創見 (2451)-元富-松德券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
86.5
漲跌
▼0.8
漲幅
-0.92%
成交量
582張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	0	86.60	86.50	0	937	0.00%
2025/01/21	0	86.00	0	0.00	86.20	0	939	0.00%
2025/01/15	0	0.00	0.4	84.50	84.10	-0.4	980	-0.04%
2025/01/14	0.4	84.49	1.5	84.45	84.70	-1	982	-0.11%
2025/01/13	1.4	84.67	0.5	85.38	85.00	0.9	989	0.09%
2025/01/10	0.4	86.29	0	0.00	86.10	0.4	987	0.04%
2025/01/09	0	0.00	0.4	87.24	85.60	-0.4	1,002	-0.04%
2025/01/08	0.4	87.23	0.2	87.41	87.50	0.2	1,011	0.02%
2025/01/07	0.2	86.75	1.6	87.00	86.10	-1.4	1,014	-0.14%
2025/01/06	0.6	87.11	0.6	87.80	86.70	-0.1	1,014	-0.01%
2025/01/03	1.7	87.50	0.3	87.25	85.60	1.4	1,007	0.14%
2025/01/02	0.3	87.10	0.7	86.46	86.70	-0.4	998	-0.04%
2024/12/31	0	86.00	1.3	86.08	86.60	-1.3	998	-0.13%
2024/12/30	2.1	87.60	0.5	87.73	86.80	1.7	1,011	0.16%
2024/12/27	2.5	88.44	0.6	88.59	87.70	1.9	1,018	0.18%
2024/12/26	0.6	88.48	0	0.00	88.30	0.6	1,028	0.06%
2024/12/25	1.1	88.02	2.9	88.90	87.70	-1.8	1,035	-0.18%
2024/12/24	1.1	91.24	3.1	90.50	88.40	-2	1,044	-0.19%
2024/12/23	1.8	90.78	1	90.59	90.30	0.8	1,032	0.08%
2024/12/20	2.3	92.24	0.1	92.28	89.00	2.2	1,016	0.21%
2024/12/19	0.1	90.64	0	90.30	91.00	0.1	994	0.01%
2024/12/18	0	90.10	0	0.00	91.30	0	1,001	0.00%
2024/12/17	0.2	90.17	1.1	90.63	90.20	-0.9	1,004	-0.09%
2024/12/16	1.1	91.73	0	0.00	91.20	1.1	1,004	0.11%
2024/12/13	0	0.00	4.1	90.92	90.60	-4.1	1,003	-0.41%
2024/12/12	0.2	93.30	0.2	93.25	93.70	0	1,000	0.00%
2024/12/11	0	0.00	3.8	92.71	94.20	-3.8	1,004	-0.38%
2024/12/10	0.6	93.30	0	93.58	94.20	0.6	1,012	0.06%
2024/12/09	2	94.00	1	94.30	93.90	1	1,016	0.10%
2024/12/06	3	93.20	0	92.90	94.20	3	1,027	0.29%
2024/12/05	1.2	92.07	0.1	92.02	92.70	1.1	1,036	0.10%
2024/12/04	0	91.70	1	91.47	91.90	-1	1,041	-0.10%
2024/12/03	2.3	92.23	0.7	91.93	91.30	1.7	1,065	0.16%
2024/12/02	0.7	91.40	0.5	91.24	90.70	0.2	1,072	0.02%
2024/11/29	0.5	90.57	1	90.53	91.50	-0.5	1,053	-0.05%
2024/11/28	1	90.42	0	90.80	92.10	1	1,039	0.09%
2024/11/27	0.1	91.65	0.8	91.93	92.10	-0.7	1,032	-0.07%
2024/11/26	0	0.00	0.1	93.10	93.30	-0.1	1,024	-0.01%
2024/11/25	0.2	92.60	1.9	92.34	93.60	-1.8	1,023	-0.17%
2024/11/22	2.7	92.69	0	0.00	92.20	2.7	1,023	0.26%
2024/11/20	0	0.00	1.3	93.72	93.00	-1.3	1,031	-0.12%
2024/11/19	1.3	92.95	0.7	92.53	93.90	0.6	1,056	0.06%
2024/11/18	0.7	91.88	0.3	91.56	93.30	0.3	1,056	0.03%
2024/11/15	0.3	91.58	0.6	92.08	91.80	-0.2	1,054	-0.02%
2024/11/14	0.6	91.29	0.6	92.24	91.70	-0.1	1,059	-0.01%
2024/11/13	0.7	91.78	0.1	92.60	92.90	0.6	1,050	0.06%
2024/11/12	1.1	93.60	1.5	93.99	93.30	-0.4	1,042	-0.04%
2024/11/11	1.6	94.23	0	0.00	97.40	1.6	1,028	0.15%
2024/11/08	0.9	98.69	2.2	97.82	97.40	-1.3	1,009	-0.12%
2024/11/07	1.2	97.36	0.2	96.20	98.00	0.9	1,009	0.09%
2024/11/06	0.2	94.80	0	95.51	96.20	0.2	994	0.02%
2024/11/05	0	95.60	0	0.00	96.00	0	989	0.00%
2024/11/04	0	0.00	0.2	96.50	95.10	-0.2	1,017	-0.02%
2024/11/01	0.2	95.50	0.1	96.00	97.60	0.2	1,037	0.02%
2024/10/30	0.1	95.50	0	0.00	96.40	0.1	1,036	0.01%
2024/10/29	1	95.10	0	0.00	95.00	1	1,045	0.10%
2024/10/28	0	0.00	0.5	97.05	96.10	-0.5	1,058	-0.05%
2024/10/25	0.5	96.20	0	0.00	96.30	0.5	1,065	0.05%
2024/10/24	1.1	95.84	0	0.00	95.60	1.1	1,069	0.10%
2024/10/23	0.1	98.80	1.1	99.82	97.60	-1	1,082	-0.09%
2024/10/21	0	0.00	0.6	102.15	101.00	-0.6	1,091	-0.05%
2024/10/18	1.3	101.32	0.4	102.00	101.00	0.9	1,129	0.08%
2024/10/17	0.6	102.00	0	0.00	103.00	0.6	1,138	0.05%
2024/10/16	0	0.00	2.1	101.03	102.50	-2.1	1,136	-0.18%
2024/10/15	1.9	101.88	3	102.00	103.00	-1.1	1,118	-0.10%
2024/10/14	1.9	99.98	0.1	100.00	102.00	1.8	1,110	0.16%
2024/10/11	0	101.00	0.1	101.00	101.00	-0.1	1,117	-0.01%
2024/10/09	0.1	102.00	1	101.50	102.50	-0.9	1,127	-0.08%
2024/10/08	0	0.00	2	101.50	102.00	-2	1,167	-0.17%
2024/10/07	1.6	101.30	0	102.00	103.00	1.6	1,202	0.13%
2024/10/04	2	100.30	0.5	99.60	102.50	1.4	1,243	0.11%
2024/10/01	0	0.00	1.8	101.56	100.50	-1.8	1,252	-0.14%
2024/09/30	1.8	101.36	0	0.00	103.00	1.8	1,270	0.14%
2024/09/27	0.5	101.71	0	0.00	103.00	0.5	1,283	0.04%
2024/09/26	0	0.00	0.6	100.09	101.00	-0.6	1,313	-0.04%
2024/09/25	0.5	99.70	0	0.00	100.50	0.5	1,317	0.04%
2024/09/24	0.5	99.00	0	0.00	99.30	0.5	1,361	0.04%
2024/09/23	0	0.00	1	99.60	99.60	-1	1,369	-0.07%
2024/09/20	0.1	98.60	1.8	99.62	97.80	-1.8	1,377	-0.13%
2024/09/19	1.8	100.26	0.7	99.76	100.50	1.1	1,375	0.08%
2024/09/18	0.7	101.00	0	99.90	99.30	0.7	1,394	0.05%
2024/09/16	0	100.00	0.3	99.94	99.00	-0.3	1,450	-0.02%
2024/09/13	0.3	100.00	0	0.00	101.00	0.3	1,482	0.02%
2024/09/12	0	99.50	0.3	99.74	100.00	-0.3	1,512	-0.02%
2024/09/11	1	99.99	1.2	99.83	100.00	-0.2	1,557	-0.01%
2024/09/10	1.1	99.37	0.5	99.30	99.20	0.6	1,573	0.04%
2024/09/09	0.2	99.44	1	98.47	100.50	-0.7	1,584	-0.05%
2024/09/06	1.6	98.62	0.2	97.70	100.00	1.4	1,619	0.09%
2024/09/05	0	0.00	2.1	100.95	99.40	-2.1	1,679	-0.12%
2024/09/04	1.3	100.69	4.3	100.45	99.50	-3.1	1,765	-0.17%
2024/09/03	3.9	103.79	0	0.00	104.00	3.9	1,836	0.21%
2024/08/29	1.6	101.83	0	0.00	103.50	1.6	2,044	0.08%
2024/08/27	0	101.00	0	101.50	102.50	0	2,249	0.00%
2024/08/26	1	102.50	0	0.00	103.00	1	2,351	0.04%
2024/08/23	0	99.70	2.5	99.50	100.50	-2.5	2,429	-0.10%
2024/08/22	0	0.00	0.7	102.13	101.00	-0.7	2,433	-0.03%
2024/08/21	3.2	101.37	0	102.50	102.50	3.2	2,432	0.13%
2024/08/20	0	99.70	0.3	99.80	99.80	-0.3	2,422	-0.01%
2024/08/19	3	98.60	3.3	98.96	99.10	-0.3	2,457	-0.01%
2024/08/16	0.7	98.42	0	0.00	98.50	0.7	2,475	0.03%
2024/08/15	0	0.00	0.7	97.78	95.60	-0.7	2,496	-0.03%
2024/08/14	2.7	97.17	0.1	97.70	97.20	2.6	2,545	0.10%
2024/08/12	0	0.00	0	94.90	94.80	0	2,647	0.00%
2024/08/09	0	94.70	0.1	94.76	93.50	-0.1	2,677	0.00%
2024/08/07	0.1	91.64	0.9	91.20	93.50	-0.8	2,709	-0.03%
2024/08/05	0.9	91.71	1.9	94.80	92.00	-0.9	2,708	-0.03%
2024/08/02	2	100.01	1.6	99.43	99.10	0.4	2,700	0.01%
2024/08/01	1.5	100.95	0	0.00	101.50	1.5	2,762	0.06%
2024/07/31	1	99.28	1.1	99.06	99.10	0	2,792	0.00%
2024/07/30	0.1	96.53	0	0.00	98.60	0.1	2,784	0.00%
2024/07/26	0	0.00	1	95.70	95.80	-1	2,787	-0.04%
2024/07/23	0	0.00	0	98.00	98.60	0	2,784	0.00%
2024/07/22	0	96.90	0.9	98.10	96.70	-0.9	2,776	-0.03%
2024/07/19	0.9	98.30	0	0.00	98.40	0.9	2,773	0.03%
2024/07/11	0	0.00	2.1	101.02	101.00	-2.1	2,719	-0.08%
2024/07/10	0.1	103.00	0	0.00	102.00	0.1	2,727	0.00%
2024/07/09	1	103.00	0	0.00	103.50	1	2,691	0.04%
2024/07/08	1	111.50	15.2	113.00	110.50	-14.2	2,664	-0.53%
2024/07/05	0.1	118.50	1.1	119.52	119.50	-0.9	2,622	-0.04%
2024/07/04	0	0.00	0	119.00	117.00	0	2,615	0.00%
2024/07/03	0	114.00	0.4	117.00	118.00	-0.4	2,601	-0.01%
2024/07/02	1.4	111.98	0.5	113.00	113.50	0.9	2,608	0.03%
2024/07/01	1.6	113.97	26.8	115.00	112.50	-25.2	2,562	-0.98%
2024/06/28	2	119.67	0.8	119.60	115.00	1.2	2,535	0.05%
2024/06/27	0.6	122.82	1	122.50	122.00	-0.4	2,481	-0.02%
2024/06/26	0.1	125.50	2.9	125.49	124.50	-2.8	2,470	-0.11%
2024/06/25	16.6	123.59	1	124.50	125.50	15.6	2,461	0.63%
2024/06/24	3.6	127.67	0	0.00	126.50	3.6	2,445	0.15%
2024/06/21	0.1	134.00	4.3	135.03	132.00	-4.2	2,418	-0.18%
2024/06/20	0.1	131.00	0	0.00	131.00	0.1	2,354	0.00%
2024/06/19	2.7	131.66	5.8	132.27	131.50	-3	2,330	-0.13%
2024/06/18	7.2	131.36	8.8	130.77	133.00	-1.6	2,322	-0.07%
2024/06/17	8.4	124.97	1.1	123.32	127.00	7.3	2,296	0.32%
2024/06/14	2.4	121.64	0.6	122.15	121.50	1.8	2,280	0.08%
2024/06/13	1	123.50	0.4	122.24	122.00	0.6	2,273	0.03%
2024/06/12	0.6	117.72	9.2	117.98	121.00	-8.6	2,255	-0.38%
2024/06/11	3.9	118.58	0	0.00	118.00	3.9	2,189	0.18%
2024/06/07	5.1	118.86	5.1	121.21	122.00	0	2,107	0.00%
2024/06/06	3.3	115.79	2	116.50	115.00	1.3	2,049	0.07%
2024/06/05	5	112.83	6.2	113.67	114.00	-1.2	1,987	-0.06%
2024/06/04	4.2	112.88	4	115.00	113.50	0.2	1,930	0.01%
2024/06/03	7.2	113.72	8.2	114.30	113.00	-0.9	1,853	-0.05%
2024/05/31	9.1	112.89	5.1	113.41	117.50	4	1,770	0.23%
2024/05/30	1.2	116.33	127.7	116.66	114.50	-126.5	1,657	-7.63%	大賣/鉅額交易
2024/05/29	28.7	112.27	110.3	118.42	115.00	-81.6	1,566	-5.21%	大賣/
2024/05/28	1.7	111.09	0.4	113.00	112.00	1.3	1,503	0.09%
2024/05/27	0	0.00	2	112.50	113.50	-2	1,497	-0.13%
2024/05/24	1.6	109.03	7	110.14	112.00	-5.4	1,488	-0.37%
2024/05/23	7.2	109.91	4	110.50	110.00	3.2	1,471	0.22%
2024/05/22	3.2	110.97	2.4	112.24	111.50	0.7	1,436	0.05%
2024/05/21	3	111.35	3.1	110.85	112.00	-0.2	1,414	-0.01%
2024/05/20	2.6	110.38	1	109.50	111.50	1.6	1,386	0.12%
2024/05/17	2.3	107.34	1.2	107.82	109.00	1.1	1,335	0.08%
2024/05/16	0	0.00	3.7	104.71	108.00	-3.7	1,309	-0.28%
2024/05/15	75.1	102.59	2.1	102.98	103.00	73	1,235	5.91%
2024/05/14	43.3	101.92	0	0.00	101.50	43.3	1,214	3.57%
2024/05/13	91.2	101.18	0.7	101.00	101.50	90.5	1,192	7.58%
2024/05/10	2.1	100.55	1	102.00	101.50	1.1	1,162	0.10%
2024/05/09	0	0.00	1	98.60	98.60	-1	1,121	-0.09%
2024/05/08	12	99.55	12	100.00	100.00	0	1,110	0.00%
2024/05/07	0	0.00	63.2	101.21	99.70	-63.2	1,098	-5.76%
2024/05/06	3.3	97.02	1.1	96.79	97.00	2.2	1,025	0.22%
2024/05/03	1	94.50	1	94.00	94.50	0	983	0.00%
2024/05/02	60.4	94.36	0.1	93.80	94.30	60.3	976	6.18%
2024/04/30	0.7	93.70	1.1	93.62	93.70	-0.4	964	-0.04%
2024/04/29	26.1	93.86	0	0.00	94.00	26.1	954	2.74%
2024/04/25	0	0.00	2	90.90	90.10	-2	922	-0.22%
2024/04/24	1	90.40	27	90.39	90.40	-26	915	-2.84%
2024/04/23	0	0.00	0.2	89.20	89.20	-0.2	918	-0.02%
2024/04/22	0.2	88.10	3.2	88.91	89.10	-3	918	-0.33%
2024/04/19	1	88.90	1.1	88.24	87.40	-0.1	900	-0.01%
2024/04/18	0.2	89.70	0.2	90.00	90.50	-0.1	881	-0.01%
2024/04/17	0.2	90.20	0.1	90.30	90.40	0.2	874	0.02%
2024/04/16	1.1	90.27	2.1	91.01	90.00	-1.1	869	-0.12%
2024/04/15	0	0.00	2.1	93.60	92.80	-2.1	839	-0.25%
2024/04/12	2.2	94.18	0	94.30	94.50	2.2	826	0.27%
2024/04/11	0	93.10	0.8	92.99	93.40	-0.7	808	-0.09%
2024/04/10	0.4	94.56	2.4	93.72	94.00	-1.9	795	-0.24%
2024/04/09	1	92.98	1.4	92.63	93.50	-0.4	768	-0.05%
2024/04/08	3.1	91.60	2	91.80	92.60	1.1	746	0.14%
2024/04/03	6	89.20	0.2	89.26	89.20	5.8	704	0.83%
2024/04/02	1	89.10	1.2	89.10	89.60	-0.2	700	-0.03%
2024/04/01	0.3	89.23	1	88.90	88.80	-0.7	693	-0.10%
2024/03/29	1	89.30	0	0.00	89.10	1	688	0.15%
2024/03/28	0	0.00	0.1	89.50	88.90	-0.1	681	-0.01%
2024/03/27	0.2	88.87	0	89.08	89.50	0.2	681	0.02%
2024/03/26	0	89.10	2.2	88.75	88.30	-2.2	681	-0.32%
2024/03/25	1	89.60	1.2	88.92	88.70	-0.2	672	-0.03%
2024/03/22	2.4	89.62	0.1	90.40	88.70	2.3	676	0.34%
2024/03/21	2.1	89.93	2	89.38	90.10	0.1	669	0.02%
2024/03/20	3	88.67	4.1	88.77	88.60	-1.1	657	-0.17%
2024/03/19	4.1	86.49	0.1	86.21	86.80	4	638	0.62%
2024/03/18	1	85.70	2.8	85.30	85.60	-1.8	626	-0.28%
2024/03/15	2.9	85.92	5.1	86.69	85.90	-2.3	622	-0.36%
2024/03/14	0	0.00	0.2	86.24	84.80	-0.2	599	-0.03%
2024/03/13	0.1	86.16	2.8	86.26	86.30	-2.7	598	-0.44%
2024/03/12	22.7	86.76	0.6	86.15	86.20	22.1	594	3.72%
2024/03/11	0.3	82.70	0.1	83.40	83.80	0.2	557	0.04%
2024/03/08	0.1	83.40	1.8	82.76	82.00	-1.7	557	-0.31%
2024/03/07	0.8	84.04	3.1	84.04	84.20	-2.2	543	-0.41%
2024/03/06	0	0.00	0.7	84.04	83.90	-0.7	535	-0.13%
2024/03/05	2.4	83.76	1	83.56	84.20	1.4	536	0.27%
2024/03/04	5	84.14	7.8	83.61	83.50	-2.8	531	-0.52%
2024/03/01	3.9	82.44	1	82.59	82.90	2.9	526	0.55%
2024/02/29	0.8	80.10	1	80.30	80.00	-0.2	511	-0.04%
2024/02/27	0.1	81.20	2.1	80.62	80.30	-2	514	-0.38%
2024/02/26	1	80.60	0.2	80.60	80.90	0.8	526	0.15%
2024/02/23	2.2	81.02	0.1	81.26	81.00	2.1	532	0.39%
2024/02/22	0.1	80.00	0.2	80.31	80.30	-0.1	554	-0.01%
2024/02/21	1.2	80.17	0.1	80.30	80.00	1.1	604	0.18%
2024/02/20	0.1	80.90	1	81.06	79.90	-1	615	-0.16%
2024/02/19	0.9	80.02	0.1	79.94	80.50	0.8	620	0.13%