錩新 (2415)-元富-松德券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.9	26.44	0.5	26.75	26.85	1.4	465	0.30%
2024/11/19	0	26.40	3	26.57	26.60	-3	464	-0.64%
2024/11/18	3.7	26.68	3	26.69	26.55	0.7	471	0.15%
2024/11/15	0.3	26.50	1	26.65	26.65	-0.7	470	-0.15%
2024/11/14	0	25.62	2.2	26.56	25.75	-2.2	462	-0.48%
2024/11/13	1.2	26.98	0	0.00	26.25	1.2	459	0.27%
2024/11/11	0	0.00	0.2	25.87	25.75	-0.2	451	-0.05%
2024/11/08	0	0.00	0	26.75	26.00	0	449	0.00%
2024/11/07	0	0.00	0.2	26.95	26.65	-0.2	448	-0.04%
2024/11/05	0.1	26.55	0	0.00	26.35	0.1	443	0.02%
2024/11/04	0.1	26.35	0.2	26.50	26.30	-0.1	447	-0.02%
2024/11/01	0.2	26.00	0	0.00	26.95	0.2	451	0.05%
2024/10/30	0	0.00	0.6	26.37	26.15	-0.6	449	-0.12%
2024/10/29	0.2	26.35	1.2	26.46	26.65	-1	447	-0.23%
2024/10/28	0.1	26.55	0.2	26.93	26.70	-0.1	444	-0.01%
2024/10/25	2.6	28.15	0.9	27.91	27.45	1.8	440	0.40%
2024/10/24	0.2	27.07	2	27.63	26.80	-1.7	418	-0.41%
2024/10/23	0.8	26.44	0	0.00	26.50	0.8	409	0.20%
2024/10/22	0.1	25.65	0	0.00	25.90	0.1	405	0.03%
2024/10/21	0	0.00	0.3	25.99	25.65	-0.3	405	-0.08%
2024/10/18	1	25.90	0.1	25.95	25.40	0.9	405	0.22%
2024/10/17	0	0.00	1	25.85	25.85	-1	402	-0.25%
2024/10/16	2.1	25.26	0.4	25.77	25.55	1.7	399	0.41%
2024/10/15	0	25.45	4.3	25.56	25.25	-4.3	397	-1.07%
2024/10/14	2.1	25.72	3	25.88	25.90	-0.9	389	-0.22%
2024/10/11	4.1	26.07	1.2	25.98	25.70	2.9	384	0.76%
2024/10/09	1.1	26.46	2.1	26.35	26.15	-1	380	-0.27%
2024/10/08	1	26.95	1.4	26.65	26.55	-0.4	375	-0.10%
2024/10/07	1	27.70	10	27.75	27.15	-9	369	-2.44%
2024/10/04	7	27.79	2.1	27.35	27.30	4.9	363	1.35%
2024/10/01	3.1	29.75	1.3	29.68	29.20	1.8	345	0.53%
2024/09/30	13.3	30.17	1	29.95	30.10	12.3	346	3.54%
2024/09/27	17	31.96	296	32.34	31.30	-279	321	-86.73%	大賣/鉅額交易
2024/09/26	288	34.75	0.9	34.75	34.75	287.1	244	117.49%	大買/鉅額交易
2024/09/25	2	31.60	0	0.00	31.60	2	197	1.01%
2024/09/24	2	27.80	0.2	28.30	28.75	1.8	151	1.19%
2024/09/23	0	0.00	10.3	26.23	27.60	-10.3	138	-7.40%
2024/09/19	0	0.00	0	26.03	25.80	0	125	0.00%
2024/09/16	10	25.65	0	0.00	25.60	10	127	7.87%
2024/09/12	0	0.00	0.2	26.20	26.35	-0.2	122	-0.16%
2024/09/10	0	0.00	0	25.50	25.15	0	123	0.00%
2024/09/03	0	0.00	1	26.75	26.25	-1	130	-0.77%
2024/09/02	0	0.00	0	27.00	26.55	0	133	0.00%
2024/08/23	0	0.00	0	26.21	26.55	0	136	-0.03%
2024/08/21	0	0.00	0	26.60	26.65	0	135	-0.03%
2024/08/19	0	0.00	0.1	25.20	26.25	-0.1	128	-0.11%
2024/08/16	0.2	23.80	0	0.00	23.90	0.2	126	0.16%
2024/08/15	0	23.90	0	0.00	23.95	0	126	0.03%
2024/08/14	0.1	24.10	0	0.00	24.00	0.1	128	0.08%
2024/08/12	0.1	24.20	0	0.00	24.05	0.1	133	0.07%
2024/08/06	1	21.80	0	0.00	21.75	1	139	0.72%
2024/07/30	1	24.55	0	0.00	24.70	1	143	0.70%
2024/07/16	0	0.00	0	27.10	26.60	0	149	0.00%
2024/07/11	0	0.00	1.3	27.39	27.35	-1.3	151	-0.88%
2024/07/10	0.8	27.15	0.3	27.66	27.30	0.5	152	0.30%
2024/07/09	0.4	27.15	0.6	27.49	27.30	-0.2	155	-0.13%
2024/07/08	0.7	27.48	0	0.00	27.50	0.7	155	0.42%
2024/07/02	0	0.00	0.3	26.75	26.50	-0.3	140	-0.19%
2024/07/01	0	0.00	0	27.05	26.75	0	141	-0.02%
2024/06/19	0	0.00	1	27.05	26.95	-1	191	-0.52%
2024/06/18	0.6	26.95	0	27.20	26.95	0.6	192	0.30%
2024/06/17	0.7	27.04	0.1	26.86	26.95	0.6	192	0.30%
2024/06/13	0	0.00	1	26.40	26.45	-1	194	-0.51%
2024/06/12	0	0.00	0.5	26.60	26.55	-0.5	194	-0.26%
2024/05/24	0	0.00	0.1	27.05	26.85	-0.1	216	-0.06%
2024/05/22	0	0.00	0	27.75	27.60	0	216	0.00%
2024/05/21	0.1	27.45	0	0.00	27.55	0.1	217	0.05%
2024/05/20	0.2	27.35	0	27.25	27.55	0.2	222	0.09%
2024/05/17	0.2	27.60	0	27.75	27.45	0.2	221	0.07%
2024/05/16	1.2	27.13	0.3	27.20	27.60	1	222	0.44%
2024/05/15	0.7	27.95	0.2	27.98	27.35	0.5	219	0.21%
2024/05/14	0.3	28.05	0	28.00	28.05	0.3	215	0.12%
2024/05/10	0	0.00	0.3	29.02	28.65	-0.3	210	-0.12%
2024/05/09	0.1	28.80	1	28.90	29.00	-0.9	207	-0.42%
2024/05/08	1	28.60	0	0.00	29.20	1	206	0.49%
2024/05/07	0.1	28.82	0	0.00	28.50	0.1	204	0.07%
2024/04/25	0	0.00	1.1	29.42	29.40	-1.1	194	-0.55%
2024/04/24	1	29.35	0	29.05	29.35	1	192	0.50%
2024/04/11	0	0.00	2	30.08	30.25	-2	180	-1.11%
2024/04/10	1.3	30.20	1	30.35	30.30	0.3	179	0.15%
2024/04/09	1.1	30.51	0.3	30.50	30.30	0.8	179	0.47%
2024/04/08	0.2	30.52	0.1	30.40	30.45	0.1	177	0.05%
2024/04/03	0	0.00	0.2	29.73	29.95	-0.2	175	-0.12%
2024/04/02	0.9	30.30	1	30.40	30.20	-0.1	173	-0.07%
2024/04/01	0.3	30.15	1	30.20	30.55	-0.7	172	-0.38%
2024/03/29	0.9	30.74	3	30.93	30.20	-2.1	170	-1.25%
2024/03/28	4	31.30	1.1	30.02	30.65	2.9	164	1.78%
2024/03/27	0.9	29.40	2	29.35	29.95	-1.1	133	-0.82%
2024/03/26	1.5	28.70	0	0.00	29.45	1.5	131	1.13%
2024/03/25	0	0.00	0.1	29.20	29.05	-0.1	129	-0.08%
2024/03/21	0	0.00	0.2	28.30	28.45	-0.2	128	-0.12%
2024/03/19	0	0.00	0	28.15	28.00	0	129	-0.01%
2024/03/12	0.1	29.04	0	0.00	29.15	0.1	130	0.10%
2024/03/11	0.7	28.60	0.5	28.89	28.65	0.2	132	0.17%
2024/03/07	0	0.00	0	30.05	29.85	0	133	-0.02%
2024/03/06	0	0.00	0.1	30.50	30.90	-0.1	133	-0.06%
2024/02/29	0	0.00	0.1	29.85	29.35	-0.1	113	-0.09%
2024/02/23	0.1	29.20	1	29.15	29.10	-0.9	114	-0.77%
2024/02/22	1.7	29.14	4.5	29.19	29.10	-2.8	114	-2.46%
2023/12/22	0	0.00	0	29.00	28.60	0	259	-0.01%
2023/12/21	0	0.00	1	29.30	29.20	-1	258	-0.39%
2023/12/20	1	29.20	0	0.00	29.30	1	258	0.40%
2023/12/19	0	0.00	0.1	29.50	29.10	-0.1	259	-0.04%
2023/12/15	0	0.00	0.6	30.10	29.65	-0.6	261	-0.21%
2023/12/11	0.3	29.35	0	0.00	29.55	0.3	264	0.10%
2023/12/08	0	29.95	0	0.00	29.75	0	265	0.00%
2023/12/07	0.4	30.23	0	0.00	30.00	0.4	269	0.14%
2023/12/05	0	0.00	12	30.73	30.60	-12	280	-4.28%
2023/12/04	0	0.00	3.1	30.51	30.50	-3.1	290	-1.06%
2023/12/01	0	0.00	0.2	30.20	30.15	-0.2	291	-0.07%
2023/11/28	0	0.00	0	29.55	29.55	0	334	0.00%
2023/11/27	0	0.00	0.4	31.00	29.40	-0.4	338	-0.13%
2023/11/24	0	0.00	20.3	29.50	29.50	-20.3	348	-5.82%
2023/11/22	0.4	29.82	0	0.00	30.10	0.4	363	0.11%
2023/11/21	0	29.85	1	29.85	29.85	-1	376	-0.26%
2023/11/20	0.9	29.70	1	29.65	29.75	-0.1	418	-0.03%
2023/11/17	1.4	29.31	1	29.45	29.35	0.3	442	0.07%
2023/11/16	0.6	29.45	0.1	29.46	29.25	0.5	462	0.10%
2023/11/15	0.8	29.70	0.5	29.68	29.30	0.3	507	0.05%
2023/11/14	0.1	30.02	3.3	30.37	29.80	-3.3	604	-0.54%
2023/11/13	3.8	30.95	0	0.00	31.50	3.8	626	0.60%
2023/11/10	18	30.55	5	30.50	30.00	13	636	2.04%
2023/11/09	22.5	31.45	0	0.00	31.00	22.5	634	3.54%
2023/10/24	0	0.00	0.5	26.76	27.40	-0.5	828	-0.06%
2023/10/23	0.2	27.00	0	27.00	26.90	0.2	847	0.03%
2023/10/20	0.2	26.70	1.1	26.87	26.95	-0.9	890	-0.10%
2023/10/19	0.5	27.40	0.1	27.85	27.75	0.4	902	0.05%
2023/10/18	0.8	27.34	0	27.55	27.20	0.8	903	0.09%
2023/10/17	0	29.10	0.2	28.95	28.05	-0.2	904	-0.02%
2023/10/16	0.1	29.10	0.4	29.32	28.95	-0.3	903	-0.03%
2023/10/13	0.4	29.84	0.1	30.20	29.90	0.3	909	0.03%
2023/10/12	0.1	30.04	0.5	30.02	30.05	-0.4	917	-0.04%
2023/10/11	0.5	29.57	0.2	30.05	30.15	0.2	926	0.02%
2023/10/06	4.2	30.06	4	30.70	30.05	0.2	950	0.03%
2023/10/02	2	29.20	0	0.00	28.75	2	1,144	0.17%
2023/09/28	0	29.00	0	0.00	28.90	0	1,156	0.00%
2023/09/26	0	0.00	0.1	29.50	28.90	-0.1	1,155	-0.01%
2023/09/22	0	0.00	0	29.55	29.55	0	1,154	0.00%
2023/09/21	0.1	29.05	0.2	29.20	29.15	-0.1	1,154	-0.01%
2023/09/20	0.2	29.62	0	0.00	29.55	0.2	1,152	0.02%
2023/09/19	0	0.00	0	30.40	30.10	0	1,151	0.00%
2023/09/18	0	29.95	0.1	30.53	30.40	-0.1	1,151	-0.01%
2023/09/15	0.1	30.95	0.8	30.59	30.60	-0.7	1,149	-0.06%
2023/09/14	0.6	30.61	0	0.00	30.95	0.6	1,148	0.05%
2023/09/13	0.2	30.18	0.2	30.45	30.50	0	1,148	0.00%
2023/09/12	0.2	30.49	0	30.65	30.25	0.2	1,150	0.01%
2023/09/11	0	0.00	0.2	30.54	30.55	-0.2	1,145	-0.02%
2023/09/08	0.3	30.81	0.3	30.65	30.80	-0.1	1,142	-0.01%
2023/09/07	0.3	31.90	0.6	31.83	31.25	-0.3	1,132	-0.03%
2023/09/06	0.4	32.60	1.5	32.47	32.30	-1.2	1,119	-0.10%
2023/09/05	0.3	32.63	1.5	32.38	33.05	-1.2	1,114	-0.11%
2023/09/04	5.5	32.74	6	33.80	32.65	-0.5	1,109	-0.05%
2023/09/01	2.6	33.06	0.2	32.89	33.15	2.3	1,094	0.21%
2023/08/31	0.2	31.68	1.1	31.74	31.65	-0.9	1,067	-0.09%
2023/08/30	1.1	32.31	0.2	31.85	32.10	0.9	1,063	0.09%
2023/08/29	0.2	30.85	1.1	31.22	31.00	-0.9	1,052	-0.09%
2023/08/28	4.1	32.38	4.9	31.36	31.05	-0.8	1,047	-0.07%
2023/08/25	1.1	32.54	2.6	33.39	32.55	-1.5	1,035	-0.14%
2023/08/24	5.4	33.32	5.7	32.45	32.80	-0.4	1,021	-0.03%
2023/08/23	3.6	32.31	0.4	32.09	32.30	3.2	978	0.33%
2023/08/22	0.4	31.70	5.6	31.92	30.70	-5.2	952	-0.54%
2023/08/21	6.6	32.57	7.2	33.21	32.00	-0.6	932	-0.07%
2023/08/18	17.6	34.86	295.5	33.37	34.00	-277.8	885	-31.38%	大賣/鉅額交易
2023/08/17	284.7	35.10	2	35.10	35.10	282.7	783	36.09%	大買/鉅額交易
2023/08/16	2.2	31.58	0.3	31.76	31.95	1.9	750	0.25%
2023/08/15	0.4	30.42	0.2	30.42	30.10	0.2	732	0.03%
2023/08/14	0	30.50	0.2	30.88	29.65	-0.2	726	-0.03%
2023/08/11	0.5	29.85	16.9	29.30	29.70	-16.4	716	-2.29%
2023/08/10	0.9	30.75	4.1	31.37	30.00	-3.2	704	-0.46%
2023/08/09	29.1	30.93	19.2	32.00	32.35	10	682	1.46%
2023/08/08	200.1	31.52	195.5	31.55	31.55	4.6	610	0.75%	大買/大賣/
2023/08/07	0.3	28.64	1.1	29.23	28.70	-0.7	541	-0.13%
2023/08/04	1.2	28.69	0.4	28.70	28.80	0.8	532	0.15%
2023/08/02	0.2	27.45	1.1	28.15	27.75	-0.9	519	-0.18%
2023/08/01	0.8	27.03	0	0.00	27.20	0.8	503	0.17%
2023/07/31	0.1	27.35	0	0.00	27.40	0.1	500	0.02%
2023/07/28	0	27.55	0.3	27.83	27.75	-0.3	497	-0.05%
2023/07/27	0	28.40	1	28.24	28.05	-0.9	492	-0.19%
2023/07/26	1.6	30.48	2.2	30.62	28.90	-0.6	490	-0.11%
2023/07/25	8.8	29.58	178.3	28.85	29.60	-169.5	469	-36.08%	大賣/鉅額交易
2023/07/24	171	29.35	1	29.35	29.35	170	424	40.00%	大買/鉅額交易
2023/07/21	1.1	27.05	1	26.70	26.70	0.1	409	0.03%
2023/07/20	0.4	27.30	0	0.00	27.15	0.4	407	0.09%
2023/07/19	0.5	26.63	0.1	26.75	26.60	0.3	402	0.09%
2023/07/18	0	26.95	0.2	27.10	26.45	-0.2	400	-0.05%
2023/07/17	0.4	27.51	1.5	27.76	27.30	-1.1	393	-0.27%
2023/07/14	0.9	28.93	0.4	28.81	28.25	0.5	386	0.13%
2023/07/13	1.5	28.50	10	27.99	28.75	-8.5	376	-2.25%
2023/07/11	23	29.19	20.4	29.55	28.35	2.6	327	0.79%
2023/07/10	86	31.19	82	30.94	31.25	4	258	1.55%
2023/07/07	170	28.45	167	28.45	28.45	3	186	1.61%	大買/大賣/
2023/07/03	0	23.61	0.1	23.70	23.65	-0.1	84	-0.07%
2023/06/21	0.5	24.12	0	0.00	24.35	0.5	78	0.62%
2023/06/12	2	23.60	2	23.45	23.55	0	76	0.00%
2023/05/29	0	0.00	0.5	24.49	23.45	-0.5	95	-0.56%
2023/05/25	0	0.00	0.1	23.60	23.40	-0.1	100	-0.06%
2023/05/22	0.1	23.35	0	0.00	23.35	0.1	109	0.05%
2023/05/19	0	0.00	2	23.50	23.45	-2	115	-1.73%
2023/05/18	0.1	23.40	0	0.00	23.50	0.1	168	0.04%
2023/05/16	0	0.00	0	24.00	23.50	0	187	-0.01%
2023/05/11	0	0.00	2	23.75	23.30	-2	191	-1.04%
2023/05/10	0	0.00	2	24.10	23.75	-2	191	-1.04%
2023/05/09	0	0.00	0	24.00	24.00	0	194	-0.02%
2023/05/02	0	0.00	0.1	24.95	24.60	-0.1	225	-0.03%
2023/04/28	0	0.00	0.1	23.85	23.85	-0.1	231	-0.05%
2023/04/25	0	0.00	0.2	23.67	23.30	-0.2	233	-0.08%
2023/04/24	0.2	24.15	0	0.00	24.20	0.2	233	0.07%
2023/04/14	0	0.00	2.3	24.59	24.65	-2.3	231	-0.97%
2023/04/10	0.1	24.55	0.3	24.79	24.55	-0.3	233	-0.11%
2023/04/07	0	0.00	1	24.70	24.55	-1	233	-0.43%
2023/03/14	0.3	25.13	0	0.00	25.10	0.3	232	0.12%
2023/03/13	0.1	24.60	0	25.28	25.60	0	236	0.01%
2023/03/10	0.2	25.42	0.3	25.87	25.60	0	239	-0.02%
2023/03/09	0.5	25.63	0	0.00	26.10	0.5	237	0.22%
2023/03/08	0.1	25.85	1.3	26.10	25.95	-1.1	234	-0.47%
2023/03/07	1.3	25.54	0	0.00	25.60	1.3	231	0.54%
2023/03/06	0	0.00	0.2	25.56	25.55	-0.2	228	-0.09%
2023/03/03	0.2	25.60	0	0.00	25.45	0.2	228	0.10%
2023/03/02	0	0.00	0.4	25.80	25.40	-0.4	226	-0.20%
2023/03/01	0.4	25.38	0	0.00	25.55	0.4	225	0.20%
2023/02/24	0	0.00	0	25.30	25.10	0	223	0.00%
2023/02/23	0	25.25	0.2	25.50	25.15	-0.2	219	-0.07%
2023/02/22	0.2	25.19	4	25.20	25.20	-3.8	219	-1.75%
2023/02/17	4	25.35	0	0.00	25.25	4	217	1.84%
2023/02/16	17	26.32	17	26.41	25.65	0	212	0.00%
2023/02/15	0	0.00	1	25.50	25.50	-1	165	-0.60%
2023/02/10	0	0.00	0.1	24.00	23.75	-0.1	147	-0.04%
2023/02/09	0.1	24.05	0.3	24.35	24.30	-0.2	147	-0.13%
2023/02/08	0.3	24.26	0.8	24.48	24.25	-0.5	147	-0.37%
2023/02/07	0.8	24.44	0	0.00	24.40	0.8	147	0.53%
2023/02/01	0	0.00	9	23.97	24.10	-9	139	-6.43%
2023/01/31	1	24.35	0	0.00	24.35	1	134	0.75%
2023/01/11	0	0.00	1	20.95	22.00	-1	109	-0.91%
2023/01/10	1	20.60	0	0.00	20.60	1	106	0.94%
2022/12/26	0.1	21.15	0	0.00	20.80	0.1	123	0.05%
2022/12/09	0	0.00	0.2	23.00	22.80	-0.2	131	-0.13%
2022/12/08	0.1	22.85	0	0.00	23.05	0.1	132	0.05%
2022/12/07	0.1	22.65	0	0.00	23.00	0.1	133	0.08%
2022/12/06	0.1	24.00	0	0.00	23.50	0.1	131	0.04%
2022/11/25	0	0.00	3	22.45	22.50	-3	132	-2.27%
2022/11/24	0	0.00	0.1	22.80	22.80	-0.1	142	-0.06%
2022/11/23	0	0.00	0.2	22.95	23.00	-0.2	158	-0.10%
2022/11/22	0	0.00	0.2	22.95	22.80	-0.2	163	-0.12%
2022/11/21	0.1	22.90	0.1	23.17	23.10	0	166	0.02%
2022/11/18	0.4	23.30	0	0.00	23.30	0.4	168	0.24%
2022/11/15	0.1	22.75	0	0.00	22.75	0.1	165	0.04%
2022/11/02	0	0.00	5	22.24	22.25	-5	163	-3.06%
2022/10/25	0	0.00	0.7	21.17	20.90	-0.7	162	-0.43%
2022/10/24	0.7	21.35	0	0.00	21.40	0.7	162	0.43%
2022/10/21	6	21.28	4	21.14	20.95	2	161	1.21%
2022/10/20	0	20.70	0.7	20.94	21.00	-0.7	161	-0.41%
2022/10/19	0	0.00	2.1	21.68	21.60	-2.1	161	-1.30%
2022/10/18	2.2	21.30	0	0.00	21.55	2.2	160	1.37%
2022/10/17	0.3	20.49	1.2	20.58	20.85	-0.9	161	-0.53%
2022/10/14	1.4	21.37	0	0.00	21.50	1.4	161	0.89%
2022/10/13	0	0.00	2.2	21.67	20.05	-2.2	160	-1.34%
2022/10/12	3.3	21.90	0.5	22.22	22.25	2.8	156	1.81%
2022/10/11	0.9	23.25	3.6	22.89	22.20	-2.7	156	-1.75%
2022/10/07	0.5	23.85	0.3	24.00	23.95	0.2	153	0.10%
2022/10/06	3.9	23.83	0.4	23.78	23.70	3.5	164	2.12%
2022/10/05	0	24.36	0	0.00	24.10	0	170	0.02%
2022/10/04	0.2	24.65	0.1	24.50	24.05	0.2	176	0.09%
2022/10/03	0	0.00	0.1	24.45	24.15	-0.1	177	-0.07%
2022/09/30	0	23.65	0.4	24.30	24.30	-0.4	181	-0.22%
2022/09/29	0.7	24.55	0.2	24.59	24.45	0.5	195	0.27%
2022/09/28	1.2	24.61	0.2	25.50	24.30	1	206	0.47%
2022/09/27	0.2	25.90	0	0.00	25.90	0.2	233	0.10%
2022/09/26	0	0.00	0.8	25.72	25.05	-0.8	234	-0.33%
2022/09/23	0.2	26.70	0	26.65	26.60	0.2	236	0.08%
2022/09/22	0.6	26.48	0	0.00	26.70	0.6	238	0.23%
2022/09/21	0	26.75	0	0.00	26.80	0	238	0.00%
2022/09/20	0	27.00	0.1	26.90	26.85	0	239	-0.02%
2022/09/19	0.1	26.50	0	0.00	26.90	0.1	240	0.03%
2022/09/16	0	27.40	1.1	27.18	27.15	-1.1	240	-0.46%
2022/09/15	0	0.00	0.2	27.85	27.80	-0.2	242	-0.06%
2022/09/14	0.3	26.70	0	27.53	27.20	0.3	244	0.11%
2022/09/13	0	28.00	0.3	27.97	27.70	-0.2	245	-0.10%
2022/09/12	0	0.00	0.1	27.85	27.85	-0.1	252	-0.04%
2022/09/08	0	0.00	0.1	27.30	27.70	-0.1	253	-0.02%
2022/09/07	0.4	26.35	0	27.60	26.70	0.4	255	0.17%
2022/09/06	0.1	27.05	0	0.00	26.35	0.1	254	0.02%
2022/09/02	0	28.00	0	0.00	27.75	0	254	0.02%
2022/09/01	0	28.60	0	0.00	28.00	0	252	0.02%
2022/08/31	2	29.20	0.8	29.14	28.80	1.3	248	0.51%
2022/08/30	2.8	32.88	10.1	33.39	33.80	-7.3	239	-3.07%
2022/08/29	16.1	31.20	0	30.75	32.20	16.1	224	7.18%
2022/08/25	0	30.10	0.1	30.50	30.40	-0.1	222	-0.02%
2022/08/24	0.1	30.36	0	0.00	30.25	0.1	224	0.03%
2022/08/23	2	30.05	1	29.90	30.05	1	224	0.45%
2022/08/22	0	0.00	0	30.70	30.35	0	223	0.00%
2022/08/19	1	30.45	0	0.00	30.70	1	224	0.45%
2022/08/17	6	29.35	0	0.00	29.55	6	223	2.69%
2022/08/12	0	0.00	10	28.50	28.95	-10	232	-4.30%
2022/08/02	0	0.00	0.1	29.80	28.90	-0.1	257	-0.03%
2022/08/01	0.1	29.45	0	0.00	29.80	0.1	264	0.03%
2022/07/29	0	0.00	0	29.60	29.50	0	266	-0.01%
2022/07/28	0	29.80	0	0.00	29.40	0	268	0.00%
2022/07/27	0	29.20	0	0.00	29.65	0	268	0.00%
2022/07/26	0	0.00	0.2	29.38	29.15	-0.2	268	-0.07%
2022/07/25	0.2	29.60	0	29.45	29.50	0.2	269	0.07%
2022/07/22	0	29.90	0	0.00	29.55	0	270	0.00%
2022/07/21	0	0.00	0	29.50	29.75	0	270	-0.01%
2022/07/20	0	29.20	0	0.00	29.00	0	271	0.01%
2022/07/19	0	0.00	0	29.00	28.80	0	273	-0.01%
2022/07/18	0	28.20	0	0.00	28.50	0	275	0.01%
2022/07/15	0	0.00	0.1	28.49	28.30	-0.1	275	-0.04%
2022/07/14	0.1	27.70	0.1	28.77	28.15	0	275	0.01%
2022/07/13	0.1	27.13	0	0.00	27.95	0.1	264	0.03%
2022/07/12	0	0.00	0.1	27.00	25.45	-0.1	259	-0.04%
2022/07/11	0	0.00	0.2	27.80	27.10	-0.2	255	-0.07%
2022/07/08	0.1	28.09	0.3	28.17	28.00	-0.1	256	-0.05%
2022/07/07	0.4	26.92	0.2	26.75	27.40	0.2	259	0.09%
2022/07/06	5.2	25.88	0	0.00	26.00	5.2	247	2.09%
2022/06/30	0	0.00	1	31.10	31.15	-1	219	-0.46%
2022/06/28	3	33.35	0	33.80	33.00	3	221	1.34%
2022/06/27	11	33.42	0	0.00	33.35	11	223	4.94%
2022/06/23	0	0.00	0.3	31.65	32.10	-0.3	224	-0.13%
2022/06/22	0.3	32.58	0.7	32.53	32.00	-0.4	223	-0.16%
2022/06/21	0.7	33.00	0	0.00	33.50	0.7	225	0.29%
2022/06/09	0	0.00	0	38.50	38.15	0	246	-0.01%
2022/06/08	0	38.30	0	0.00	38.50	0	248	0.01%
2022/06/06	1	38.80	0	39.00	38.70	1	253	0.39%
2022/06/02	0	39.05	2	39.10	38.85	-2	258	-0.78%
2022/06/01	1.6	38.95	0	0.00	39.00	1.6	263	0.59%
2022/05/31	0	0.00	0.1	38.40	38.25	-0.1	263	-0.06%
2022/05/30	0.6	38.25	0	0.00	38.25	0.6	276	0.22%
2022/05/27	0	0.00	0	38.30	38.30	0	298	-0.01%
2022/05/26	0	38.10	0	0.00	38.30	0	298	0.01%
2022/05/24	0	0.00	0.1	37.95	37.15	-0.1	313	-0.03%
2022/05/23	0.1	38.51	0	38.57	38.20	0.1	313	0.03%
2022/05/20	0	0.00	0.3	37.90	37.95	-0.3	312	-0.09%
2022/05/19	0	0.00	0.4	36.91	37.95	-0.4	311	-0.14%
2022/05/18	0.5	37.66	0	0.00	38.00	0.5	316	0.16%
2022/05/17	0.2	36.20	0	0.00	36.60	0.2	306	0.07%
2022/05/16	0	34.83	0.1	35.50	34.65	-0.1	303	-0.02%
2022/05/13	0.1	34.10	0	0.00	34.25	0.1	304	0.02%
2022/05/11	0	0.00	0.1	35.52	35.35	-0.1	305	-0.02%
2022/05/10	0.1	35.80	0	0.00	36.30	0.1	310	0.02%
2022/05/06	0	0.00	0.3	38.00	38.00	-0.3	303	-0.09%
2022/05/05	0.3	39.00	0	0.00	39.20	0.3	303	0.09%
2022/05/03	0	0.00	0	40.50	38.65	0	308	0.00%
2022/04/29	0	39.40	0	39.60	39.00	0	312	0.00%
2022/04/28	0	38.65	0	0.00	38.50	0	316	0.00%
2022/04/20	0	0.00	0.6	40.80	40.65	-0.6	321	-0.17%
2022/04/19	0.2	41.10	0.1	40.94	40.80	0.1	323	0.04%
2022/04/18	0.4	40.95	0	0.00	41.10	0.4	325	0.13%
2022/04/14	0	0.00	0.4	42.00	41.75	-0.4	331	-0.12%
2022/04/13	0.3	42.24	0.1	42.15	42.00	0.2	337	0.07%
2022/04/12	0.1	40.50	0	0.00	40.60	0.1	336	0.04%
2022/04/08	0	0.00	0.1	41.49	41.25	-0.1	336	-0.03%
2022/04/07	0.1	41.79	0	0.00	40.80	0.1	336	0.03%
2022/04/06	0	0.00	0.4	40.81	40.95	-0.4	328	-0.11%
2022/04/01	0	0.00	0.1	41.36	41.35	-0.1	329	-0.04%
2022/03/31	0.3	42.07	0	0.00	42.00	0.3	329	0.08%
2022/03/30	0.1	42.00	0	0.00	41.95	0.1	330	0.04%
2022/03/29	0.1	41.90	0	0.00	41.60	0.1	329	0.03%
2022/03/28	0	0.00	0	41.80	41.55	0	331	0.00%
2022/03/25	0	0.00	0.8	42.44	42.20	-0.8	334	-0.24%
2022/03/24	0.4	42.48	0.2	42.90	42.85	0.3	334	0.08%
2022/03/23	0.3	42.55	0	0.00	42.45	0.3	335	0.10%
2022/03/22	0.2	41.60	0	0.00	42.10	0.2	337	0.07%
2022/03/21	0	0.00	0.8	41.46	41.15	-0.8	335	-0.24%
2022/03/18	0.8	41.20	0	0.00	41.35	0.8	342	0.24%
2022/03/16	0	40.90	0.2	40.26	39.90	-0.2	351	-0.06%
2022/03/15	0.2	40.09	0	0.00	40.75	0.2	356	0.06%
2022/03/14	0	0.00	0.2	40.00	39.60	-0.2	363	-0.05%
2022/03/11	0.2	39.45	0.1	39.45	39.40	0.1	382	0.03%
2022/03/10	0	39.10	0.1	39.40	39.30	-0.1	428	-0.02%
2022/03/09	0	38.15	0	38.50	38.40	0	436	0.00%
2022/03/08	0.2	38.98	0	0.00	37.80	0.2	473	0.03%
2022/03/07	0	0.00	0	39.25	39.20	0	536	0.00%
2022/03/04	0	0.00	1.2	41.07	41.45	-1.2	545	-0.22%
2022/03/03	0.3	42.12	0	0.00	41.45	0.3	557	0.05%
2022/03/02	0.3	41.03	1	40.35	41.55	-0.7	562	-0.12%
2022/03/01	0.2	38.55	0	0.00	39.30	0.2	576	0.03%
2022/02/25	0	38.40	1	38.30	38.25	-1	592	-0.16%
2022/02/24	0	0.00	0	39.00	38.30	0	604	-0.01%
2022/02/22	0	0.00	0.1	39.65	39.60	-0.1	622	-0.01%
2022/02/18	0.5	40.16	0	0.00	40.75	0.5	637	0.08%
2022/02/17	0	0.00	0.1	39.60	39.30	-0.1	651	-0.01%
2022/02/16	0.1	39.35	0	0.00	40.00	0.1	667	0.01%
2022/02/09	0	0.00	0.5	40.00	39.85	-0.5	734	-0.07%
2022/02/08	0.4	39.50	0.1	39.95	39.85	0.4	774	0.05%
2022/02/07	0.1	38.55	0	0.00	38.60	0.1	862	0.01%
2022/01/21	0	0.00	0	39.75	39.00	0	1,010	0.00%
2022/01/20	0	40.00	0	0.00	40.20	0	1,040	0.00%
2022/01/19	0	0.00	0.2	40.64	40.55	-0.2	1,088	-0.02%
2022/01/18	0	40.95	0	41.20	40.90	0	1,116	0.00%
2022/01/17	0.2	40.53	0	0.00	40.75	0.2	1,146	0.01%
2022/01/13	0	0.00	0.4	41.00	40.45	-0.4	1,217	-0.04%
2022/01/12	0.4	41.40	0	0.00	41.35	0.4	1,277	0.04%
2022/01/11	0	0.00	0	42.00	41.00	0	1,299	0.00%
2022/01/10	0	41.91	0	0.00	42.10	0	1,300	0.00%
2022/01/07	0	0.00	0	42.20	41.70	0	1,299	0.00%
2022/01/06	3	43.40	0	0.00	43.00	3	1,293	0.23%
2021/12/30	0	0.00	0.3	43.45	43.20	-0.3	1,289	-0.02%
2021/12/29	0.3	43.40	0	0.00	43.65	0.3	1,292	0.02%
2021/12/22	0	0.00	0	43.30	43.15	0	1,316	0.00%
2021/12/21	0	43.00	0	0.00	43.00	0	1,321	0.00%
2021/12/14	0	0.00	0	44.00	43.50	0	1,315	0.00%
2021/12/13	0	45.00	0	0.00	44.75	0	1,308	0.00%
2021/12/09	0	0.00	0	45.70	45.10	0	1,299	0.00%
2021/12/08	3	46.48	1.1	46.27	45.75	1.9	1,297	0.15%
2021/12/07	2.1	46.53	1.7	47.55	46.85	0.4	1,287	0.03%
2021/12/06	2.8	47.17	6	48.07	46.70	-3.2	1,283	-0.25%
2021/12/03	1	46.80	1	47.14	46.95	0	1,251	0.00%
2021/12/02	7	47.29	1.6	48.66	46.80	5.4	1,282	0.42%
2021/12/01	4.6	48.48	1	48.04	49.30	3.6	1,275	0.28%
2021/11/30	0	0.00	1.3	46.60	46.80	-1.3	1,207	-0.10%
2021/11/29	1.3	43.20	0.1	44.00	44.15	1.1	1,206	0.09%
2021/11/26	0	0.00	0.8	46.49	45.40	-0.8	1,197	-0.07%
2021/11/25	1.2	47.18	5.2	47.11	47.25	-4	1,186	-0.34%
2021/11/24	0.5	45.35	0.5	45.23	45.00	0	1,155	0.00%
2021/11/23	1	46.50	2.5	45.75	45.10	-1.5	1,145	-0.13%
2021/11/22	0	46.70	0.5	47.56	47.25	-0.5	1,134	-0.05%
2021/11/19	1	46.05	2	46.43	46.40	-1	1,132	-0.09%
2021/11/18	1	46.85	0.2	47.27	46.75	0.8	1,125	0.07%
2021/11/17	0.1	47.55	1	46.95	47.20	-0.9	1,125	-0.08%
2021/11/16	1	47.76	0.9	47.29	46.85	0.1	1,121	0.01%
2021/11/15	1	47.26	1.1	47.78	47.90	-0.1	1,111	-0.01%
2021/11/12	0	0.00	0.9	47.46	47.35	-0.9	1,110	-0.08%
2021/11/10	3	46.97	0	47.25	46.95	3	1,102	0.27%
2021/11/09	0	47.25	1	47.66	47.20	-1	1,106	-0.09%
2021/11/08	0	0.00	0.2	47.10	47.00	-0.2	1,120	-0.02%
2021/11/05	1	47.05	2	47.48	47.70	-0.9	1,126	-0.08%
2021/11/04	1.1	47.86	1	47.53	47.85	0.1	1,097	0.01%
2021/11/03	3	45.27	8.4	45.39	44.80	-5.4	1,028	-0.52%
2021/11/02	1	46.10	10.1	45.92	44.70	-9.1	1,026	-0.89%
2021/11/01	13	46.52	2.1	47.03	46.95	10.9	1,007	1.08%
2021/10/29	72.4	46.67	66.1	46.26	46.25	6.3	980	0.64%
2021/10/28	5	44.95	11	45.04	44.95	-6	925	-0.65%
2021/10/27	0.7	44.15	1.4	43.94	44.85	-0.7	909	-0.07%
2021/10/26	0	43.48	0.4	43.46	42.70	-0.4	891	-0.05%
2021/10/25	0	42.48	1	42.35	42.40	-1	883	-0.11%
2021/10/22	1.3	41.22	0	0.00	42.50	1.3	891	0.14%
2021/10/21	5	40.25	5.2	39.88	40.00	-0.2	890	-0.02%
2021/10/20	2	41.49	0	0.00	42.00	2	933	0.22%
2021/10/19	5	38.95	5	39.29	38.80	0	924	0.00%
2021/10/18	0	37.15	0	0.00	36.25	0	986	0.00%
2021/10/15	0	36.05	0	0.00	36.30	0	1,078	0.00%
2021/10/13	0	0.00	0	35.75	35.25	0	1,183	0.00%
2021/10/08	1	37.30	1	37.20	37.30	0	1,335	0.00%
2021/10/07	0.1	36.30	0	0.00	36.95	0.1	1,494	0.01%
2021/10/06	1	35.75	1	35.55	34.95	0	1,921	0.00%
2021/10/05	0	33.70	0	0.00	35.55	0	2,098	0.00%
2021/10/04	0.3	33.35	0	0.00	33.60	0.3	2,176	0.01%
2021/10/01	0	0.00	0	36.15	35.00	0	2,356	0.00%
2021/09/30	0	37.15	0	0.00	37.15	0	2,642	0.00%
2021/09/27	0	0.00	1	39.30	39.20	-1	2,961	-0.03%
2021/09/24	1	39.80	0	0.00	39.30	1	2,998	0.03%
2021/09/22	5	37.70	1	38.10	37.60	4	3,071	0.13%
2021/09/02	10	43.50	0	0.00	42.90	10	3,598	0.28%
2021/08/31	0	0.00	7	43.50	42.90	-7	3,605	-0.19%
2021/08/24	1	43.55	0	0.00	42.60	1	3,681	0.03%
2021/08/17	0	0.00	2	43.80	41.80	-2	3,690	-0.05%
2021/08/16	0	0.00	3	43.90	43.60	-3	3,695	-0.08%
2021/08/13	0.2	45.15	0	0.00	44.35	0.2	3,690	0.01%
2021/08/11	4	43.10	2	44.00	43.60	2	3,681	0.05%
2021/08/04	1	49.50	1	50.10	49.10	0	3,697	0.00%
2021/07/30	1	50.40	0	0.00	49.50	1	3,703	0.03%
2021/07/27	2	52.90	2	51.20	51.60	0	3,670	0.00%
2021/07/26	8	53.31	5	53.24	53.60	3	3,643	0.08%
2021/07/23	6	51.52	6	50.92	51.60	0	3,606	0.00%
2021/07/22	3	50.40	24	49.86	49.80	-21	3,575	-0.59%
2021/07/21	1	48.40	10	49.36	47.50	-9	3,504	-0.26%
2021/07/20	2	52.85	1	51.70	50.30	1	3,422	0.03%
2021/07/19	1	53.70	19	53.21	53.40	-18	3,381	-0.53%
2021/07/16	6	52.68	0	0.00	52.50	6	3,349	0.18%
2021/07/15	13	52.03	0	0.00	52.50	13	3,304	0.39%
2021/07/14	8	54.93	10	57.36	53.00	-2	3,235	-0.06%
2021/07/13	50	62.23	61	60.91	58.80	-11	3,088	-0.36%
2021/07/12	46	54.93	5	56.62	58.30	41	2,668	1.54%
2021/07/09	8	53.50	23	53.77	53.00	-15	2,506	-0.60%
2021/07/08	35	53.63	11	53.95	53.20	24	2,457	0.98%
2021/07/07	2	52.95	0	0.00	52.30	2	2,318	0.09%
2021/07/06	3	54.40	5	52.46	54.40	-2	2,187	-0.09%
2021/07/05	1	48.90	11	48.44	49.50	-10	2,123	-0.47%
2021/06/29	5	44.31	0	0.00	43.65	5	1,929	0.26%
2021/06/28	2	45.40	30	44.76	44.65	-28	1,899	-1.47%
2021/06/25	25	43.99	5	44.20	44.40	20	1,850	1.08%
2021/06/24	8	44.81	0	0.00	44.95	8	1,743	0.46%
2021/06/22	2	43.63	4	43.40	41.90	-2	1,579	-0.13%
2021/06/21	2	41.30	0	0.00	42.80	2	1,509	0.13%
2021/06/16	0	0.00	2	39.70	38.90	-2	1,623	-0.12%
2021/06/07	0	0.00	2	38.15	37.95	-2	1,719	-0.12%
2021/06/04	11	39.60	6	40.83	39.05	5	1,732	0.29%
2021/06/03	2	41.03	4	40.46	41.15	-2	1,725	-0.12%
2021/06/02	2	38.50	0	0.00	39.05	2	1,758	0.11%
2021/05/31	0	0.00	2	39.08	38.95	-2	1,825	-0.11%
2021/05/25	2	37.38	1	37.60	37.05	1	2,261	0.04%
2021/05/24	0	0.00	3	37.13	37.85	-3	2,361	-0.13%
2021/05/20	1	36.00	1	36.90	35.45	0	2,608	0.00%
2021/05/18	0	0.00	6	30.48	32.15	-6	3,039	-0.20%
2021/05/12	2	34.98	1	33.10	33.95	1	3,319	0.03%
2021/05/11	2	36.75	0	0.00	36.50	2	3,338	0.06%
2021/05/10	1	37.45	1	36.75	37.45	0	3,370	0.00%
2021/05/05	1	36.00	0	0.00	34.75	1	3,829	0.03%
2021/04/29	1	37.80	0	0.00	37.60	1	3,915	0.03%
2021/04/28	2	40.35	0	0.00	39.10	2	3,971	0.05%
2021/04/23	0	0.00	1	41.10	41.10	-1	4,267	-0.02%
2021/04/22	2	41.15	0	0.00	40.50	2	4,305	0.05%
2021/04/21	1	42.30	1.3	42.57	42.30	-0.3	4,322	-0.01%
2021/04/19	0	0.00	1	41.95	41.60	-1	4,349	-0.02%
2021/04/15	2	42.08	1	42.00	42.00	1	4,388	0.02%
2021/04/14	0	0.00	1	43.20	41.00	-1	4,402	-0.02%
2021/04/13	0	0.00	1	44.90	42.40	-1	4,432	-0.02%
2021/04/12	2	47.78	22	47.64	45.00	-20	4,563	-0.44%
2021/04/09	20	45.00	0	0.00	47.20	20	4,537	0.44%
2021/04/08	2	43.83	31	44.11	43.90	-29	4,585	-0.63%
2021/04/07	1	44.25	0	0.00	44.25	1	4,735	0.02%
2021/04/06	29	43.10	4	43.10	42.95	25	4,854	0.52%
2021/04/01	0	0.00	1	41.50	41.50	-1	4,898	-0.02%
2021/03/25	2	41.40	2	41.15	41.30	0	4,873	0.00%
2021/03/23	4	43.66	5	43.30	43.00	-1	4,830	-0.02%
2021/03/22	9	43.71	7	44.09	43.00	2	4,779	0.04%
2021/03/19	1	43.10	0	0.00	44.60	1	4,712	0.02%
2021/03/18	0	0.00	1	41.30	40.95	-1	4,577	-0.02%
2021/03/17	1	41.20	0	0.00	41.20	1	4,569	0.02%
2021/03/16	0	0.00	2	42.25	40.75	-2	4,542	-0.04%
2021/03/15	0	0.00	1	42.00	42.00	-1	4,520	-0.02%
2021/03/12	0	0.00	2	40.60	40.65	-2	4,500	-0.04%
2021/03/11	1	41.30	2	41.23	41.40	-1	4,525	-0.02%
2021/03/10	0	0.00	4	40.70	40.80	-4	4,529	-0.09%
2021/03/09	1	41.20	4	40.60	40.80	-3	4,518	-0.07%
2021/03/08	7	41.53	0	0.00	39.45	7	4,506	0.16%
2021/03/05	6	42.36	3	42.80	42.20	3	4,520	0.07%
2021/03/04	3	41.93	0	0.00	42.00	3	4,493	0.07%
2021/03/03	0	0.00	5	42.75	42.70	-5	4,491	-0.11%
2021/03/02	7	43.69	3	45.87	42.65	4	4,409	0.09%
2021/02/26	15	46.41	12	46.61	45.80	3	4,319	0.07%
2021/02/25	7	46.88	8.8	47.47	47.10	-1.8	4,216	-0.04%
2021/02/24	1	45.65	5	45.18	44.00	-4	4,047	-0.10%
2021/02/23	3	44.27	2.9	43.34	44.60	0.1	3,930	0.00%
2021/02/22	8	43.54	5	43.35	42.70	3	3,812	0.08%
2021/02/19	15	39.45	16	39.53	40.30	-1	3,653	-0.03%
2021/02/18	6	38.03	7	38.29	39.05	-1	3,477	-0.03%
2021/02/17	8	34.45	13	34.50	35.50	-5	3,184	-0.16%
2021/02/05	15	34.00	20	33.24	33.20	-5	3,114	-0.16%
2021/02/04	4	34.64	12	34.35	34.00	-8	3,055	-0.26%
2021/02/03	2	33.45	2	32.50	32.50	0	2,915	0.00%
2021/02/02	15	30.57	11	32.65	32.15	4	2,847	0.14%
2021/02/01	14.5	30.90	12	30.50	30.20	2.5	2,795	0.09%
2021/01/29	9.3	33.44	2	34.90	32.65	7.3	2,741	0.27%
2021/01/28	15.2	36.62	18	36.17	35.40	-2.8	2,633	-0.11%
2021/01/27	6	36.05	5.3	35.50	36.40	0.7	2,399	0.03%
2021/01/26	4.3	33.59	8	33.04	33.10	-3.7	2,221	-0.17%
2021/01/25	0	0.00	1	31.50	32.45	-1	2,143	-0.05%
2021/01/21	0	0.00	1	33.50	32.80	-1	2,071	-0.05%
2021/01/20	24	33.20	7	32.65	32.05	17	1,978	0.86%
2021/01/19	3	35.73	9	35.75	33.80	-6	1,780	-0.34%
2021/01/18	9	35.00	12	31.94	35.00	-3	1,703	-0.18%
2021/01/15	1	33.45	0	0.00	31.85	1	1,626	0.06%
2021/01/13	0	0.00	17.2	31.69	31.50	-17.2	1,536	-1.12%
2021/01/12	10	31.45	20	32.50	30.85	-10	1,505	-0.66%
2021/01/11	1	31.00	3	31.57	31.55	-2	1,462	-0.14%
2021/01/07	0	0.00	1	31.00	30.95	-1	1,394	-0.07%
2021/01/06	6.2	31.15	5	31.00	31.00	1.2	1,359	0.08%
2021/01/05	2	32.10	24	31.55	32.70	-22	1,285	-1.71%
2021/01/04	2	29.20	25	29.66	29.75	-23	1,106	-2.08%
2020/12/31	0	0.00	1	26.60	27.10	-1	969	-0.10%
2020/12/30	4	25.90	36	25.29	25.90	-32	860	-3.72%
2020/12/29	34	22.50	19	22.75	23.65	15	691	2.17%
2020/12/25	15	19.55	0	0.00	19.55	15	465	3.23%
2020/12/24	5	19.45	0	0.00	19.40	5	461	1.08%
2020/12/21	10	19.34	0	0.00	19.40	10	446	2.24%
2020/12/07	2	20.70	0	0.00	20.80	2	377	0.53%
2020/12/04	71	20.16	1	20.10	20.10	70	328	21.31%
2020/11/30	0	0.00	2	20.65	20.65	-2	188	-1.06%
2020/10/21	0	0.00	3	15.25	15.35	-3	178	-1.68%
2020/09/23	0	0.00	10	15.90	15.70	-10	286	-3.49%
2020/09/18	0	0.00	9	15.85	15.75	-9	321	-2.80%
2020/09/16	10	15.70	0	0.00	15.70	10	324	3.08%
2020/09/02	0	0.00	10	15.80	15.95	-10	403	-2.48%
2020/09/01	10	15.65	0	0.00	15.60	10	407	2.46%
2020/08/28	1	16.00	0	0.00	15.85	1	409	0.24%
2020/08/26	7	16.10	0	0.00	15.95	7	417	1.68%
2020/08/25	4	15.80	4	16.00	16.05	0	418	0.00%
2020/08/24	4	16.00	8	16.30	16.00	-4	416	-0.96%
2020/08/21	0	0.00	22	16.11	16.20	-22	376	-5.84%
2020/08/17	16	15.40	0	0.00	15.40	16	386	4.14%
2020/08/13	10	15.65	0	0.00	15.45	10	389	2.57%
2020/08/12	0	0.00	10	15.71	15.85	-10	392	-2.55%
2020/07/28	1	15.05	0	0.00	15.20	1	532	0.19%
2020/07/10	14	17.04	0	0.00	16.90	14	521	2.69%
2020/07/01	0	0.00	4	17.80	17.70	-4	484	-0.83%
2020/06/23	4	16.95	0	0.00	17.05	4	443	0.90%
2020/06/22	0	0.00	10	17.05	17.05	-10	440	-2.27%
2020/06/17	10	17.05	0	0.00	16.90	10	439	2.28%
2020/06/10	4	16.95	4	17.20	16.95	0	444	0.00%
2020/02/10	1	17.40	0	0.00	17.10	1	100	0.99%
2020/02/05	1	17.60	0	0.00	17.60	1	99	1.01%
2020/01/03	1	20.10	0	0.00	19.60	1	90	1.10%
2019/08/16	2	21.40	2	21.28	21.25	0	144	0.00%
2019/07/22	0	0.00	1	22.30	22.05	-1	157	-0.64%
2019/06/26	4	22.60	4	22.50	22.50	0	207	0.00%
2019/06/05	0	0.00	1	22.35	22.30	-1	193	-0.52%
2019/05/13	1	21.50	0	0.00	21.45	1	314	0.32%
2019/04/18	1	24.00	0	0.00	23.80	1	380	0.26%
2019/03/27	1	23.60	0	0.00	23.35	1	478	0.21%
2019/03/08	0	0.00	1	23.15	23.10	-1	685	-0.15%
2019/02/21	0	0.00	2	24.50	24.55	-2	735	-0.27%
2019/02/19	0	0.00	1	24.35	24.50	-1	738	-0.14%
2019/02/13	1	24.55	0	0.00	24.65	1	750	0.13%
2019/02/12	1	25.00	2	24.65	25.05	-1	738	-0.14%
2019/02/11	2	24.30	0	0.00	24.50	2	690	0.29%
2019/01/08	0	0.00	8	23.60	23.35	-8	808	-0.99%
2018/12/28	1	25.15	0	0.00	25.00	1	823	0.12%
2018/12/27	1	26.00	4	25.51	25.30	-3	823	-0.36%
2018/12/25	1	25.00	3	24.90	24.70	-2	773	-0.26%
2018/12/24	5	24.72	1	24.50	25.60	4	763	0.52%
2018/12/17	0	0.00	1	25.65	24.50	-1	813	-0.12%
2018/12/12	5	24.35	5	24.56	24.65	0	795	0.00%
2018/12/11	0	0.00	1	23.20	23.05	-1	784	-0.13%
2018/12/06	1	23.30	0	0.00	22.70	1	815	0.12%
2018/12/05	1	23.95	6	23.77	23.75	-5	806	-0.62%
2018/12/04	1	24.40	0	0.00	24.40	1	780	0.13%
2018/12/03	2	22.90	1	23.45	23.70	1	742	0.13%
2018/11/28	0	0.00	1	21.00	21.40	-1	700	-0.14%
2018/11/27	1	21.05	0	0.00	20.90	1	696	0.14%
2018/11/20	0	0.00	1	21.00	21.00	-1	769	-0.13%
2018/11/14	1	21.50	1	21.35	21.35	0	789	0.00%
2018/11/08	0	0.00	1	20.80	20.80	-1	800	-0.12%
2018/11/07	0	0.00	1	21.25	21.20	-1	808	-0.12%
2018/11/06	4	21.00	5	20.80	20.80	-1	831	-0.12%
2018/11/02	1	21.75	0	0.00	21.55	1	851	0.12%
2018/11/01	2	21.05	0	0.00	21.05	2	851	0.23%
2018/10/31	5	20.60	5	20.73	20.60	0	878	0.00%
2018/10/29	6	21.61	6	21.65	21.05	0	972	0.00%
2018/10/26	3	20.68	0	0.00	20.40	3	965	0.31%
2018/10/17	13	20.59	0	0.00	20.50	13	1,144	1.14%
2018/10/05	0	0.00	7	21.50	22.15	-7	1,431	-0.49%
2018/09/27	7	24.98	0	0.00	24.95	7	1,749	0.40%
2018/09/26	0	0.00	1	24.50	24.85	-1	1,751	-0.06%
2018/09/17	9	25.59	9	25.87	25.25	0	1,677	0.00%
2018/08/10	1	30.40	0	0.00	29.95	1	1,517	0.07%
2018/07/31	1	31.40	1	31.80	31.65	0	1,346	0.00%
2018/07/24	0	0.00	1	30.00	30.20	-1	1,175	-0.09%
2018/07/23	1	29.00	0	0.00	29.40	1	1,156	0.09%
2018/07/17	0	0.00	2	31.40	31.40	-2	985	-0.20%
2018/07/12	0	0.00	1	29.30	30.40	-1	807	-0.12%
2018/07/11	6	28.80	6.8	28.92	28.85	-0.8	727	-0.10%
2018/07/09	0	0.00	1	26.85	28.00	-1	598	-0.17%
2018/07/06	1	26.50	7	25.91	26.50	-6	528	-1.13%
2018/06/08	7	24.94	7	24.70	24.05	0	405	0.00%
2018/06/07	5	25.10	0	0.00	25.10	5	398	1.25%
2018/06/06	9	25.36	7	26.18	25.25	2	391	0.51%
2018/06/05	0	0.00	5	25.85	27.50	-5	335	-1.49%
2018/05/10	2	24.80	2	23.40	24.80	0	214	0.00%
2018/05/09	3	23.30	7	23.11	23.35	-4	168	-2.37%
2018/05/08	0	0.00	1	21.25	21.25	-1	135	-0.74%
2018/04/27	1	18.90	0	0.00	18.90	1	134	0.74%
2018/04/26	3	19.00	0	0.00	19.10	3	132	2.27%
2018/04/24	1	19.90	0	0.00	19.90	1	131	0.76%
2018/04/19	0	0.00	2	21.00	20.95	-2	128	-1.56%
2018/04/13	3	21.73	0	0.00	21.85	3	131	2.28%
2018/03/31	0	0.00	3	22.30	22.15	-3	131	-2.28%
2018/02/22	0	0.00	1	22.05	22.20	-1	202	-0.49%
2018/01/23	2	25.75	0	0.00	25.75	2	260	0.77%
2018/01/22	1	26.00	0	0.00	26.05	1	263	0.38%
2018/01/18	5	26.20	0	0.00	26.35	5	274	1.82%
2018/01/04	0	0.00	0.4	26.95	26.95	-0.4	355	-0.11%