• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    737張
  • 產業
    上市 電子零組件類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯昌 (2431)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.114.246.314.0914.30-5.25,890-0.09%
2025/01/22014.053.414.1614.20-3.36,486-0.05%
2025/01/200.914.1500.0014.100.96,9370.01%
2025/01/1600.001.114.5314.60-1.17,517-0.02%
2025/01/150.114.81114.8514.55-0.97,514-0.01%
2025/01/141.514.30114.2514.700.57,5110.01%
2025/01/131.514.053.214.1714.30-1.77,513-0.02%
2025/01/101.314.750.314.6414.300.97,5030.01%
2025/01/090.314.670.714.4514.55-0.37,5180.00%
2025/01/080.314.380.514.2314.50-0.37,5020.00%
2025/01/070.914.621.814.6514.30-0.87,490-0.01%
2025/01/061.815.363.515.1214.65-1.77,468-0.02%
2025/01/031.515.393.615.3014.80-2.27,367-0.03%
2025/01/023.614.41115.1815.252.67,2700.04%
2024/12/31013.5500.0013.9007,2110.00%
2024/12/3000.00013.8513.6507,2050.00%
2024/12/2700.000.213.9713.95-0.27,1960.00%
2024/12/26014.30114.3514.00-17,186-0.01%
2024/12/251.214.180.114.0614.1517,1730.01%
2024/12/240.114.1400.0013.800.17,1460.00%
2024/12/2300.001.113.6613.65-1.17,123-0.01%
2024/12/200.113.96114.0513.55-17,112-0.01%
2024/12/19013.950.313.8314.00-0.37,1090.00%
2024/12/180.313.96013.8014.150.37,1060.00%
2024/12/17013.900.214.0713.90-0.17,1000.00%
2024/12/160.214.022.814.3014.10-2.67,117-0.04%
2024/12/130.614.131.414.0513.80-0.87,142-0.01%
2024/12/121.614.604.414.7514.55-2.87,137-0.04%
2024/12/112.414.570.114.5514.502.37,1170.03%
2024/12/100.115.14015.3014.750.17,0890.00%
2024/12/09015.451.515.2114.95-1.57,059-0.02%
2024/12/064.515.20115.7015.603.57,0280.05%
2024/12/05215.300.115.5014.851.96,9220.03%
2024/12/0400.004.415.6015.60-4.46,885-0.06%
2024/12/032.516.0500.0015.802.56,8670.04%
2024/12/0200.002.316.1015.90-2.36,840-0.03%
2024/11/295.316.013.416.0515.951.96,8240.03%
2024/11/283.215.744.715.5615.40-1.66,760-0.02%
2024/11/277.715.997.415.9215.700.36,7340.00%
2024/11/2612.616.061216.3516.100.66,7160.01%
2024/11/2518.816.5716.416.7916.502.46,6540.04%
2024/11/224.716.905.116.9316.45-0.46,604-0.01%
2024/11/214.317.318.317.3217.15-46,503-0.06%
2024/11/2017.517.38217.3517.4515.56,3910.24%
2024/11/1930.617.482817.6117.302.76,2560.04%
2024/11/1821.316.6911.317.0917.30105,8940.17%
2024/11/154.916.103.516.1115.751.55,7830.03%
2024/11/1414.516.3910.516.8915.8545,7190.07%
2024/11/1311.517.2317.217.4017.20-5.75,599-0.10%
2024/11/1221.717.302417.2017.30-2.35,537-0.04%
2024/11/1136.517.612917.7417.307.55,4330.14%
2024/11/081118.9720.619.5518.30-9.65,299-0.18%
2024/11/0730.219.342319.8419.007.25,1060.14%
2024/11/0645.520.2040.920.2019.754.64,9290.09%
2024/11/0552.919.0968.319.2020.10-15.54,058-0.38%
2024/11/0428.418.773418.8518.30-5.63,582-0.16%
2024/11/016217.9947.818.0718.7514.12,9850.47%
2024/10/306.117.557.617.1117.05-1.52,511-0.06%
2024/10/2937.318.1826.718.1417.6010.62,2730.47%
2024/10/2852319.2552719.2419.25-41,670-0.24% 大買/大賣/
2024/10/255.916.88717.3917.50-1.11,456-0.08%
2024/10/24505.816.49517.916.4915.95-12.11,215-0.99% 大買/大賣/
2024/10/237.915.014.115.0615.003.98230.47%
2024/10/220.114.171.414.0213.95-1.3625-0.21%
2024/10/21113.980.113.9514.050.96230.14%
2024/10/180.514.091.914.1213.90-1.4636-0.22%
2024/10/170.114.152.214.1214.05-2.2641-0.34%
2024/10/162.413.861.313.8313.901.17240.16%
2024/10/150.313.661.713.7013.45-1.4737-0.19%
2024/10/141.413.22013.0913.451.47310.19%
2024/10/110.712.90013.1712.900.77330.09%
2024/10/09012.95013.1512.8507330.00%
2024/10/0800.000.213.7013.40-0.2736-0.02%
2024/10/0700.000.214.0513.80-0.2732-0.03%
2024/10/040.113.200.113.3213.3507340.00%
2024/10/0100.00013.3013.2007470.00%
2024/09/30013.160.213.3613.30-0.2764-0.03%
2024/09/270.413.281.313.3013.25-0.9763-0.12%
2024/09/261.213.36013.5313.251.27670.16%
2024/09/250.313.100.113.2513.150.27640.03%
2024/09/24013.05013.3213.1007630.00%
2024/09/230.113.302.213.3513.20-2.1761-0.28%
2024/09/201.413.722.113.8913.60-0.7747-0.09%
2024/09/192.213.75113.9013.851.27330.16%
2024/09/181.414.191.714.1914.05-0.3715-0.04%
2024/09/1611.814.1511.614.0814.000.26850.03%
2024/09/131.813.1411.613.5013.55-9.8615-1.60%
2024/09/1200.00012.5812.3506000.00%
2024/09/1100.00012.4012.3006010.00%
2024/09/1000.00012.8512.2006040.00%
2024/09/090.112.45112.4012.60-0.9606-0.15%
2024/09/060.312.251.112.3012.25-0.8606-0.13%
2024/09/05112.58012.7012.200.96060.16%
2024/09/0400.000.412.5412.25-0.4605-0.06%
2024/09/03013.101.113.2412.90-1.1598-0.18%
2024/09/021.612.93012.9513.051.65970.27%
2024/08/30013.05013.1513.0505820.00%
2024/08/2900.000.513.0012.90-0.5584-0.09%
2024/08/280.713.06013.2813.100.75740.12%
2024/08/2700.00012.5112.5505630.00%
2024/08/260.112.60212.5512.45-1.9566-0.34%
2024/08/22212.2000.0012.2025820.34%
2024/08/2100.000.112.1212.10-0.1582-0.01%
2024/08/20012.20012.2512.1505830.01%
2024/08/19112.00112.2012.1005900.00%
2024/08/16011.8500.0012.2005810.00%
2024/08/1500.00011.8511.8505760.00%
2024/08/14011.65111.8111.75-1579-0.18%
2024/08/1300.00011.8011.7505850.00%
2024/08/120.111.750.112.0011.7505870.00%
2024/08/091.111.5900.0011.451.15850.18%
2024/08/0800.00111.5011.40-1587-0.17%
2024/08/07111.6500.0011.6015900.17%
2024/08/06611.13210.8511.2045930.67%
2024/08/0200.000.213.3013.00-0.2574-0.03%
2024/08/010.213.2500.0013.300.25700.03%
2024/07/3000.000.113.3913.25-0.1569-0.02%
2024/07/29113.200.213.1513.100.85660.14%
2024/07/260.313.10013.2213.150.35630.05%
2024/07/23113.35013.5913.3515580.17%
2024/07/220.113.170.113.2113.100553-0.01%
2024/07/190.113.550.113.8013.4505450.00%
2024/07/180.114.207.414.1314.20-7.3529-1.38%
2024/07/1729.414.6619.815.0214.459.65121.86%
2024/07/161.613.462914.3514.35-27.4432-6.35%
2024/07/15013.10213.0513.05-2405-0.49%
2024/07/120.213.150.113.2213.100.14050.01%
2024/07/1100.00213.3513.35-2402-0.51%
2024/07/102.213.3900.0013.402.24090.54%
2024/07/0900.000.313.5513.10-0.3402-0.07%
2024/07/080.213.53113.7513.55-0.8403-0.20%
2024/07/051.113.321.313.3413.50-0.2403-0.04%
2024/07/041.313.04013.0013.251.24020.31%
2024/07/02112.550.512.7112.550.53970.12%
2024/07/011.512.370.212.6012.501.43970.34%
2024/06/281.212.340.112.9012.301.13980.28%
2024/06/270.112.05212.2012.25-1.9400-0.49%
2024/06/260.412.2000.0012.150.44040.10%
2024/06/2400.0011.112.2012.15-11.1435-2.56%
2024/06/210.112.19012.3812.200.14410.01%
2024/06/2000.000.512.3512.25-0.5443-0.11%
2024/06/191.212.33012.1512.201.24470.26%
2024/06/18112.1500.0012.1014470.23%
2024/06/1700.00012.3412.2004600.00%
2024/06/14012.1000.0012.1004650.00%
2024/06/1100.000.112.3712.35-0.1496-0.01%
2024/06/070.112.4500.0012.550.15180.01%
2024/06/0600.00112.5012.45-1532-0.19%
2024/06/0300.000.413.0512.85-0.4588-0.08%
2024/05/310.412.85012.9513.000.46180.07%
2024/05/3000.000.112.9312.90-0.1641-0.01%
2024/05/2900.00012.9812.9006670.00%
2024/05/280.112.90013.0513.000.16870.01%
2024/05/27012.650.112.8512.90-0.1800-0.02%
2024/05/2400.00012.6812.7508240.00%
2024/05/2300.00012.8012.7508400.00%
2024/05/220.112.660.112.8012.7508600.00%
2024/05/210.112.510.312.9112.55-0.2884-0.02%
2024/05/2000.00012.7012.4509070.00%
2024/05/170.412.3700.0012.600.41,0160.04%
2024/05/13112.100.212.3012.100.81,1210.07%
2024/05/100.112.30112.3512.45-0.91,138-0.08%
2024/05/091.112.3000.0012.451.11,1810.09%
2024/05/08012.400.612.4212.45-0.61,191-0.05%
2024/05/070.512.31112.2512.50-0.51,246-0.04%
2024/05/060.512.24112.3012.25-0.51,270-0.04%
2024/05/030.312.2600.0012.250.31,4110.02%
2024/05/020.412.190.112.3012.250.41,4630.02%
2024/04/291.112.3500.0012.351.11,4570.07%
2024/04/260.112.450.112.4512.3001,4560.00%
2024/04/2500.00012.7312.5001,4560.00%
2024/04/230.512.40012.6212.600.51,4510.03%
2024/04/2200.000.712.6212.35-0.71,451-0.05%
2024/04/190.112.250.312.5812.80-0.21,443-0.02%
2024/04/18112.70212.6512.85-11,434-0.07%
2024/04/171.412.7900.0012.801.41,4320.10%
2024/04/1600.00112.5112.55-11,431-0.07%
2024/04/151.413.220.113.3313.151.31,4230.09%
2024/04/120.513.2000.0013.250.51,4200.04%
2024/04/1100.001.313.3513.05-1.31,418-0.09%
2024/04/101.313.6200.0013.651.31,4100.10%
2024/04/0900.001.713.3213.25-1.71,398-0.12%
2024/04/080.913.1000.0013.150.91,3890.07%
2024/04/030.313.031.213.1213.30-11,388-0.07%
2024/04/021.713.2800.0013.251.71,3840.12%
2024/04/01013.41013.8513.4501,3820.00%
2024/03/29013.07013.2913.2501,3760.00%
2024/03/28013.1000.0013.1001,3690.00%
2024/03/27014.100.413.4613.35-0.41,360-0.03%
2024/03/26013.200.513.1813.25-0.51,338-0.03%
2024/03/250.512.950.413.0713.1001,3310.00%
2024/03/220.812.7800.0012.800.81,3240.06%
2024/03/21013.25112.7513.00-11,319-0.08%
2024/03/19112.8000.0012.9011,2980.08%
2024/03/15013.7500.0013.1501,2880.00%
2024/03/14013.6500.0013.2001,2700.00%
2024/03/13013.750.413.6913.10-0.41,257-0.03%
2024/03/120.413.870.313.9613.600.21,2290.01%
2024/03/1100.004.113.8414.00-4.11,215-0.34%
2024/03/082.814.211.114.0513.801.71,2070.14%
2024/03/072.914.562.214.6514.400.71,1820.06%
2024/03/060.414.553.414.7014.70-31,151-0.26%
2024/03/050.814.221.514.3714.25-0.71,120-0.06%
2024/03/041.314.261.214.4014.250.21,0950.01%
2024/03/012.214.1800.0014.352.21,0660.20%
2024/02/29501.215.55499.515.4214.601.71,0370.17% 大買/大賣/
2024/02/270.514.06114.1014.15-0.5912-0.06%
2024/02/2600.001.214.2014.05-1.2884-0.13%
2024/02/231.214.152.214.0714.15-1864-0.11%
2024/02/220.714.05314.0314.00-2.3839-0.27%
2024/02/21013.90313.9513.90-3808-0.37%
2024/02/2020.713.9921.214.5413.90-0.5783-0.07%
2024/02/192.714.055.113.7114.15-2.4667-0.35%
2024/02/161.212.931.213.0812.9005970.00%
2024/02/151.312.620.212.5012.601.15700.19%
2024/02/050.212.700.112.7012.4005570.01%
聯昌 相關文章