國建 (2501)-元富-松德券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
632張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	23.15	0.2	23.13	23.15	0.2	1,572	0.02%
2025/01/21	0.4	23.15	0.1	23.15	23.10	0.2	1,577	0.02%
2025/01/20	0.6	23.03	0.5	23.00	23.10	0.1	1,586	0.01%
2025/01/17	0.3	23.05	0.4	23.09	23.05	-0.1	1,605	-0.01%
2025/01/16	0.1	23.09	0.2	23.05	23.00	-0.2	1,625	-0.01%
2025/01/15	1	22.97	0.1	23.00	22.85	0.9	1,631	0.06%
2025/01/14	0.2	22.75	0.3	22.90	22.80	-0.2	1,650	-0.01%
2025/01/13	0.3	22.40	3.5	22.73	22.70	-3.2	1,660	-0.19%
2025/01/10	0.5	23.55	1.5	23.49	22.75	-1	1,630	-0.06%
2025/01/09	1.5	23.67	1.6	23.54	23.40	-0.1	1,604	0.00%
2025/01/08	0.3	23.68	2.7	23.59	23.65	-2.4	1,579	-0.15%
2025/01/07	0.2	23.78	1.7	23.79	23.75	-1.5	1,574	-0.09%
2025/01/06	1.3	23.99	1.1	23.99	23.75	0.2	1,578	0.01%
2025/01/03	0	0.00	1.8	23.95	23.75	-1.8	1,593	-0.11%
2025/01/02	2.9	24.22	1.1	24.06	24.05	1.8	1,603	0.11%
2024/12/31	0	23.90	2.1	23.85	24.00	-2.1	1,616	-0.13%
2024/12/30	5.4	24.14	5.2	23.80	24.25	0.2	1,616	0.01%
2024/12/27	0.3	23.84	1.6	23.83	23.90	-1.3	1,610	-0.08%
2024/12/26	4.3	24.01	0.3	24.10	23.95	4	1,615	0.25%
2024/12/25	2.4	23.87	0	0.00	23.95	2.4	1,647	0.15%
2024/12/24	1.1	23.96	0.9	23.99	23.85	0.2	1,664	0.01%
2024/12/23	0.9	23.70	1	23.75	23.80	-0.1	1,693	-0.01%
2024/12/20	0	23.95	0	0.00	23.30	0	1,717	0.00%
2024/12/19	0	0.00	1.1	23.57	23.95	-1.1	1,751	-0.06%
2024/12/18	1.2	23.97	0	0.00	23.90	1.2	1,931	0.06%
2024/12/17	2	24.08	1.8	24.53	24.35	0.3	1,943	0.01%
2024/12/16	1.8	24.74	0	0.00	24.85	1.8	1,908	0.09%
2024/12/13	0	24.30	0	0.00	24.35	0	1,896	0.00%
2024/12/11	0.1	25.30	1.2	25.44	25.05	-1.1	1,892	-0.06%
2024/12/10	0.4	25.67	0.5	25.55	25.65	0	1,896	0.00%
2024/12/09	0.2	25.70	5	25.70	25.70	-4.8	1,920	-0.25%
2024/12/06	2.1	25.43	0	0.00	25.55	2.1	1,959	0.11%
2024/12/04	0	0.00	0.1	25.59	25.20	-0.1	1,968	0.00%
2024/12/03	0.1	25.53	0.2	25.55	25.55	-0.1	2,026	0.00%
2024/12/02	0.2	25.65	1.3	25.56	25.35	-1.2	2,037	-0.06%
2024/11/29	5.3	25.25	6.4	25.54	25.55	-1.1	2,078	-0.05%
2024/11/28	1.2	25.50	1.5	25.63	25.60	-0.2	2,117	-0.01%
2024/11/27	1.3	25.91	3.5	25.52	25.30	-2.2	2,144	-0.10%
2024/11/26	2.6	26.04	0	0.00	26.15	2.6	2,196	0.12%
2024/11/25	5.7	26.05	6.5	26.22	26.55	-0.8	2,200	-0.03%
2024/11/22	4.8	25.44	2	25.15	25.60	2.8	2,167	0.13%
2024/11/21	1.4	24.84	0.2	24.71	25.05	1.2	2,169	0.05%
2024/11/20	2.5	24.67	0	0.00	24.75	2.5	2,229	0.11%
2024/11/19	1.4	24.49	0	0.00	24.75	1.4	2,266	0.06%
2024/11/18	0	24.35	1	24.51	24.25	-1	2,344	-0.04%
2024/11/15	2	24.59	0	0.00	24.60	2	2,395	0.09%
2024/11/14	0	0.00	0.7	24.54	24.25	-0.7	2,508	-0.03%
2024/11/13	0.7	24.52	0.4	24.35	24.40	0.3	2,586	0.01%
2024/11/12	0.4	24.70	3.8	24.74	24.55	-3.4	2,652	-0.13%
2024/11/11	2.6	24.84	2.4	24.86	25.05	0.2	2,662	0.01%
2024/11/08	0.4	24.89	2.5	25.03	24.65	-2.1	2,721	-0.08%
2024/11/07	0	0.00	1	24.75	24.75	-1	2,796	-0.04%
2024/11/06	0.6	24.76	0.2	24.87	24.75	0.4	2,902	0.01%
2024/11/05	0.2	24.80	4	24.81	24.65	-3.8	3,061	-0.12%
2024/11/04	0.1	24.95	2.3	24.87	24.80	-2.3	3,285	-0.07%
2024/11/01	9.7	25.34	0	0.00	25.75	9.7	3,406	0.29%
2024/10/30	0.6	24.25	0.3	24.24	24.25	0.3	3,699	0.01%
2024/10/29	0.3	24.30	2.9	24.34	24.15	-2.6	4,068	-0.06%
2024/10/28	2.9	24.49	0	0.00	24.70	2.9	4,138	0.07%
2024/10/25	0	24.50	0	0.00	24.60	0	4,244	0.00%
2024/10/24	0	24.20	15.5	24.26	24.20	-15.4	4,383	-0.35%
2024/10/23	0.5	24.79	1.1	24.76	24.45	-0.5	4,442	-0.01%
2024/10/22	0	0.00	0.9	24.84	24.80	-0.9	4,523	-0.02%
2024/10/21	10	25.18	2.7	25.04	25.00	7.3	4,624	0.16%
2024/10/18	1.2	25.53	20.1	25.55	25.50	-18.9	4,764	-0.40%
2024/10/17	1.1	25.25	0	25.30	25.45	1	5,078	0.02%
2024/10/16	1	24.99	4.2	24.95	25.20	-3.2	5,447	-0.06%
2024/10/15	0.5	24.90	0.4	25.00	24.95	0.1	5,591	0.00%
2024/10/14	2.5	24.96	0.7	24.90	25.05	1.8	5,842	0.03%
2024/10/11	11.9	24.96	0	0.00	24.95	11.9	5,930	0.20%
2024/10/09	0	24.95	0.8	25.10	24.90	-0.8	5,994	-0.01%
2024/10/08	0.8	25.30	0.5	25.20	25.30	0.3	6,060	0.01%
2024/10/07	0.5	25.32	0	25.15	25.60	0.5	6,115	0.01%
2024/10/04	0	25.00	2.9	24.98	25.00	-2.9	6,162	-0.05%
2024/10/01	0	0.00	0.5	25.27	25.35	-0.5	6,193	-0.01%
2024/09/30	1.3	25.31	0	0.00	25.45	1.3	6,243	0.02%
2024/09/27	0.8	25.25	1.5	25.29	25.55	-0.7	6,287	-0.01%
2024/09/26	0.4	25.39	0.7	25.27	25.10	-0.3	6,338	0.00%
2024/09/25	3.1	25.35	0.5	25.49	25.35	2.6	6,450	0.04%
2024/09/24	0.7	24.95	0.6	24.86	24.85	0.1	6,522	0.00%
2024/09/23	0.6	24.76	0	0.00	24.85	0.6	6,648	0.01%
2024/09/20	0	0.00	14.7	25.15	25.15	-14.7	6,732	-0.22%
2024/09/19	5.7	26.67	0	0.00	26.80	5.7	6,598	0.09%
2024/09/18	0	26.00	0.3	26.00	25.90	-0.3	6,652	0.00%
2024/09/16	0.1	26.05	0.2	26.37	26.20	-0.1	6,737	0.00%
2024/09/13	0.4	25.75	0.6	25.82	25.95	-0.2	6,831	0.00%
2024/09/12	3.6	25.65	2.1	25.61	25.60	1.4	6,940	0.02%
2024/09/11	0.1	25.36	0.3	25.49	25.55	-0.2	7,018	0.00%
2024/09/10	0.4	25.99	0	0.00	25.35	0.4	7,134	0.01%
2024/09/09	0.1	25.72	0	0.00	25.90	0.1	7,322	0.00%
2024/09/06	0.1	26.38	0.4	26.34	26.45	-0.3	7,413	0.00%
2024/09/05	2.4	26.86	0	0.00	26.75	2.4	7,662	0.03%
2024/09/04	0.1	26.44	0	0.00	26.15	0.1	8,119	0.00%
2024/09/03	0	27.75	0	0.00	27.55	0	8,733	0.00%
2024/09/02	2	28.10	0.8	28.28	27.80	1.2	8,872	0.01%
2024/08/30	0.8	28.48	0.1	27.91	28.55	0.7	9,038	0.01%
2024/08/29	1.1	27.64	8	27.71	27.90	-7	9,298	-0.07%
2024/08/28	0	28.25	0	0.00	28.05	0	9,609	0.00%
2024/08/27	0.1	27.15	0	0.00	27.35	0.1	10,250	0.00%
2024/08/26	0.2	27.40	0	27.35	27.10	0.2	10,385	0.00%
2024/08/23	0	0.00	3.1	27.19	27.20	-3.1	10,568	-0.03%
2024/08/22	13.4	27.63	10	27.63	27.60	3.3	10,683	0.03%
2024/08/21	0.1	28.05	0	0.00	28.10	0.1	10,687	0.00%
2024/08/20	10.2	28.75	4.6	28.88	28.50	5.5	10,798	0.05%
2024/08/19	3	29.16	1.5	28.88	29.40	1.5	11,073	0.01%
2024/08/16	5.1	28.98	0	0.00	28.95	5.1	11,153	0.05%
2024/08/15	7.1	28.76	2.7	28.72	28.60	4.4	11,174	0.04%
2024/08/14	0.7	28.13	0	0.00	28.30	0.7	11,415	0.01%
2024/08/13	0.1	27.43	0.6	27.30	27.35	-0.5	11,702	0.00%
2024/08/12	0.7	27.77	0.7	27.88	27.20	0.1	12,196	0.00%
2024/08/09	4.2	27.38	0.2	27.50	27.00	3.9	12,332	0.03%
2024/08/08	5.2	26.93	5	26.94	26.55	0.3	12,578	0.00%
2024/08/07	4	27.38	16.3	27.68	27.90	-12.3	12,845	-0.10%
2024/08/06	3.3	25.51	10.6	25.42	25.95	-7.3	13,262	-0.06%
2024/08/05	12.7	27.56	0.8	27.90	27.50	12	13,491	0.09%
2024/08/02	6.9	31.56	11.1	31.94	30.55	-4.3	13,927	-0.03%
2024/08/01	21.1	33.21	11.1	33.33	33.45	10	14,473	0.07%
2024/07/31	1.1	31.29	0.4	31.32	31.10	0.7	15,035	0.00%
2024/07/30	0.4	30.87	4.1	30.68	31.35	-3.8	16,888	-0.02%
2024/07/29	9.5	31.80	7.7	31.17	31.05	1.8	19,162	0.01%
2024/07/26	2	31.45	2	31.83	31.20	0	21,147	0.00%
2024/07/23	39.8	31.50	38.9	31.68	31.70	0.9	21,678	0.00%
2024/07/22	3.5	30.62	7	30.75	30.60	-3.5	22,560	-0.02%
2024/07/19	4	31.63	26.7	31.56	31.60	-22.7	23,790	-0.10%
2024/07/18	30.7	32.61	27.6	32.52	32.40	3.1	24,719	0.01%
2024/07/17	17.6	32.39	12.8	32.06	31.85	4.7	25,571	0.02%
2024/07/16	2.6	31.00	4.3	31.24	31.05	-1.7	26,461	-0.01%
2024/07/15	27.6	31.37	12	31.33	31.40	15.6	26,836	0.06%
2024/07/12	2	30.30	5.7	30.62	30.25	-3.7	27,251	-0.01%
2024/07/10	5.7	30.86	9.9	31.06	31.10	-4.3	27,913	-0.02%
2024/07/09	1.9	30.20	0	0.00	30.30	1.9	28,238	0.01%
2024/07/05	0	0.00	0.7	31.15	30.90	-0.7	29,392	0.00%
2024/07/04	0.7	30.97	0	0.00	31.15	0.7	29,776	0.00%
2024/07/03	6	30.77	2	30.65	30.65	4	30,150	0.01%
2024/07/02	7	30.49	0.8	30.75	30.50	6.2	30,386	0.02%
2024/07/01	2.8	30.51	0	0.00	31.00	2.8	30,374	0.01%
2024/06/27	0	0.00	0	31.10	30.45	0	30,279	0.00%
2024/06/26	0	31.50	0	0.00	31.30	0	30,143	0.00%
2024/06/25	0	0.00	0.6	32.16	31.85	-0.6	30,048	0.00%
2024/06/24	0.6	32.60	2.5	32.61	32.05	-1.9	30,054	-0.01%
2024/06/21	2	33.05	10	33.00	32.65	-8	29,993	-0.03%
2024/06/20	0.4	32.63	1	32.95	32.90	-0.6	29,963	0.00%
2024/06/19	1	32.70	1.5	33.12	32.70	-0.5	29,882	0.00%
2024/06/18	2.5	33.04	8.9	32.92	33.00	-6.4	29,796	-0.02%
2024/06/17	2	32.93	0	0.00	32.85	2	29,763	0.01%
2024/06/14	17.9	34.34	2.9	34.62	33.65	14.9	29,673	0.05%
2024/06/13	6.9	33.23	1.5	33.13	33.10	5.4	29,522	0.02%
2024/06/12	120.5	33.22	96.3	33.78	33.15	24.2	29,579	0.08%	大買/
2024/06/11	2.3	35.70	15	36.76	34.70	-12.7	29,352	-0.04%
2024/06/07	21	36.79	48.8	37.28	37.30	-27.8	28,893	-0.10%
2024/06/06	0.4	35.55	0	0.00	35.30	0.4	28,218	0.00%
2024/06/05	11.3	35.67	7.9	36.31	35.60	3.4	28,075	0.01%
2024/06/04	18.9	35.73	11.9	35.97	36.20	7	27,874	0.03%
2024/06/03	13.9	35.32	32	35.89	35.95	-18.1	27,583	-0.07%
2024/05/31	69	35.61	102.3	35.92	35.50	-33.3	27,242	-0.12%	大賣/
2024/05/30	53.3	33.56	58.5	33.50	33.65	-5.2	26,541	-0.02%
2024/05/29	6.3	33.80	2.6	33.11	33.65	3.6	26,400	0.01%
2024/05/28	6.6	33.19	1.5	33.34	33.15	5.1	26,205	0.02%
2024/05/27	1.5	32.45	0.8	32.50	32.40	0.7	26,071	0.00%
2024/05/24	7	31.98	8.1	32.21	32.30	-1.1	26,006	0.00%
2024/05/23	21.2	32.44	10	33.10	32.30	11.2	25,857	0.04%
2024/05/22	5	34.29	1	34.25	34.35	4	25,502	0.02%
2024/05/21	11	34.86	10.6	34.62	34.50	0.4	25,370	0.00%
2024/05/20	124.6	35.88	129	35.39	35.15	-4.4	25,220	-0.02%	大買/大賣/
2024/05/17	55	35.38	55.5	35.60	36.00	-0.5	24,904	0.00%
2024/05/16	127.5	35.38	95.5	35.76	35.20	31.9	24,555	0.13%	大買/
2024/05/15	20.3	34.51	32	34.36	34.35	-11.7	24,053	-0.05%
2024/05/14	7.2	34.36	48.8	34.38	34.10	-41.5	23,883	-0.17%
2024/05/13	93.8	35.02	67.3	35.33	35.20	26.5	23,554	0.11%
2024/05/10	33.3	35.36	24	35.13	34.90	9.3	23,196	0.04%
2024/05/09	7	35.54	15.9	35.77	34.80	-8.9	22,641	-0.04%
2024/05/08	20.9	36.79	23.8	36.44	36.00	-2.9	22,197	-0.01%
2024/05/07	43.8	38.39	169.8	38.85	37.65	-126.1	21,633	-0.58%	大賣/鉅額交易
2024/05/06	142.5	39.51	28	39.40	39.35	114.5	20,780	0.55%	大買/鉅額交易
2024/05/03	215.5	39.47	370	39.10	40.50	-154.5	19,885	-0.78%	大買/大賣/鉅額交易
2024/05/02	412.8	39.99	470.8	40.62	39.10	-58	17,950	-0.32%	大買/大賣/
2024/04/30	281.3	38.21	104.9	38.60	38.30	176.4	15,575	1.13%	大買/大賣/鉅額交易
2024/04/29	76	39.94	277	40.42	41.55	-201	13,448	-1.49%	大賣/鉅額交易
2024/04/26	273	37.70	12	36.43	37.80	261	12,851	2.03%	大買/鉅額交易
2024/04/25	53.4	34.94	105	33.79	34.40	-51.6	11,879	-0.43%	大賣/
2024/04/24	104.8	33.07	52.2	33.20	32.85	52.6	10,550	0.50%	大買/
2024/04/23	43.2	32.13	29.5	32.24	33.75	13.7	9,519	0.14%
2024/04/22	336.5	32.77	552.3	32.14	30.90	-215.7	8,386	-2.57%	大買/大賣/鉅額交易
2024/04/19	3	29.78	3	30.49	29.90	0	7,123	0.00%
2024/04/18	31.8	30.55	31	30.85	30.95	0.8	6,612	0.01%
2024/04/17	12.5	29.02	19.4	28.83	29.70	-6.9	5,966	-0.11%
2024/04/16	92.4	28.25	8.7	28.42	27.55	83.7	5,489	1.52%
2024/04/15	143.7	28.52	8	29.24	28.15	135.7	5,214	2.60%	大買/鉅額交易
2024/04/12	59.1	29.57	37.8	29.90	29.10	21.3	4,827	0.44%
2024/04/11	55.8	28.85	43.5	28.97	29.40	12.3	4,287	0.29%
2024/04/10	748	27.34	747.1	27.30	27.35	0.9	3,590	0.03%	大買/大賣/
2024/04/09	38.4	24.90	11.4	24.79	24.90	27	3,205	0.84%
2024/04/08	10.1	23.35	11	23.45	23.70	-0.9	2,873	-0.03%
2024/04/03	5	21.70	0.2	21.85	21.55	4.8	2,650	0.18%
2024/04/02	0.1	21.90	0.5	22.00	22.20	-0.4	2,606	-0.02%
2024/04/01	0.1	21.72	0	0.00	22.00	0.1	2,564	0.01%
2024/03/29	0	0.00	0.1	21.50	21.45	-0.1	2,509	0.00%
2024/03/28	2.1	21.25	0.2	21.31	21.25	1.9	2,487	0.08%
2024/03/27	0.3	21.45	1.9	21.57	21.65	-1.7	2,443	-0.07%
2024/03/26	1.6	21.15	1.4	21.23	21.15	0.2	2,392	0.01%
2024/03/25	0.6	20.72	1	21.30	21.25	-0.4	2,471	-0.02%
2024/03/22	0	0.00	3	20.75	20.70	-3	2,459	-0.12%
2024/03/21	2.8	20.59	10	20.80	20.90	-7.2	2,500	-0.29%
2024/03/20	0.8	20.49	0	0.00	20.60	0.8	2,617	0.03%
2024/03/19	2.6	20.73	6.5	20.69	20.75	-3.9	2,674	-0.15%
2024/03/18	1	20.48	10.7	20.54	20.60	-9.8	2,678	-0.37%
2024/03/15	12.4	20.38	2.3	20.45	20.30	10.1	2,628	0.38%
2024/03/14	0.6	19.10	2	19.15	19.05	-1.4	2,452	-0.06%
2024/03/13	0	18.90	0	0.00	19.00	0	2,433	0.00%
2024/03/12	0	0.00	0	18.75	18.70	0	2,413	0.00%
2024/03/11	0	18.55	0	18.65	18.65	0	2,431	0.00%
2024/03/08	4	18.18	0	0.00	18.25	4	2,431	0.17%
2024/03/05	5	18.25	0	0.00	18.25	5	2,450	0.20%
2024/03/04	2	18.25	0	0.00	18.25	2	2,461	0.08%
2024/03/01	2	18.35	0	0.00	18.35	2	2,459	0.08%
2024/02/27	2	18.40	0	0.00	18.40	2	2,490	0.08%
2024/02/26	2	18.50	0	0.00	18.60	2	2,514	0.08%
2024/02/20	6	18.93	1	18.95	18.85	5	2,573	0.19%
2024/02/19	0.8	19.05	0	0.00	19.10	0.8	2,561	0.03%
2024/02/16	0.1	18.85	0	0.00	18.95	0.1	2,563	0.01%
2024/02/15	0	19.09	1.6	19.14	19.30	-1.6	2,544	-0.06%