192-0.01%
2022/03/170.221.67321.8021.75-2.85,551-0.05%
2022/03/162.221.3000.0021.302.25,6170.04%
2022/03/15121.1500.0021.1015,7200.02%
2022/03/14121.55121.6521.7005,7670.00%
2022/03/11221.7500.0021.9025,7890.03%
2022/03/10422.080.622.5522.103.45,8340.06%
2022/03/090.621.1700.0021.450.65,8890.01%
2022/03/0800.000.321.3520.80-0.35,9520.00%
2022/03/070.321.6000.0021.300.35,9750.00%
2022/03/04122.600.322.7022.550.76,0330.01%
2022/03/03022.5600.0023.0006,0720.00%
2022/03/02123.05223.2323.25-16,121-0.02%
2022/03/011.423.27323.3522.95-1.66,171-0.03%
2022/02/250.221.6000.0021.800.26,0690.00%
2022/02/24121.55021.7021.5016,1060.02%
2022/02/230.222.13122.3022.35-0.86,207-0.01%
2022/02/170.523.312123.5523.10-20.56,791-0.30%
2022/02/16022.1000.0023.9006,8150.00%
2022/02/1100.00122.3022.10-17,514-0.01%
2022/02/10121.8500.0022.3018,1060.01%
2022/02/094222.619.122.6422.4532.98,5060.39%
2022/02/08821.38821.5621.7508,5430.00%
2022/02/07021.2100.0019.8008,4900.00%
2022/01/25120.50021.2020.5518,5110.01%
2022/01/24021.1000.0021.1508,5420.00%
2022/01/2000.00022.0022.0008,5950.00%
2022/01/19021.85022.3022.1008,6200.00%
2022/01/18022.350.122.4722.25-0.18,6690.00%
2022/01/170.121.9700.0022.300.18,7020.00%
2022/01/11122.8000.0022.6019,8610.01%
2022/01/06324.330.524.4123.902.510,1980.02%
2022/01/056.525.148.224.8624.85-1.710,309-0.02%
2022/01/041.224.1900.0024.501.210,3020.01%
2021/12/30424.8000.0024.60410,5040.04%
2021/12/29725.402525.2525.35-1810,455-0.17%
2021/12/282127.0133.226.5126.00-12.210,366-0.12%
2021/12/2721.126.5013.726.7327.007.410,1200.07%
2021/12/242626.502226.5826.5549,9730.04%
2021/12/23135.826.47107.626.5627.0028.39,7010.29% 大買/大賣/
2021/12/221.624.63424.6425.35-2.48,351-0.03%
2021/12/21122.70122.9023.0508,0710.00%
2021/12/2000.00023.1022.8508,0670.00%
2021/12/17223.0000.0022.6028,0230.03%
2021/12/15222.6000.0022.7527,9990.03%
2021/12/1400.000.123.6022.40-0.17,9940.00%
2021/12/132.124.55224.7023.950.17,8970.00%
2021/12/10123.95123.4523.3007,5610.00%
2021/12/09023.8020.623.3623.35-20.67,664-0.27%
2021/12/080.123.3500.0023.400.17,5740.00%
2021/12/0700.001.423.0923.50-1.47,530-0.02%
2021/12/06022.958.223.0723.15-8.17,512-0.11%
2021/12/032423.851.323.8323.8022.77,5060.30%
2021/12/021.423.220.422.9023.2017,4080.01%
2021/12/010.423.150.223.0623.150.27,4930.00%
2021/11/300.223.19222.9323.05-1.87,521-0.02%
2021/11/2900.000.521.8421.95-0.57,474-0.01%
2021/11/266.523.01123.0622.605.47,4890.07%
2021/11/25123.73123.6023.4507,4360.00%
2021/11/2400.00322.7522.90-37,345-0.04%
2021/11/22223.352.123.4123.55-0.17,5050.00%
2021/11/1914.123.5222.123.7824.00-87,423-0.11%
2021/11/18122.550.522.5022.200.57,2070.01%
2021/11/173.622.023.122.2522.350.57,1770.01%
2021/11/165.123.71223.0823.053.17,0810.04%
2021/11/15023.500.523.5423.50-0.56,940-0.01%
2021/11/123.524.282.324.2123.851.26,8520.02%
2021/11/111024.7011.524.0023.50-1.56,655-0.02%
2021/11/1026.824.90111.124.8424.60-84.36,471-1.30% 大賣/
2021/11/09104.124.6811.124.8424.6093.16,1021.52% 大買/
2021/11/0813.122.8931.122.9823.00-185,501-0.33%
2021/11/05721.153.221.3821.303.85,1330.07%
2021/11/043.120.6000.0020.603.15,0020.06%
2021/11/030.220.71121.0020.85-0.85,125-0.02%
2021/11/02720.850.220.5120.206.85,2540.13%
2021/11/0100.006.120.9320.70-6.15,247-0.12%
2021/10/295.320.720.121.0520.255.25,2260.10%
2021/10/2800.00020.7021.0005,2050.00%
2021/10/270.120.41620.9520.95-5.95,280-0.11%
2021/10/26620.4700.0020.2065,3010.11%
2021/10/25120.501.620.6420.70-0.65,337-0.01%
2021/10/211122.10522.0421.6066,5160.09%
2021/10/202022.152721.3521.20-76,362-0.11%
2021/10/191621.601121.4421.6056,0790.08%
2021/10/1810120.48124.120.7221.00-23.15,617-0.41% 大買/大賣/
2021/10/150.118.507218.7019.10-71.95,286-1.36%
2021/10/14619.19119.2518.5055,3560.09%
2021/10/122219.85319.6218.60195,1700.37%
2021/10/08018.85119.0018.90-15,090-0.02%
2021/10/075719.571019.5519.35475,1820.91%
2021/10/06118.3500.0018.4015,0380.02%
2021/10/041218.4600.0017.75125,0640.24%
2021/10/01318.4800.0018.5535,0490.06%
2021/09/29219.5000.0018.6525,0460.04%
2021/09/28619.8200.0019.9565,0860.12%
2021/09/2700.00520.5620.35-55,148-0.10%
2021/09/23220.0300.0020.0525,2450.04%
2021/09/22520.0200.0020.0055,3240.09%
2021/09/16121.1000.0020.7515,5340.02%
2021/09/14220.95120.9021.6015,6390.02%
2021/09/13621.1700.0021.0065,7180.10%
2021/09/0800.00121.1520.90-16,028-0.02%
2021/09/07122.00621.6521.65-56,138-0.08%
2021/09/06122.70122.5521.9006,2990.00%
2021/09/0200.00122.3521.75-16,578-0.02%
2021/09/01722.94122.6022.6066,7930.09%
2021/08/31322.2500.0022.1536,9300.04%
2021/08/2700.00122.5522.95-17,230-0.01%
2021/08/26623.20623.1023.1007,4200.00%
2021/08/24123.85123.0522.8507,8200.00%
2021/08/2300.000.121.7422.30-0.17,8480.00%
2021/08/18421.2000.0022.0048,1560.05%
2021/08/17121.9500.0021.0018,3660.01%
2021/08/1600.000.123.0522.25-0.18,4970.00%
2021/08/1300.00323.1022.80-38,909-0.03%
2021/08/1200.000.123.9523.85-0.18,9630.00%
2021/08/11124.802.124.5223.60-1.19,109-0.01%
2021/08/091826.681826.4326.0509,2090.00%
2021/08/0600.00126.5525.60-19,267-0.01%
2021/08/050.125.8000.0025.300.19,2580.00%
2021/08/040.225.54225.6025.40-1.89,342-0.02%
2021/08/030.126.0000.0025.850.19,6140.00%
2021/08/02226.72226.5526.5509,8830.00%
2021/07/3000.00525.7525.75-59,904-0.05%
2021/07/29525.1900.0025.40510,0420.05%
2021/07/281825.141126.2225.20710,1440.07%
2021/07/271527.644727.8626.30-329,734-0.33%
2021/07/26425.06825.4725.90-49,183-0.04%
2021/07/2200.00223.4523.25-29,337-0.02%
2021/07/2100.00123.9523.05-19,634-0.01%
2021/07/20224.70124.4023.75110,0970.01%
2021/07/13724.86124.3524.1569,9850.06%
2021/07/1200.00424.8025.25-49,952-0.04%
2021/07/07625.5800.0025.35610,0060.06%
2021/07/062226.021025.6525.651210,0410.12%
2021/07/053126.501626.4426.451510,2100.15%
2021/07/02825.8800.0025.30810,4060.08%
2021/07/013525.70325.8025.553210,4930.30%
2021/06/29125.7500.0025.60110,8730.01%
2021/06/28826.2200.0026.25811,1110.07%
2021/06/2400.00427.1627.20-411,083-0.04%
2021/06/22426.99327.1326.75111,5540.01%
2021/06/2100.001827.9527.25-1811,582-0.16%
2021/06/182028.77228.7028.951812,7340.14%
2021/06/16628.68429.2628.30212,6530.02%
2021/06/151029.42729.0529.20312,6680.02%
2021/06/11128.201728.9728.30-1613,381-0.12%
2021/06/101029.651530.1228.75-513,691-0.04%
2021/06/092328.86329.0028.402013,4880.15%
2021/06/08528.50129.1028.05413,3170.03%
2021/06/07827.9000.0026.95813,1760.06%
2021/06/04528.56229.0028.10313,0810.02%
2021/06/03729.35329.2829.35412,9170.03%
2021/06/02629.49429.4028.90212,7280.02%
2021/06/0100.00527.2627.55-512,238-0.04%
2021/05/3100.00525.1425.05-512,379-0.04%
2021/05/28624.9900.0024.75612,3360.05%
2021/05/27124.55124.2024.20012,3380.00%
2021/05/2600.00225.5824.75-212,313-0.02%
2021/05/25625.16425.0025.00212,2250.02%
2021/05/2400.001023.8024.00-1012,164-0.08%
2021/05/216224.966125.3924.20112,1690.01%
2021/05/2000.00224.6024.60-211,932-0.02%
2021/05/19222.03122.3022.40112,0460.01%
2021/05/181021.10421.0021.55612,3700.05%
2021/05/17619.935620.2619.60-5012,405-0.40%
2021/05/14723.163222.9521.75-2512,332-0.20%
2021/05/131123.11623.9123.00512,1840.04%
2021/05/12425.553026.0125.55-2612,101-0.21%
2021/05/113230.46228.3528.353012,0680.25%
2021/05/101630.791131.2831.45511,9970.04%
2021/05/07329.08728.0628.60-412,049-0.03%
2021/05/06626.9800.0026.70611,9720.05%
2021/05/05327.731227.9227.65-911,813-0.08%
2021/05/042226.51426.6826.201811,6700.15%
2021/05/033129.31229.7528.652911,5600.25%
2021/04/29130.90131.2031.00011,5240.00%
2021/04/28331.48332.7831.25011,4360.00%
2021/04/27533.64333.0332.30211,2540.02%
2021/04/262331.30932.6432.601410,9830.13%
2021/04/2300.00230.6530.65-210,542-0.02%
2021/04/2000.00331.4531.70-310,615-0.03%
2021/04/1900.00534.1832.75-510,752-0.05%
2021/04/12437.581036.5036.50-611,296-0.05%
2021/04/09136.65537.6437.80-411,456-0.03%
2021/04/08640.70639.4339.85011,3320.00%
2021/04/071439.30139.2540.501311,1390.12%
2021/04/0600.00336.4236.85-311,109-0.03%
2021/04/011731.56932.6333.50811,3210.07%
2021/03/313630.502930.4330.70711,1370.06%
2021/03/30528.1200.0027.95511,1090.05%
2021/03/2900.00427.9527.55-411,221-0.04%
2021/03/26227.531927.1928.00-1711,462-0.15%
2021/03/251728.213027.8527.90-1311,748-0.11%
2021/03/2410025.659425.7526.75612,9080.05%
2021/03/235426.037226.8024.35-1813,165-0.14%
2021/03/181321.851321.8521.85012,2470.00%
2021/03/174119.415219.5119.90-1112,261-0.09%
2021/03/163618.391518.3219.002111,5530.18%
2021/03/1500.00318.2018.05-311,407-0.03%
2021/03/12917.62217.5017.65711,4000.06%
2021/03/11317.05417.3117.30-111,544-0.01%
2021/03/10116.9000.0016.95112,2780.01%
2021/03/0800.00116.7516.75-112,498-0.01%
2021/03/0500.00117.0016.80-112,764-0.01%
2021/03/04417.80517.4617.30-112,865-0.01%
2021/03/03517.11517.4217.20012,8770.00%
2021/03/02917.9200.0017.35913,0580.07%
2021/02/2600.002517.6917.70-2513,319-0.19%
2021/02/25217.55217.5017.50013,5300.00%
2021/02/2400.00117.6517.50-113,848-0.01%
2021/02/231618.0010417.7917.60-8814,549-0.60% 大賣/
2021/02/226318.915519.1918.75816,1060.05%
2021/02/19718.724018.5018.40-3316,893-0.20%
2021/02/1817018.733218.5818.5013817,3390.80% 大買/鉅額交易
2021/02/17217.43517.6117.65-317,392-0.02%
2021/02/0500.00216.4016.05-218,457-0.01%
2021/02/0400.00116.1516.15-118,575-0.01%
2021/02/03116.40116.2516.10018,7470.00%
2021/02/0200.00415.9316.05-419,260-0.02%
2021/02/01715.392015.7216.00-1320,419-0.06%
2021/01/29714.85815.3815.65-121,2080.00%
2021/01/2800.00314.2714.30-321,057-0.01%
2021/01/2700.00113.9514.05-121,1260.00%
2021/01/26113.7000.0013.70121,2140.00%
2021/01/2500.00414.0014.30-421,304-0.02%
2021/01/22313.30313.4013.60021,8810.00%
2021/01/2100.002313.7613.60-2322,107-0.10%
2021/01/2000.00314.4313.65-322,944-0.01%
2021/01/191314.9200.0014.501322,9920.06%
2021/01/18114.9500.0014.90123,4120.00%
2021/01/152015.271515.1214.70524,0960.02%
2021/01/143615.352515.6115.301125,2090.04%
2021/01/13315.104715.1515.10-4425,440-0.17%
2021/01/12315.8300.0015.40325,4010.01%
2021/01/1100.00116.6516.65-125,3170.00%
2021/01/081616.93616.8216.601025,3130.04%
2021/01/07616.99416.7816.85225,2740.01%
2021/01/06315.851716.1716.50-1425,542-0.05%
2021/01/051417.181316.9417.00125,6050.00%
2021/01/043717.695518.0717.50-1825,605-0.07%
2020/12/313217.461117.8417.252125,3910.08%
2020/12/303117.313017.4517.40125,3290.00%
2020/12/293317.67817.7617.302525,2500.10%
2020/12/282017.843318.0417.65-1325,122-0.05%
2020/12/25517.45117.3017.25424,8210.02%
2020/12/241117.65317.3217.50824,6650.03%
2020/12/231317.73417.7617.55924,3800.04%
2020/12/221117.80717.8817.05424,2450.02%
2020/12/211318.8312718.9018.05-11423,970-0.48% 大賣/鉅額交易
2020/12/1818919.3015619.0918.703323,6840.14% 大買/大賣/
2020/12/1710718.055018.1718.205722,5220.25% 大買/
2020/12/161716.72316.4516.551422,1640.06%
2020/12/15216.13616.3416.20-422,041-0.02%
2020/12/141716.681316.6616.60421,9510.02%
2020/12/11316.231215.9216.00-921,725-0.04%
2020/12/10416.911517.2716.65-1121,536-0.05%
2020/12/093317.5316717.0317.05-13421,348-0.63% 大賣/鉅額交易
2020/12/082518.2500.0017.902521,0850.12%
2020/12/072117.934117.9417.70-2020,932-0.10%
2020/12/0418318.722218.4817.9516120,7250.78% 大買/鉅額交易
2020/12/031117.801817.5617.45-719,960-0.04%
2020/12/02417.7500.0017.70419,8730.02%
2020/12/011618.71118.7518.301519,7530.08%
2020/11/27118.002118.0117.85-2019,607-0.10%
2020/11/26918.86619.0518.75319,3970.02%
2020/11/253319.572819.6018.95519,1710.03%
2020/11/241118.781918.7918.65-818,775-0.04%
2020/11/232019.342019.4819.00018,5620.00%
2020/11/202518.9925.118.8719.20-0.118,2180.00%
2020/11/195219.388619.6019.10-3417,425-0.20%
2020/11/186018.4239.918.4018.5520.115,7740.13%
2020/11/172517.9767.118.0217.25-42.114,842-0.28%
2020/11/16817.053317.2217.30-2514,314-0.17%
2020/11/139317.445717.4617.303614,1070.26%
2020/11/12716.55316.0716.20413,1800.03%
2020/11/11916.46616.1516.15313,0490.02%
2020/11/103416.531216.7416.552212,8290.17%
2020/11/0920716.9128617.1117.05-7912,241-0.65% 大買/大賣/
2020/11/0611516.551016.3016.6010510,9970.95% 大買/鉅額交易
2020/11/05615.18815.1615.10-29,976-0.02%
2020/11/0400.00915.1315.25-99,771-0.09%
2020/11/03214.95314.8514.70-19,658-0.01%
2020/11/02714.741114.9414.70-49,540-0.04%
2020/10/302415.52715.4615.00179,4030.18%
2020/10/291015.071115.0715.10-18,786-0.01%
2020/10/282915.521115.6115.50188,4530.21%
2020/10/271514.682014.6314.45-57,583-0.07%
2020/10/264614.785915.0914.70-137,463-0.17%
2020/10/235914.6516814.8515.05-1097,132-1.53% 大賣/鉅額交易
2020/10/228814.4217714.5514.95-896,473-1.37% 大賣/
2020/10/2110113.122513.2113.60765,3021.43% 大買/
2020/10/20512.3500.0012.4054,9800.10%
2020/10/19312.301312.4812.60-104,951-0.20%
2020/10/16512.41112.6512.3044,8740.08%
2020/10/15412.98212.5512.5524,7720.04%
2020/10/14313.00813.2313.00-54,618-0.11%
2020/10/13112.002312.1012.40-224,163-0.53%
2020/10/122011.50611.3411.30143,8930.36%
2020/10/08211.2500.0011.2023,8840.05%
2020/10/0700.00511.3011.25-53,885-0.13%
2020/10/06611.171111.1111.15-53,893-0.13%
2020/10/051010.9000.0011.00103,8770.26%
2020/09/30611.1200.0010.9063,8610.16%
2020/09/2900.001210.6510.65-123,801-0.32%
2020/09/28410.65410.7810.7003,8050.00%
2020/09/25810.9200.0010.7083,7990.21%
2020/09/24610.92411.1011.0523,6920.05%
2020/09/231011.64412.0311.2063,6300.17%
2020/09/222212.591112.1011.75113,5990.31%
2020/09/2100.00712.2512.35-73,146-0.22%
2020/09/18411.25411.4311.2502,9570.00%
2020/09/1600.00711.1011.15-72,913-0.24%
2020/09/1500.00111.0011.00-12,885-0.03%
2020/09/1400.00810.8910.95-82,883-0.28%
2020/09/11610.95110.7510.7552,8720.17%
2020/09/1000.00311.1010.95-32,840-0.11%
2020/09/091111.03411.0511.0072,8280.25%
2020/09/08611.20411.2811.0022,7990.07%
2020/09/07611.22611.5011.2002,7710.00%
2020/09/03411.60411.6011.4002,7120.00%
2020/09/021511.72711.8511.9082,6420.30%
2020/09/0100.00111.3511.35-12,443-0.04%
2020/08/3100.00210.7010.70-22,382-0.08%
2020/08/281510.63210.5510.55132,3640.55%
2020/08/2700.002011.1010.80-202,341-0.85%
2020/08/26711.16411.0511.0532,3690.13%
2020/08/2400.001111.3011.30-112,319-0.47%
2020/08/21410.90511.0610.95-12,260-0.04%
2020/08/20810.86310.7510.7552,2080.23%
2020/08/191612.034411.9111.75-282,095-1.34%
2020/08/182410.572610.7211.10-21,767-0.11%
2020/08/17110.05119.8410.10-101,502-0.67%
2020/08/11109.69109.799.6801,4370.00%
2020/08/10109.7139.769.7371,4410.49%
2020/08/0700.0089.749.74-81,453-0.55%
2020/08/0479.7869.859.9011,4650.07%
2020/08/0329.7400.009.7121,5000.13%
2020/07/3049.8149.789.7801,5190.00%
2020/07/293410.0011810.259.80-841,516-5.54% 大賣/
2020/07/281029.901210.1510.05901,4256.31% 大買/
2020/07/2749.6749.379.3701,3780.00%
2020/07/2319.6600.009.6311,4030.07%
2020/07/1739.6600.009.5731,3950.21%
2020/07/1619.9400.009.8711,3880.07%
2020/07/153010.091310.2310.00171,3821.23%
2020/07/10109.8700.009.87101,2230.82%
2020/07/0800.001210.1810.15-121,202-1.00%
2020/07/0700.00210.2010.20-21,194-0.17%
2020/07/06610.0000.0010.0061,1870.51%
2020/07/0389.9600.009.9681,1750.68%
2020/07/02610.0000.0010.0561,1730.51%
2020/07/011210.1700.0010.05121,1641.03%
2020/06/23129.9800.009.82121,0281.17%
2020/06/2200.0029.989.92-21,041-0.19%
2020/06/1949.8800.009.8841,0370.39%
2020/06/17109.7100.009.72101,0400.96%
2020/06/16109.4900.009.68101,0510.95%
2020/06/15149.4900.009.41141,0811.29%
2020/06/1249.3700.009.5041,2160.33%
2020/06/11229.7800.009.64221,2261.79%
2020/06/09310.0500.0010.0031,2510.24%
2020/06/08410.05410.0010.0001,2590.00%
2020/06/051010.2000.0010.10101,2600.79%
2020/06/0400.00210.0510.05-21,260-0.16%
2020/06/03410.10410.0510.1501,2730.00%
2020/06/021310.42310.1710.10101,2690.79%
2020/05/291010.1100.009.94101,1900.84%
2020/05/2700.0029.659.57-21,136-0.18%
2020/05/2669.5400.009.4861,1490.52%
2020/05/2569.4700.009.4661,1510.52%
2020/05/2249.9629.689.6821,1520.17%
2020/05/1949.9649.899.8901,1470.00%
2020/05/1439.9900.009.8131,1450.26%
2020/05/12410.0569.989.92-21,132-0.18%
2020/05/08310.78810.5810.40-51,174-0.43%
2020/05/07510.16210.5010.1531,1780.25%
2020/05/0500.00510.3310.15-51,146-0.44%
2020/05/04410.501010.4110.10-61,141-0.53%
2020/04/3099.99910.1910.0001,0850.00%
2020/04/2900.00210.1510.15-21,061-0.19%
2020/04/2400.0048.918.93-41,058-0.38%
2020/04/2358.6348.738.8011,0810.09%
2020/04/2200.0038.708.60-31,083-0.28%
2020/04/2138.6700.008.5931,1000.27%
2020/04/2000.0069.159.14-61,095-0.55%
2020/04/1749.2139.198.8811,1010.09%
2020/04/1648.8158.979.03-11,101-0.09%
2020/04/1500.00108.908.91-101,112-0.90%
2020/04/09108.8500.008.58101,2240.82%
2020/04/0100.0048.008.05-41,319-0.30%
2020/03/3100.0017.987.90-11,323-0.08%
2020/03/25107.2500.007.37101,3710.73%
2020/03/2346.7000.006.7341,4250.28%
2020/03/2026.8000.007.1821,4460.14%
2020/03/1976.7800.006.7571,4420.49%
2020/03/1347.91667.918.12-621,275-4.86%
2020/03/1119.6100.009.5011,2290.08%
2020/03/1000.0039.559.57-31,241-0.24%
2020/03/0919.8000.009.5511,2460.08%
2020/03/0500.00210.3010.25-21,272-0.16%
2020/03/04210.1000.0010.1021,2730.16%
2020/03/0200.00149.929.97-141,294-1.08%
2020/02/2500.00410.5010.40-41,343-0.30%
2020/02/20210.7500.0010.9021,4030.14%
2020/02/1900.00110.9010.95-11,548-0.06%
2020/02/18810.8600.0010.7081,5520.52%
2020/02/17310.85310.8010.8001,5520.00%
2020/02/14210.90111.1010.8511,5500.06%
2020/02/13410.851310.8710.85-91,556-0.58%
2020/02/12110.90511.2011.00-41,559-0.26%
2020/02/11810.7800.0010.7581,5190.53%
2020/02/10611.041311.3210.90-71,491-0.47%
2020/02/0600.00110.7010.80-11,417-0.07%
2020/02/051910.4300.0010.40191,4241.33%
2020/02/0400.00110.5010.50-11,422-0.07%
2020/02/0300.001810.0110.10-181,455-1.24%
2020/01/3100.00410.6810.65-41,454-0.27%
2020/01/2000.00312.0012.00-31,710-0.18%
2020/01/151012.1500.0011.90101,6800.60%
2020/01/09211.6000.0011.7021,6900.12%
2020/01/0800.00412.0111.75-41,704-0.23%
2020/01/0700.002412.1812.00-241,673-1.43%
2020/01/0600.00411.9811.95-41,645-0.24%
2020/01/0300.00312.4012.20-31,645-0.18%
2020/01/0200.00112.6012.50-11,611-0.06%
2019/12/30112.15212.2012.20-11,538-0.06%
2019/12/1600.002111.2311.35-211,473-1.43%
2019/12/0300.001211.5011.60-121,493-0.80%
2019/11/2800.00111.5511.60-11,521-0.07%
2019/11/2500.00511.5211.45-51,507-0.33%
2019/11/2200.00111.2011.15-11,469-0.07%
2019/11/21311.00411.1511.15-11,512-0.07%
2019/11/20111.05311.1311.10-21,511-0.13%
2019/11/19111.0000.0011.0511,4910.07%
2019/11/182411.102911.1811.15-51,473-0.34%
2019/11/15410.4000.0010.4041,3550.30%
2019/11/14610.6000.0010.4061,3670.44%
2019/11/13210.5500.0010.5521,3800.14%
2019/11/12510.7000.0010.7051,3920.36%
2019/11/0700.00310.8510.85-31,468-0.20%
2019/11/06310.9500.0010.8531,5310.20%
2019/11/0500.00111.0011.00-11,643-0.06%
2019/11/04511.03210.9010.9031,9210.16%
2019/11/01411.19311.1511.1511,9660.05%
2019/10/301411.40611.4511.4582,0450.39%
2019/10/293011.802212.2911.5582,0500.39%
2019/10/28311.90111.9011.9021,8760.11%
2019/10/1500.005210.6510.65-522,085-2.49%
2019/10/02310.55310.7010.6502,9380.00%
2019/10/0100.00510.6510.70-53,030-0.16%
2019/09/2700.00410.5510.55-43,095-0.13%
2019/09/26211.1000.0011.1023,1580.06%
2019/09/25311.2000.0011.1533,2600.09%
2019/09/23311.3500.0011.3033,5370.08%
2019/09/1900.001011.3511.45-104,592-0.22%
2019/09/12411.40311.3511.3515,1990.02%
2019/09/1100.00211.0511.15-25,164-0.04%
2019/09/04211.50211.3011.3505,2960.00%
2019/08/30211.1000.0011.1025,2440.04%
2019/08/29611.2200.0011.1565,2410.11%
2019/08/27311.50311.3511.3505,3270.00%
2019/08/26711.541011.5111.65-35,330-0.06%
2019/08/23411.2800.0011.2545,3500.07%
2019/08/22411.44311.4011.3515,6740.02%
2019/08/21211.50211.5511.5505,8840.00%
2019/08/15211.351011.4011.35-85,894-0.14%
2019/08/1400.00611.9311.65-65,880-0.10%
2019/08/13312.0800.0012.0035,8410.05%
2019/08/121312.12212.1012.10115,8320.19%
2019/08/087812.52412.5312.40745,7921.28%
2019/08/072512.36412.2812.30215,7420.37%
2019/08/062912.672312.6812.2565,6740.11%
2019/08/05211.9800.0012.1525,4120.04%
2019/08/021812.082211.9711.70-45,353-0.07%
2019/07/30111.9000.0011.5015,2020.02%
2019/07/2900.00111.9511.90-15,169-0.02%
2019/07/261012.15212.1012.0585,1570.16%
2019/07/2500.003612.3412.20-365,143-0.70%
2019/07/24211.90111.9512.0515,0460.02%
2019/07/2300.00112.0012.00-15,015-0.02%
2019/07/221412.10312.0512.05114,9820.22%
2019/07/192312.281112.5012.05124,9690.24%
2019/07/181612.13612.1812.00104,8970.20%
2019/07/17212.05111.9512.0514,8640.02%
2019/07/16312.20212.2312.2014,8550.02%
2019/07/15411.902212.0512.10-184,826-0.37%
2019/07/12812.74512.5412.4034,7340.06%
2019/07/11713.59313.2713.1044,6240.09%
2019/07/108913.026713.5913.75224,4720.49%
2019/07/09412.741612.5912.50-124,137-0.29%
2019/07/08612.78112.6512.4554,0970.12%
2019/07/05712.57312.4512.4544,0380.10%
2019/07/043013.003612.9112.90-64,030-0.15%
2019/07/033512.998212.8012.80-473,992-1.18%
2019/07/023413.143212.8112.8024,0260.05%
2019/07/015513.012012.9513.05354,1130.85%
2019/06/28312.63712.7813.00-44,020-0.10%
2019/06/278012.849312.9713.00-133,877-0.34%
2019/06/261912.513012.3012.65-113,282-0.34%
2019/06/257111.885211.7211.50192,8540.67%
2019/06/242211.451411.5611.7582,5090.32%
2019/06/21310.952810.9210.70-252,293-1.09%
2019/06/20110.8000.0010.9012,2370.04%
2019/06/19310.65310.7010.7002,2200.00%
2019/06/181010.95510.7010.7052,2130.23%
2019/06/14310.10310.1010.1002,2270.00%
2019/06/12710.0239.989.9842,2240.18%
2019/06/11210.1000.0010.1022,2320.09%
2019/06/06210.1000.0010.1522,2380.09%
2019/06/0500.00310.4510.45-32,225-0.13%
2019/06/042510.534210.4010.35-172,212-0.77%
2019/06/0300.00411.0510.95-42,179-0.18%
2019/05/291111.501311.1911.15-22,020-0.10%
2019/05/281010.601010.8511.4001,6890.00%
2019/05/2700.00410.4810.40-41,478-0.27%
2019/05/24210.0000.0010.1021,4610.14%
2019/05/221010.10159.979.92-51,450-0.34%
2019/05/2019.8549.839.82-31,476-0.20%
2019/05/15410.101110.179.91-71,524-0.46%
2019/05/1429.98810.0610.05-61,546-0.39%
2019/05/10109.8829.659.6581,4880.54%
2019/05/0919.8900.009.6811,4910.07%
2019/05/0829.90229.859.83-201,484-1.35%
2019/05/0729.9100.009.9021,4840.13%
2019/05/061510.0259.979.85101,4860.67%
2019/05/03109.9400.009.97101,4900.67%
2019/04/2629.8700.009.8421,4880.13%
2019/04/16110.4000.0010.4511,4470.07%
2019/04/101410.5300.0010.55141,3971.00%
2019/04/083111.721011.7211.50211,2951.62%
2019/04/03211.5000.0011.4021,2130.16%
2019/03/28510.7500.0010.8051,3060.38%
2019/03/2200.00210.4510.45-21,289-0.16%
2019/03/20210.65510.7010.50-31,264-0.24%
2019/03/19211.0000.0010.6021,2460.16%
2019/03/1400.00210.4510.45-21,093-0.18%
2019/03/1300.00310.4010.30-31,083-0.28%
2019/03/0859.9749.9510.0011,0830.09%
2019/03/0400.00110.3010.35-11,097-0.09%
2019/02/2600.00310.3310.30-31,102-0.27%
2019/02/254010.6410.310.6410.6529.71,1012.70%
2019/02/2200.00210.2810.25-21,058-0.19%
2019/02/21810.1500.0010.3081,0560.76%
2019/02/19810.4600.0010.2081,0860.74%
2019/02/14310.0539.939.9301,0300.00%
2019/02/13119.8300.0010.00111,0151.08%
2019/02/1200.00169.589.73-16979-1.63%
2019/01/2300.0029.509.50-21,085-0.18%
2019/01/2229.5500.009.4821,0890.18%
2019/01/1829.5229.649.5601,1070.00%
2019/01/1729.4029.559.4101,1160.00%
2018/12/26210.2529.759.7501,2410.00%
2018/12/24210.55210.6010.6001,1550.00%
2018/12/2200.00110.3510.35-11,047-0.10%
2018/12/2169.963610.2610.45-301,001-3.00%
2018/12/2029.7819.519.5119010.11%
2018/12/04210.10210.1010.1001,0000.00%
2018/11/2959.8500.009.7151,1280.44%
2018/11/2300.00209.359.32-201,402-1.43%
2018/11/1929.3139.369.38-11,589-0.06%
2018/11/1600.0039.359.30-31,590-0.19%
2018/11/08110.4000.0010.1511,6770.06%
2018/11/0700.00110.2010.20-11,696-0.06%
2018/11/0600.0029.949.94-21,749-0.11%
2018/11/05410.08210.2510.0521,7490.11%
2018/11/02210.45510.6810.25-31,755-0.17%
2018/10/1900.00610.019.97-62,204-0.27%
2018/10/1800.00110.2510.15-12,536-0.04%
2018/10/09211.2500.0011.1022,9080.07%
2018/10/05211.4000.0011.4022,8900.07%
2018/10/0300.00312.7012.30-32,887-0.10%
2018/10/011212.7900.0012.80122,9370.41%
2018/09/282112.851013.0012.75113,0150.36%
2018/09/27212.60212.5512.5503,4620.00%
2018/09/2600.002012.7012.65-203,499-0.57%
2018/09/251012.4500.0012.45103,5010.29%
2018/09/2100.00312.3512.50-33,509-0.09%
2018/09/181012.5000.0012.35103,5710.28%
2018/09/1400.001012.9012.80-103,671-0.27%
2018/09/131012.5500.0012.45103,7000.27%
2018/09/10513.000.312.5012.354.73,7560.13%
2018/09/07913.382113.2413.15-123,808-0.32%
2018/09/06413.85213.8513.9523,7920.05%
2018/09/053114.501514.6014.20163,8000.42%
2018/09/04814.18114.2014.1573,7640.19%
2018/09/034114.114014.1414.3013,8060.03%
2018/08/311114.241014.5514.0013,7700.03%
2018/08/302113.971214.1313.8593,6860.24%
2018/08/29114.302113.8714.40-203,660-0.55%
2018/08/2800.002013.1513.10-203,568-0.56%
2018/08/241112.9000.0012.90113,6300.30%
2018/08/15113.6500.0013.8013,9770.03%
2018/08/1400.002013.9214.10-204,041-0.49%
2018/08/131114.10314.6014.3584,1020.20%
2018/08/08115.8500.0015.8514,1710.02%
2018/08/06315.6011515.5615.65-1124,330-2.59% 大賣/鉅額交易
2018/08/03915.8200.0015.8094,4510.20%
2018/08/021016.1000.0015.80104,5970.22%
2018/08/0100.001216.2116.20-124,757-0.25%
2018/07/31716.5400.0016.5074,7820.15%
2018/07/2700.00517.0517.10-54,977-0.10%
2018/07/26716.73617.2516.6514,9290.02%
2018/07/253317.113017.2217.0534,8170.06%
2018/07/24315.52115.6515.7524,6730.04%
2018/07/2300.00115.1515.00-14,811-0.02%
2018/07/201015.5000.0015.20104,9130.20%
2018/07/19515.8000.0015.6055,0420.10%
2018/07/1812915.881215.7915.951175,2132.24% 大買/鉅額交易
2018/07/17815.781815.2115.60-105,226-0.19%
2018/07/161014.8000.0014.75105,2040.19%
2018/07/1200.00514.6014.55-55,536-0.09%
2018/07/11514.40514.6014.5005,5940.00%
2018/07/10514.8000.0014.6555,6820.09%
2018/07/091515.17715.3114.8086,0510.13%
2018/07/06315.40115.3015.2526,2700.03%
2018/07/053415.683915.8115.75-56,463-0.08%
2018/07/04114.901115.2015.20-106,224-0.16%
2018/07/03113.8500.0013.8516,4990.02%
2018/07/02214.5000.0014.4526,8760.03%
2018/06/29114.6000.0014.6517,7260.01%
2018/06/261014.901015.5015.5008,6270.00%
2018/06/22415.2000.0014.8549,0060.04%
2018/06/192116.8200.0016.502110,5460.20%
2018/06/1500.001117.0516.95-1111,596-0.09%
2018/06/1300.001017.0516.95-1012,508-0.08%
2018/06/1200.00517.1716.85-512,583-0.04%
2018/06/111217.8200.0017.351212,6660.09%
2018/06/081018.101018.2518.00012,7450.00%
2018/06/07518.1000.0018.05513,0050.04%
2018/06/06518.1500.0018.05513,3070.04%
2018/06/05118.20718.1718.20-613,595-0.04%
2018/06/04517.8500.0017.75514,0640.04%
2018/06/01118.0000.0017.70114,5770.01%
2018/05/301217.981518.0818.00-315,866-0.02%
2018/05/28217.75217.9017.70017,2520.00%
2018/05/25318.23418.3018.05-118,008-0.01%
2018/05/2400.00318.1518.20-318,899-0.02%
2018/05/23318.3200.0018.25319,4730.02%
2018/05/2200.00119.1019.05-119,658-0.01%
2018/05/21719.25318.9719.00419,6650.02%
2018/05/18218.53218.8018.50019,6520.00%
2018/05/1700.00118.6518.65-119,691-0.01%
2018/05/163418.971218.9318.902219,7110.11%
2018/05/15819.00219.0018.55619,7150.03%
2018/05/14218.7000.0018.30219,7460.01%
2018/05/11419.3800.0019.00419,7230.02%
2018/05/10520.60620.6620.10-119,658-0.01%
2018/05/09220.6800.0020.20219,6170.01%
2018/05/07119.7000.0019.70119,7300.01%
2018/05/04120.45520.1020.20-420,048-0.02%
2018/05/03519.451719.3519.50-1220,050-0.06%
2018/05/0200.00420.1019.50-420,180-0.02%
2018/04/302320.322320.1220.25020,8130.00%
2018/04/2700.00120.5020.50-121,0280.00%
2018/04/2600.001019.8518.65-1021,311-0.05%
2018/04/24721.54421.4019.70321,4210.01%
2018/04/23322.50421.9121.75-121,2340.00%
2018/04/19622.9900.0022.80621,0780.03%
2018/04/18222.482322.2222.15-2121,106-0.10%
2018/04/17122.401521.6721.00-1421,294-0.07%
2018/04/16922.86322.1022.10621,2330.03%
2018/04/132423.723023.4523.15-621,163-0.03%
2018/04/12723.63923.4123.10-220,778-0.01%
2018/04/11523.7000.0022.95520,5460.02%
2018/04/10424.4000.0023.00420,3050.02%
2018/04/09624.492124.8224.20-1520,075-0.07%
2018/04/031924.281924.7024.80019,7660.00%
2018/04/025225.093224.8024.202019,3840.10%
2018/03/313122.823623.5123.90-518,544-0.03%
2018/03/302722.731322.2222.201418,1690.08%
2018/03/292024.00123.6023.451917,8400.11%
2018/03/28623.55523.3523.60117,5990.01%
2018/03/2700.001423.1323.30-1417,423-0.08%
2018/03/26824.1100.0023.20817,1780.05%
2018/03/233123.924324.0324.30-1216,765-0.07%
2018/03/221323.75124.8023.201216,1080.07%
2018/03/212526.564326.4325.45-1815,576-0.12%
2018/03/201824.464325.2025.75-2514,514-0.17%
2018/03/19222.88822.7623.45-613,762-0.04%
2018/03/161221.91221.5521.351013,5320.07%
2018/03/15621.65221.4321.60413,5220.03%
2018/03/14822.48622.6322.50213,4290.01%
2018/03/133922.861422.8823.102513,3520.19%
2018/03/122221.162321.2022.05-113,259-0.01%
2018/03/091723.732823.4122.95-1113,083-0.08%
2018/03/082427.622227.6025.45212,8330.02%
2018/03/072827.671327.4228.251512,3860.12%
2018/03/063924.674224.9525.70-312,016-0.02%
2018/03/055122.942823.3423.402311,5260.20%
2018/03/024120.155720.6521.30-1610,741-0.15%
2018/03/01119.00620.1819.40-59,776-0.05%
2018/02/272119.998319.4819.85-629,232-0.67%
2018/02/264120.281720.1820.40248,4400.28%
2018/02/23118.401418.4818.55-137,520-0.17%
2018/02/222316.67616.2816.90176,9160.25%
2018/02/21116.00316.0816.10-26,658-0.03%
2018/02/12814.73414.6814.6546,5590.06%
2018/02/08114.95115.0514.9506,3980.00%
2018/02/07115.7500.0015.3016,3560.02%
2018/02/06716.19115.8015.3566,2890.10%
2018/02/05116.25516.4617.05-46,203-0.06%
2018/02/02217.30317.6717.30-16,130-0.02%
2018/02/01418.13417.7517.7506,0860.00%
2018/01/313317.08317.8218.00305,9770.50%
2018/01/30717.844117.6917.40-345,781-0.59%
2018/01/291518.361618.3218.50-15,603-0.02%
2018/01/262817.712717.8217.6015,2010.02%
2018/01/25517.57317.5217.6525,0430.04%
2018/01/249817.846118.0517.65374,9320.75%
2018/01/233417.441817.3317.20164,2760.37%
2018/01/223617.042716.4017.3593,8980.23%
2018/01/194215.48115.8515.80413,4211.20%
2018/01/18714.901115.1714.90-43,179-0.13%
2018/01/17314.6000.0014.5533,0590.10%
2018/01/1600.00214.6514.40-23,069-0.07%
2018/01/15414.6500.0014.4543,0150.13%
2018/01/12615.051315.5515.00-72,958-0.24%
2018/01/112914.78615.0815.45232,7140.85%
2018/01/10314.05314.0214.0502,4170.00%
2018/01/0300.00413.4013.30-42,519-0.16%
2018/01/02313.13113.1013.1522,5160.08%
映泰 相關文章