義隆 (2458)-元富-松德券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股▲1.11%
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	146.90	5	147.50	148.00	-3.8	2,415	-0.16%
2025/01/20	1	145.00	0	0.00	145.00	1	2,449	0.04%
2025/01/16	13	145.81	2	145.00	144.50	11	2,493	0.44%
2025/01/15	2	143.00	0	0.00	144.00	2	2,518	0.08%
2025/01/13	2.1	142.57	0.2	143.50	142.50	1.9	2,529	0.08%
2025/01/10	0	0.00	0.3	149.09	148.00	-0.3	2,513	-0.01%
2025/01/09	3	151.17	0.6	151.00	149.00	2.4	2,530	0.09%
2025/01/08	4.5	155.44	2	154.50	154.50	2.5	2,536	0.10%
2025/01/07	0	154.11	1	155.00	155.00	-1	2,528	-0.04%
2025/01/06	2.3	153.18	0	0.00	155.00	2.3	2,529	0.09%
2025/01/03	1	152.00	2.4	151.25	151.00	-1.4	2,535	-0.06%
2025/01/02	0.1	151.64	2	152.50	152.00	-1.9	2,540	-0.07%
2024/12/31	2	151.00	1.5	151.02	151.00	0.5	2,532	0.02%
2024/12/30	3.1	155.97	0.2	154.33	153.00	2.9	2,536	0.11%
2024/12/27	5.2	155.94	4	155.25	154.00	1.2	2,530	0.05%
2024/12/26	8.1	156.60	26	158.65	155.50	-17.9	2,543	-0.70%
2024/12/25	2.1	151.74	3	152.00	152.50	-0.9	2,473	-0.04%
2024/12/24	2.3	151.12	1	149.00	151.50	1.3	2,486	0.05%
2024/12/20	0	0.00	0.6	149.50	147.00	-0.6	2,523	-0.02%
2024/12/19	10.6	149.59	7.2	148.74	148.00	3.4	2,524	0.13%
2024/12/18	0.6	152.61	14.3	152.84	154.00	-13.7	2,508	-0.55%
2024/12/17	1	152.00	0.3	153.39	152.50	0.7	2,511	0.03%
2024/12/16	2.3	151.36	0.9	153.84	151.00	1.4	2,503	0.06%
2024/12/13	3.3	154.50	2.6	154.52	154.50	0.7	2,503	0.03%
2024/12/12	4.2	157.74	1.9	155.37	153.50	2.3	2,482	0.09%
2024/12/11	1.4	156.27	7.2	155.37	155.50	-5.8	2,477	-0.23%
2024/12/10	3.6	154.57	5	154.00	154.00	-1.4	2,446	-0.06%
2024/12/09	3.2	153.45	0	0.00	152.50	3.2	2,455	0.13%
2024/12/06	12	155.65	12	155.33	154.50	0	2,433	0.00%
2024/12/05	16.9	157.09	34	156.28	157.50	-17.1	2,399	-0.71%
2024/12/04	35.2	154.31	26	156.04	154.00	9.2	2,341	0.39%
2024/12/03	1.5	149.00	1	150.48	148.50	0.5	2,246	0.02%
2024/12/02	7	147.07	4.9	148.07	146.50	2.1	2,224	0.09%
2024/11/29	2.2	145.15	5	146.70	146.50	-2.8	2,175	-0.13%
2024/11/28	2	142.00	0	0.00	141.50	2	2,175	0.09%
2024/11/27	2	144.75	1	147.50	147.50	1	2,162	0.05%
2024/11/25	1	148.00	0	0.00	150.00	1	2,139	0.05%
2024/11/22	0	0.00	1.2	149.03	148.00	-1.2	2,111	-0.06%
2024/11/21	2.2	148.54	1.4	148.74	148.50	0.7	2,070	0.04%
2024/11/20	42.4	148.82	42.3	150.27	150.00	0.1	2,022	0.01%
2024/11/19	3.3	148.79	3.4	148.83	149.50	-0.1	1,964	0.00%
2024/11/18	0.2	148.04	0.8	147.65	147.50	-0.6	1,893	-0.03%
2024/11/15	2.4	148.88	1	148.50	148.50	1.4	1,863	0.07%
2024/11/14	1.6	149.87	0.3	148.60	148.00	1.3	1,880	0.07%
2024/11/13	1.2	150.17	3.5	151.89	152.50	-2.3	1,870	-0.12%
2024/11/12	2	151.50	9.8	152.28	150.50	-7.8	1,904	-0.41%
2024/11/11	12.3	151.28	9	149.78	152.50	3.3	1,926	0.17%
2024/11/08	3.4	150.42	3	149.50	148.50	0.4	1,914	0.02%
2024/11/07	6.6	151.23	13.3	151.42	152.50	-6.7	1,893	-0.35%
2024/11/06	6.2	147.77	3.3	145.91	151.00	2.9	1,859	0.15%
2024/11/05	2	144.00	0	0.00	142.50	2	1,830	0.11%
2024/11/04	3	146.00	1.8	146.41	144.50	1.2	1,850	0.06%
2024/11/01	8.2	146.48	3	146.99	149.50	5.1	1,853	0.28%
2024/10/30	3.7	148.60	1	149.80	146.00	2.7	1,857	0.14%
2024/10/29	1.5	150.06	3.6	149.83	148.50	-2.1	1,825	-0.12%
2024/10/28	2.5	152.31	48	153.08	152.50	-45.5	1,809	-2.51%
2024/10/25	2.5	150.08	6.7	151.43	152.50	-4.3	1,816	-0.23%
2024/10/24	52.3	153.02	9.3	153.41	149.00	42.9	1,815	2.37%
2024/10/23	9.5	151.79	5.7	151.94	150.00	3.8	1,816	0.21%
2024/10/22	5.2	150.73	14	151.14	153.00	-8.8	1,817	-0.49%
2024/10/21	11.7	148.55	0	0.00	150.00	11.7	1,824	0.64%
2024/10/18	0.5	145.99	0	0.00	146.00	0.5	1,832	0.03%
2024/10/17	0.6	147.50	13.3	146.16	145.50	-12.6	1,871	-0.68%
2024/10/16	0.5	145.00	3.6	146.05	147.50	-3.1	1,884	-0.16%
2024/10/15	3.1	145.97	2	145.99	145.50	1	1,868	0.06%
2024/10/14	2.1	144.49	5	144.50	145.50	-3	1,858	-0.16%
2024/10/11	6.1	144.86	14	143.79	144.50	-7.9	1,864	-0.42%
2024/10/09	5.3	146.00	0	0.00	143.50	5.3	1,847	0.29%
2024/10/08	1	142.50	0	0.00	141.50	1	1,830	0.05%
2024/10/07	4	144.88	1.4	146.92	144.50	2.6	1,830	0.14%
2024/10/04	11.4	144.37	4	145.50	144.50	7.4	1,842	0.40%
2024/10/01	2	142.75	0.2	143.67	143.50	1.8	1,836	0.10%
2024/09/30	1.2	142.87	3	145.17	142.50	-1.8	1,831	-0.10%
2024/09/27	0.2	145.14	6	145.75	145.00	-5.8	1,809	-0.32%
2024/09/26	3.1	145.69	1	147.00	144.50	2.1	1,814	0.11%
2024/09/25	2	145.00	0	0.00	144.50	2	1,795	0.11%
2024/09/24	4	147.75	1.5	148.49	148.00	2.5	1,780	0.14%
2024/09/23	9.5	148.98	0	0.00	149.50	9.5	1,751	0.54%
2024/09/20	2	148.50	1.7	147.70	145.50	0.4	1,738	0.02%
2024/09/19	3.7	147.09	2.5	147.18	145.00	1.2	1,706	0.07%
2024/09/18	0.3	149.50	1.5	148.72	146.50	-1.2	1,703	-0.07%
2024/09/16	2.6	150.61	3.9	150.33	149.50	-1.2	1,715	-0.07%
2024/09/13	3.8	149.29	0.9	149.00	149.00	2.9	1,718	0.17%
2024/09/12	4.8	148.56	1.1	144.84	149.00	3.7	1,704	0.22%
2024/09/11	1.2	142.91	0.3	142.26	142.50	0.9	1,677	0.05%
2024/09/10	3.1	142.02	2.5	142.05	141.50	0.7	1,674	0.04%
2024/09/09	0.6	140.36	0.3	140.75	142.00	0.3	1,668	0.02%
2024/09/06	1.4	140.39	0	0.00	141.00	1.4	1,674	0.08%
2024/09/05	1	139.50	2	138.75	138.50	-1	1,693	-0.06%
2024/09/04	0	0.00	10.1	138.45	136.50	-10.1	1,687	-0.60%
2024/09/03	0	0.00	0.3	145.18	144.00	-0.3	1,669	-0.02%
2024/09/02	1	147.50	0.3	147.50	146.00	0.6	1,711	0.04%
2024/08/30	1.5	148.84	2.3	148.69	147.00	-0.8	1,739	-0.05%
2024/08/29	0.7	147.41	0	0.00	148.50	0.7	1,727	0.04%
2024/08/28	3.2	145.70	0	0.00	144.50	3.2	1,723	0.18%
2024/08/26	1.8	144.76	0	0.00	143.50	1.8	1,807	0.10%
2024/08/23	1.4	142.90	0.3	142.38	143.00	1.1	1,837	0.06%
2024/08/22	3.8	143.01	0.6	143.00	142.00	3.2	1,896	0.17%
2024/08/21	0.9	141.66	1.2	142.00	141.00	-0.3	1,949	-0.02%
2024/08/20	0	0.00	3.9	144.80	142.00	-3.9	1,974	-0.20%
2024/08/19	6.2	143.84	0	0.00	144.00	6.2	2,122	0.29%
2024/08/16	0.6	141.69	0.9	141.50	140.50	-0.2	2,194	-0.01%
2024/08/15	0.9	141.79	0.8	140.60	141.00	0.1	2,169	0.01%
2024/08/14	0.8	141.30	2.4	141.32	141.00	-1.6	2,159	-0.08%
2024/08/13	2.3	142.10	6.7	141.96	141.50	-4.4	2,124	-0.21%
2024/08/12	5.4	139.74	2.3	140.47	140.50	3.1	2,099	0.15%
2024/08/09	1.1	137.58	0	0.00	136.50	1.1	2,097	0.05%
2024/08/08	2.6	134.34	2.6	134.58	133.00	0	2,098	0.00%
2024/08/07	3.4	130.23	0	0.00	135.00	3.4	2,093	0.16%
2024/08/06	1.2	124.30	0.6	127.74	126.50	0.6	2,074	0.03%
2024/08/05	0.6	131.00	1	129.50	128.00	-0.4	2,047	-0.02%
2024/07/26	0	138.50	1	138.98	141.50	-1	2,153	-0.05%
2024/07/22	0	142.50	0	0.00	141.50	0	2,192	0.00%
2024/07/19	2.9	148.10	0	0.00	145.50	2.9	2,243	0.13%
2024/07/18	0.4	150.00	0	0.00	149.00	0.4	2,244	0.02%
2024/07/17	5	152.50	14	152.00	152.50	-9	2,224	-0.41%
2024/07/10	5	152.50	0	0.00	151.50	5	2,450	0.20%
2024/07/09	1.1	153.32	0	0.00	151.00	1.1	2,544	0.04%
2024/07/08	1	152.50	0	0.00	153.00	1	2,553	0.04%
2024/07/05	5	156.00	0	0.00	155.50	5	2,541	0.20%
2024/07/04	7	157.00	0	0.00	156.50	7	2,560	0.27%
2024/07/03	3	155.50	0	0.00	154.50	3	2,576	0.12%
2024/06/27	0	0.00	0.2	155.00	154.50	-0.2	2,661	-0.01%
2024/06/26	0.1	157.00	0	157.00	156.00	0	2,679	0.00%
2024/06/25	0	155.00	5.3	155.39	155.00	-5.2	2,724	-0.19%
2024/06/21	2.6	163.00	0	0.00	161.50	2.6	2,710	0.10%
2024/06/20	2.6	163.16	0	162.50	164.50	2.5	2,699	0.09%
2024/06/19	0.3	161.00	2	161.50	161.00	-1.7	2,697	-0.06%
2024/06/13	0	0.00	0	162.00	161.00	0	2,799	0.00%
2024/06/12	0	157.50	0	0.00	160.00	0	2,815	0.00%
2024/06/07	1	158.50	0.4	158.65	157.00	0.6	2,808	0.02%
2024/06/06	2.5	157.35	0	0.00	157.00	2.5	2,818	0.09%
2024/05/31	0	165.50	0.5	166.59	163.00	-0.5	2,815	-0.02%
2024/05/30	16.5	169.39	17.9	168.48	167.00	-1.4	2,785	-0.05%
2024/05/29	3.5	174.46	8.3	172.56	174.00	-4.8	2,768	-0.17%
2024/05/28	7.9	174.84	7.3	174.52	171.50	0.6	2,753	0.02%
2024/05/27	7.9	171.61	1.2	173.56	173.00	6.7	2,738	0.24%
2024/05/24	1.1	167.19	9.2	168.37	167.00	-8.2	2,731	-0.30%
2024/05/23	11	173.41	19	168.96	169.00	-8	2,785	-0.29%
2024/05/22	18.5	162.91	3.5	164.77	168.00	15	2,747	0.55%
2024/05/21	0	156.50	1	156.02	155.00	-1	2,723	-0.04%
2024/05/20	0	0.00	1.3	158.51	156.00	-1.3	2,851	-0.04%
2024/05/17	2.3	159.98	0.1	159.50	159.00	2.2	2,899	0.08%
2024/05/16	1.6	159.46	0.3	158.00	160.00	1.3	3,002	0.04%
2024/05/14	0.3	155.50	0	0.00	155.00	0.3	3,023	0.01%
2024/05/13	0	0.00	0	155.00	153.50	0	3,017	0.00%
2024/05/10	0	0.00	0.7	155.95	155.00	-0.7	3,027	-0.02%
2024/05/09	0.8	158.00	0.1	156.20	155.00	0.7	3,027	0.02%
2024/05/08	0.1	156.50	0	0.00	158.00	0.1	3,030	0.00%
2024/05/07	0	0.00	1.2	157.20	156.50	-1.2	3,036	-0.04%
2024/05/06	3.1	159.29	10.3	157.47	156.50	-7.2	3,035	-0.24%
2024/05/03	2.1	158.32	0	0.00	157.00	2.1	3,041	0.07%
2024/05/02	4	165.05	0	0.00	165.50	4	2,931	0.14%
2024/04/30	4.5	166.02	12	166.50	164.50	-7.5	2,926	-0.26%
2024/04/29	11.2	167.13	3	169.00	168.00	8.2	2,930	0.28%
2024/04/26	1.9	163.02	12.4	163.14	163.50	-10.5	2,903	-0.36%
2024/04/25	14.2	163.76	2	161.25	164.50	12.2	2,897	0.42%
2024/04/24	1.1	155.00	1	156.50	157.00	0.1	2,847	0.01%
2024/04/23	0	0.00	1	151.50	150.50	-1	2,831	-0.04%
2024/04/22	2	149.75	1	148.00	146.50	1	2,816	0.04%
2024/04/19	0	0.00	1.6	158.62	155.00	-1.6	2,768	-0.06%
2024/04/18	1.6	162.50	0	0.00	161.50	1.6	2,718	0.06%
2024/04/17	1	161.50	1.8	162.82	162.00	-0.8	2,714	-0.03%
2024/04/16	2.6	157.81	2.8	159.64	159.50	-0.2	2,664	-0.01%
2024/04/15	1	159.50	3.3	162.24	162.00	-2.3	2,637	-0.09%
2024/04/12	4.4	161.28	2	161.00	158.50	2.4	2,553	0.09%
2024/04/11	0	0.00	0.1	157.09	158.50	-0.1	2,556	0.00%
2024/04/10	1	160.50	4	159.88	158.50	-2.9	2,554	-0.12%
2024/04/09	1	156.50	0	0.00	157.00	1	2,563	0.04%
2024/04/08	4.1	161.18	0	0.00	159.50	4.1	2,562	0.16%
2024/04/02	0	0.00	1.7	158.50	156.00	-1.7	2,542	-0.07%
2024/04/01	1.7	161.34	1	160.00	161.00	0.7	2,519	0.03%
2024/03/29	1	157.00	2.4	161.21	157.00	-1.4	2,503	-0.05%
2024/03/28	2.2	159.57	0.9	161.57	160.50	1.3	2,521	0.05%
2024/03/27	0	165.00	1.4	164.93	164.50	-1.4	2,516	-0.06%
2024/03/26	1.1	166.51	1	169.50	166.50	0.1	2,594	0.00%
2024/03/25	0.5	170.50	2	170.00	169.00	-1.5	2,628	-0.06%
2024/03/22	1.5	167.91	1.3	165.77	169.00	0.2	2,651	0.01%
2024/03/21	3.7	170.81	2	168.50	167.00	1.7	2,660	0.06%
2024/03/20	0.4	167.63	3	168.17	167.50	-2.6	2,644	-0.10%
2024/03/19	0.8	164.78	2.5	165.19	165.00	-1.7	2,641	-0.06%
2024/03/18	4.3	165.83	7.3	165.53	166.50	-3	2,661	-0.11%
2024/03/15	5.2	164.35	1.4	164.07	163.50	3.8	2,675	0.14%
2024/03/14	1.3	163.05	1.1	162.83	162.50	0.2	2,681	0.01%
2024/03/13	0.6	163.50	1.8	164.75	163.50	-1.2	2,763	-0.04%
2024/03/12	2	164.92	2	165.00	163.50	0	2,795	0.00%
2024/03/11	0	0.00	3.3	162.32	160.00	-3.3	2,807	-0.12%
2024/03/08	5.3	163.17	3.9	164.21	162.50	1.4	2,821	0.05%
2024/03/07	0.3	166.00	0	167.00	165.50	0.3	2,802	0.01%
2024/03/06	0.6	166.30	1.3	166.47	166.50	-0.8	2,796	-0.03%
2024/03/05	0	0.00	2	168.51	167.00	-2	2,826	-0.07%
2024/03/04	3	170.16	3.6	170.25	167.50	-0.6	2,861	-0.02%
2024/03/01	2.6	166.49	2.2	166.00	165.50	0.3	2,850	0.01%
2024/02/29	4	166.51	4.1	166.13	166.00	-0.2	2,872	-0.01%
2024/02/27	6.2	170.30	0	173.00	169.00	6.2	2,856	0.22%
2024/02/26	0	0.00	5	168.80	170.00	-5	2,857	-0.18%
2024/02/23	5.6	163.55	18.3	163.20	164.00	-12.8	2,794	-0.46%
2024/02/22	6.2	165.16	34.4	166.22	167.50	-28.3	2,686	-1.05%
2024/02/21	65	166.54	27	166.63	167.50	38	2,636	1.44%
2024/02/20	4.9	162.30	17	161.50	161.00	-12.1	2,542	-0.47%
2024/02/19	17.3	159.05	5	160.12	163.50	12.4	2,543	0.49%
2024/02/16	2.2	152.70	0.1	150.97	153.00	2.1	2,480	0.08%
2024/02/15	1.1	146.05	1	147.00	148.50	0.1	2,491	0.00%
2024/02/05	0.1	148.50	0.1	149.00	148.00	0	2,481	0.00%
2024/02/02	0.1	150.50	0	0.00	150.50	0.1	2,498	0.01%
2024/02/01	0	0.00	0.2	150.33	150.00	-0.2	2,521	-0.01%
2024/01/31	0.2	149.00	0	148.50	150.00	0.2	2,557	0.01%