國建 (2501)-元富-松德券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
36.00
漲跌
▼1.65
漲幅
-4.38%
成交量
35,739張
產業
上市營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	20.9	36.79	23.8	36.44	36.00	-2.9	22,197	-0.01%
2024/05/07	43.8	38.39	169.8	38.85	37.65	-126.1	21,633	-0.58%	大賣/鉅額交易
2024/05/06	142.5	39.51	28	39.40	39.35	114.5	20,780	0.55%	大買/鉅額交易
2024/05/03	215.5	39.47	370	39.10	40.50	-154.5	19,885	-0.78%	大買/大賣/鉅額交易
2024/05/02	412.8	39.99	470.8	40.62	39.10	-58	17,950	-0.32%	大買/大賣/
2024/04/30	281.3	38.21	104.9	38.60	38.30	176.4	15,575	1.13%	大買/大賣/鉅額交易
2024/04/29	76	39.94	277	40.42	41.55	-201	13,448	-1.49%	大賣/鉅額交易
2024/04/26	273	37.70	12	36.43	37.80	261	12,851	2.03%	大買/鉅額交易
2024/04/25	53.4	34.94	105	33.79	34.40	-51.6	11,879	-0.43%	大賣/
2024/04/24	104.8	33.07	52.2	33.20	32.85	52.6	10,550	0.50%	大買/
2024/04/23	43.2	32.13	29.5	32.24	33.75	13.7	9,519	0.14%
2024/04/22	336.5	32.77	552.3	32.14	30.90	-215.7	8,386	-2.57%	大買/大賣/鉅額交易
2024/04/19	3	29.78	3	30.49	29.90	0	7,123	0.00%
2024/04/18	31.8	30.55	31	30.85	30.95	0.8	6,612	0.01%
2024/04/17	12.5	29.02	19.4	28.83	29.70	-6.9	5,966	-0.11%
2024/04/16	92.4	28.25	8.7	28.42	27.55	83.7	5,489	1.52%
2024/04/15	143.7	28.52	8	29.24	28.15	135.7	5,214	2.60%	大買/鉅額交易
2024/04/12	59.1	29.57	37.8	29.90	29.10	21.3	4,827	0.44%
2024/04/11	55.8	28.85	43.5	28.97	29.40	12.3	4,287	0.29%
2024/04/10	748	27.34	747.1	27.30	27.35	0.9	3,590	0.03%	大買/大賣/
2024/04/09	38.4	24.90	11.4	24.79	24.90	27	3,205	0.84%
2024/04/08	10.1	23.35	11	23.45	23.70	-0.9	2,873	-0.03%
2024/04/03	5	21.70	0.2	21.85	21.55	4.8	2,650	0.18%
2024/04/02	0.1	21.90	0.5	22.00	22.20	-0.4	2,606	-0.02%
2024/04/01	0.1	21.72	0	0.00	22.00	0.1	2,564	0.01%
2024/03/29	0	0.00	0.1	21.50	21.45	-0.1	2,509	0.00%
2024/03/28	2.1	21.25	0.2	21.31	21.25	1.9	2,487	0.08%
2024/03/27	0.3	21.45	1.9	21.57	21.65	-1.7	2,443	-0.07%
2024/03/26	1.6	21.15	1.4	21.23	21.15	0.2	2,392	0.01%
2024/03/25	0.6	20.72	1	21.30	21.25	-0.4	2,471	-0.02%
2024/03/22	0	0.00	3	20.75	20.70	-3	2,459	-0.12%
2024/03/21	2.8	20.59	10	20.80	20.90	-7.2	2,500	-0.29%
2024/03/20	0.8	20.49	0	0.00	20.60	0.8	2,617	0.03%
2024/03/19	2.6	20.73	6.5	20.69	20.75	-3.9	2,674	-0.15%
2024/03/18	1	20.48	10.7	20.54	20.60	-9.8	2,678	-0.37%
2024/03/15	12.4	20.38	2.3	20.45	20.30	10.1	2,628	0.38%
2024/03/14	0.6	19.10	2	19.15	19.05	-1.4	2,452	-0.06%
2024/03/13	0	18.90	0	0.00	19.00	0	2,433	0.00%
2024/03/12	0	0.00	0	18.75	18.70	0	2,413	0.00%
2024/03/11	0	18.55	0	18.65	18.65	0	2,431	0.00%
2024/03/08	4	18.18	0	0.00	18.25	4	2,431	0.17%
2024/03/05	5	18.25	0	0.00	18.25	5	2,450	0.20%
2024/03/04	2	18.25	0	0.00	18.25	2	2,461	0.08%
2024/03/01	2	18.35	0	0.00	18.35	2	2,459	0.08%
2024/02/27	2	18.40	0	0.00	18.40	2	2,490	0.08%
2024/02/26	2	18.50	0	0.00	18.60	2	2,514	0.08%
2024/02/20	6	18.93	1	18.95	18.85	5	2,573	0.19%
2024/02/19	0.8	19.05	0	0.00	19.10	0.8	2,561	0.03%
2024/02/16	0.1	18.85	0	0.00	18.95	0.1	2,563	0.01%
2024/02/15	0	19.09	1.6	19.14	19.30	-1.6	2,544	-0.06%
2024/02/02	0.2	19.00	0	19.20	18.90	0.2	2,522	0.01%
2024/02/01	0.6	19.30	1	19.25	19.35	-0.4	2,514	-0.02%
2024/01/30	0.6	19.05	1	19.10	19.00	-0.4	2,481	-0.02%
2024/01/29	2.4	19.08	0	18.80	19.20	2.3	2,467	0.09%
2024/01/26	0	18.39	0.2	18.55	18.70	-0.1	2,411	0.00%
2024/01/24	0.2	18.15	0	0.00	18.20	0.2	2,373	0.01%
2024/01/23	0	0.00	0	18.05	18.15	0	2,361	0.00%
2024/01/22	0	17.85	0	0.00	18.10	0	2,355	0.00%
2024/01/17	0	0.00	0.4	17.65	17.50	-0.4	2,304	-0.02%
2024/01/16	0	0.00	0.5	18.02	17.95	-0.5	2,244	-0.02%
2024/01/11	0	18.35	0	0.00	18.45	0	2,205	0.00%
2024/01/10	0.5	18.05	0	0.00	18.15	0.5	2,224	0.02%
2024/01/09	0.1	18.42	0	0.00	18.45	0.1	2,197	0.00%
2024/01/08	0.1	18.70	0.3	18.75	18.75	-0.2	2,150	-0.01%
2024/01/05	0.1	18.61	1.2	18.80	18.80	-1.1	2,125	-0.05%
2024/01/04	0	0.00	0	18.55	18.40	0	2,089	0.00%
2024/01/03	0	0.00	0	18.40	18.25	0	2,116	0.00%
2024/01/02	0.5	18.22	2.2	18.53	18.60	-1.7	2,064	-0.08%
2023/12/29	1.8	18.04	1	18.15	18.15	0.8	1,969	0.04%
2023/12/28	0.5	17.65	0	0.00	17.70	0.5	1,907	0.03%
2023/12/27	0.6	17.51	0	0.00	17.70	0.6	1,882	0.03%
2023/12/20	0	0.00	1.1	16.94	16.80	-1.1	1,808	-0.06%
2023/12/18	0.1	17.18	3	17.25	17.25	-2.9	1,639	-0.18%
2023/12/15	2.7	17.35	5	17.20	17.40	-2.3	1,570	-0.15%
2023/12/14	5.2	16.78	1	16.75	17.00	4.2	1,417	0.29%
2023/12/13	2.5	16.49	0	0.00	16.50	2.5	1,301	0.19%
2023/12/12	0	0.00	7.2	16.29	16.30	-7.2	1,244	-0.58%
2023/12/11	1.5	16.19	10	16.25	16.25	-8.6	1,214	-0.70%
2023/12/08	0	0.00	1	16.15	16.20	-1	1,188	-0.08%
2023/12/06	0.1	16.30	2.1	16.35	16.25	-2	1,150	-0.17%
2023/12/05	2.4	16.23	1.1	16.30	16.30	1.3	1,122	0.12%
2023/12/04	2.1	16.17	0	16.10	16.20	2.1	1,100	0.19%
2023/12/01	0.4	15.95	0	0.00	16.00	0.4	1,066	0.04%
2023/11/29	0	0.00	0.1	16.10	15.95	-0.1	1,042	-0.01%
2023/11/28	0.1	15.95	0	0.00	16.10	0.1	1,012	0.01%
2023/11/27	0	0.00	0.2	16.00	15.95	-0.2	1,001	-0.02%
2023/11/24	0	0.00	1.3	16.12	16.05	-1.3	964	-0.13%
2023/11/22	5.1	16.20	0.1	16.15	16.15	5.1	888	0.57%
2023/11/21	1.4	15.78	0.3	15.95	15.90	1	826	0.13%
2023/11/20	0.2	15.61	0	0.00	15.75	0.2	805	0.03%
2023/11/17	0	0.00	0	15.80	15.55	0	785	0.00%
2023/11/16	0.1	15.55	0.2	15.60	15.55	-0.1	774	-0.01%
2023/11/15	0.2	15.45	0	0.00	15.60	0.2	768	0.02%
2023/11/13	0	0.00	0	15.55	15.30	0	769	0.00%
2023/11/10	0	15.40	0	0.00	15.45	0	764	0.00%
2023/11/08	0	0.00	0.1	15.50	15.40	-0.1	778	-0.01%
2023/11/07	0	0.00	0.8	15.41	15.40	-0.8	785	-0.10%
2023/11/06	0.6	15.35	0	0.00	15.45	0.6	780	0.08%
2023/11/03	0	0.00	1.1	15.30	15.35	-1.1	771	-0.14%
2023/11/02	1.4	15.20	0	0.00	15.20	1.4	770	0.18%
2023/10/27	0	0.00	1.1	15.20	15.20	-1.1	765	-0.15%
2023/10/26	0	0.00	1.1	15.16	15.10	-1.1	780	-0.14%
2023/10/25	0.6	15.15	0	0.00	15.25	0.6	788	0.08%
2023/10/24	0.5	15.15	2	15.20	15.15	-1.5	793	-0.19%
2023/10/23	0	0.00	0.9	15.20	15.10	-0.9	800	-0.11%
2023/10/20	0.9	15.05	0	0.00	15.10	0.9	789	0.11%
2023/10/13	0	0.00	1	15.47	15.35	-1	707	-0.15%
2023/10/12	2	15.45	2.2	15.46	15.50	-0.2	704	-0.03%
2023/10/11	3.3	15.45	0	0.00	15.50	3.3	703	0.46%
2023/10/05	0	0.00	0.2	15.00	15.00	-0.2	674	-0.03%
2023/10/04	2	15.00	0	0.00	15.00	2	675	0.30%
2023/10/03	8	15.12	0	0.00	15.20	8	678	1.18%
2023/09/19	0	0.00	0.1	15.29	15.15	-0.1	725	-0.02%
2023/09/18	0.1	15.20	0	0.00	15.25	0.1	723	0.02%
2023/09/11	0	0.00	1	15.15	15.15	-1	776	-0.13%
2023/09/01	0	0.00	1	15.15	15.25	-1	834	-0.12%
2023/08/28	0	0.00	1	15.00	15.00	-1	862	-0.12%
2023/08/22	0	0.00	0.2	15.00	14.95	-0.2	876	-0.02%
2023/08/21	0.2	14.95	0	0.00	15.00	0.2	880	0.02%
2023/07/31	6	15.80	0	0.00	15.75	6	868	0.69%
2023/07/26	1	15.55	0	0.00	15.55	1	876	0.11%
2023/07/19	1	15.65	0	0.00	15.65	1	885	0.11%
2023/07/17	1	15.80	0	0.00	15.85	1	877	0.11%
2023/07/06	0	0.00	0.2	16.23	16.20	-0.2	856	-0.02%
2023/07/05	0	0.00	0.1	16.35	16.20	-0.1	840	-0.01%
2023/07/04	0	0.00	0.5	16.35	16.25	-0.5	830	-0.06%
2023/07/03	0.7	16.30	0	0.00	16.30	0.7	819	0.09%
2023/06/12	0	0.00	1	16.20	16.25	-1	710	-0.14%
2023/06/06	0	0.00	4	16.25	16.35	-4	679	-0.59%
2023/06/02	0	0.00	0.1	16.35	16.30	-0.1	664	-0.01%
2023/06/01	0.1	16.35	0.1	16.40	16.25	0	658	-0.01%
2023/05/31	0.1	16.25	0	0.00	16.50	0.1	649	0.02%
2023/05/18	0	0.00	0.2	16.50	16.50	-0.2	615	-0.03%
2023/05/17	0.2	16.40	0	0.00	16.50	0.2	604	0.03%
2023/05/15	0	0.00	2	16.15	16.20	-2	577	-0.35%
2023/05/10	1	16.35	0	0.00	16.40	1	554	0.18%
2023/05/08	0	0.00	0.7	16.55	16.50	-0.7	554	-0.13%
2023/05/05	2.7	16.43	0	0.00	16.60	2.7	555	0.49%
2023/05/03	1	16.40	0	0.00	16.40	1	556	0.18%
2023/05/02	10	16.66	7	16.75	16.60	3	540	0.55%
2023/04/28	2	16.85	0	0.00	16.90	2	521	0.38%
2023/04/25	3	16.90	2	17.05	17.00	1	501	0.20%
2023/04/24	1	16.90	0	0.00	17.05	1	499	0.20%
2023/04/07	0	0.00	0.8	17.25	17.15	-0.8	503	-0.15%
2023/03/31	0.8	17.05	0	0.00	17.10	0.8	508	0.15%
2023/03/29	0	0.00	4.4	17.03	17.05	-4.4	535	-0.82%
2023/03/28	0.9	17.00	0.2	17.10	17.05	0.7	544	0.13%
2023/03/27	0.7	17.00	0.1	17.20	17.10	0.6	552	0.12%
2023/03/24	0.1	17.20	0	0.00	17.20	0.1	565	0.01%
2023/03/16	1	16.70	0	0.00	16.70	1	649	0.15%
2023/03/15	2	16.95	0	0.00	17.00	2	637	0.31%
2023/03/09	0	0.00	2	17.65	17.35	-2	628	-0.32%
2023/03/07	2	17.45	2	17.45	17.55	0	632	0.00%
2023/03/01	0	0.00	0	17.30	17.20	0	643	0.00%
2023/02/24	2	17.25	0	0.00	17.30	2	659	0.31%
2023/02/22	0	0.00	2	16.70	16.75	-2	649	-0.31%
2023/02/15	0	0.00	0.6	16.80	16.65	-0.6	702	-0.08%
2023/02/14	2.6	16.75	0	0.00	16.80	2.6	713	0.36%
2023/02/10	0	0.00	1.1	16.66	16.60	-1.1	720	-0.16%
2023/02/09	1.1	16.60	0.1	16.80	16.80	1.1	722	0.15%
2023/02/08	0.6	16.80	0.2	16.78	16.70	0.5	722	0.06%
2023/02/07	0	0.00	0.6	16.68	16.65	-0.6	721	-0.08%
2023/02/06	0.2	16.60	0	0.00	16.70	0.2	723	0.02%
2023/02/02	0	0.00	0.3	16.35	16.35	-0.3	721	-0.03%
2023/01/31	0.9	16.19	0	0.00	16.35	0.9	724	0.13%
2023/01/16	0	0.00	0.2	16.07	16.05	-0.2	738	-0.03%
2023/01/13	0.1	16.20	2.4	16.17	16.10	-2.2	737	-0.30%
2023/01/12	1.2	16.22	0	0.00	16.30	1.2	798	0.15%
2023/01/11	0.2	16.27	0	16.30	16.20	0.2	798	0.03%
2023/01/10	1.6	16.26	1.1	16.25	16.15	0.5	792	0.06%
2023/01/09	0.3	16.10	0	0.00	16.25	0.3	786	0.04%
2023/01/06	0.4	15.97	1.3	16.01	16.05	-0.9	777	-0.12%
2023/01/05	0.9	15.84	0.3	15.90	15.90	0.6	778	0.08%
2023/01/04	1.2	15.55	0	0.00	15.75	1.2	769	0.15%
2022/12/13	0	0.00	0.2	15.70	15.60	-0.2	699	-0.02%
2022/12/12	0.2	15.95	22	15.93	15.60	-21.8	687	-3.18%
2022/12/09	0	0.00	2	15.35	15.25	-2	630	-0.32%
2022/12/08	0	0.00	2	15.30	15.25	-2	628	-0.33%
2022/12/07	0	15.30	2	15.35	15.30	-2	627	-0.31%
2022/12/01	0	0.00	2.6	15.56	15.45	-2.6	622	-0.42%
2022/11/30	0.6	15.42	2	15.50	15.50	-1.4	614	-0.23%
2022/11/29	0	0.00	2	15.30	15.35	-2	608	-0.33%
2022/11/28	0	0.00	0.1	15.34	15.25	-0.1	605	-0.02%
2022/11/25	0.1	15.45	0.5	15.55	15.35	-0.4	610	-0.07%
2022/11/24	0.5	15.35	0	0.00	15.45	0.5	614	0.09%
2022/11/23	0	0.00	0.4	15.53	15.40	-0.4	609	-0.06%
2022/11/22	0.4	15.18	0	0.00	15.45	0.4	606	0.06%
2022/11/17	0	0.00	1	14.90	14.95	-1	600	-0.17%
2022/11/16	0	0.00	0.3	15.00	14.80	-0.3	595	-0.04%
2022/11/15	0	0.00	2	15.07	15.00	-2	585	-0.33%
2022/11/14	2.2	15.10	0	0.00	15.10	2.2	579	0.38%
2022/11/08	0	0.00	0.4	14.89	14.80	-0.4	550	-0.07%
2022/11/07	0.4	14.70	0	0.00	14.85	0.4	560	0.07%
2022/11/03	0	0.00	0.6	14.62	14.50	-0.6	561	-0.11%
2022/11/02	0	0.00	0.2	14.60	14.60	-0.2	556	-0.03%
2022/11/01	0.8	14.60	0	0.00	14.55	0.8	550	0.14%
2022/10/28	0	0.00	0.2	14.90	14.55	-0.2	547	-0.04%
2022/10/27	0	0.00	0.6	14.92	14.90	-0.6	542	-0.11%
2022/10/26	0.8	14.68	0	0.00	14.80	0.8	537	0.16%
2022/10/21	0	0.00	0.8	14.85	14.80	-0.8	512	-0.16%
2022/10/20	2.8	14.69	0	0.00	15.00	2.8	507	0.56%
2022/10/17	0	0.00	0.4	15.30	15.40	-0.4	433	-0.10%
2022/10/14	0.4	15.34	0	0.00	15.50	0.4	431	0.10%
2022/10/05	1	15.95	0	0.00	15.90	1	431	0.23%
2022/09/30	0	0.00	0.2	16.09	16.05	-0.2	432	-0.06%
2022/09/29	0.2	16.10	0	0.00	16.20	0.2	424	0.06%
2022/09/21	0	0.00	2	16.75	16.65	-2	426	-0.47%
2022/09/12	0	0.00	0.8	17.18	17.05	-0.8	441	-0.18%
2022/09/08	0.8	16.70	0	0.00	16.85	0.8	440	0.18%
2022/09/02	5	17.00	0	0.00	16.90	5	440	1.14%
2022/09/01	0	0.00	0	17.10	17.05	0	439	0.00%
2022/08/31	0	17.15	0	0.00	17.30	0	426	0.00%
2022/08/18	1	16.75	0	0.00	16.75	1	396	0.25%
2022/08/17	1	16.85	0	0.00	16.80	1	399	0.25%
2022/08/16	0	0.00	0.6	16.90	16.80	-0.6	389	-0.16%
2022/08/15	0	0.00	0.1	17.00	16.85	-0.1	384	-0.02%
2022/08/12	0	16.80	0.2	16.87	16.95	-0.2	380	-0.05%
2022/08/11	0.7	16.50	0	0.00	16.55	0.7	364	0.20%
2022/08/08	0	0.00	0	16.15	16.15	0	364	-0.01%
2022/08/05	0	16.20	0.5	16.21	16.20	-0.5	367	-0.13%
2022/08/04	0	0.00	1.9	16.13	16.10	-1.9	370	-0.52%
2022/08/03	0	0.00	1.5	16.36	16.25	-1.5	368	-0.41%
2022/08/02	0	0.00	0.4	16.55	16.35	-0.4	375	-0.11%
2022/07/29	1.8	16.43	0	0.00	16.50	1.8	384	0.46%
2022/07/28	0.5	16.45	0.3	16.60	16.45	0.1	386	0.04%
2022/07/27	0	16.45	0	0.00	16.45	0	388	0.00%
2022/07/26	0.3	16.55	0	0.00	16.50	0.3	391	0.07%
2022/07/25	0	0.00	0.1	16.70	16.60	-0.1	392	-0.03%
2022/07/22	0.7	16.65	0	0.00	16.60	0.7	389	0.17%
2022/07/21	0.3	16.58	0	0.00	16.65	0.3	391	0.07%
2022/07/20	1.3	16.54	0	0.00	16.50	1.3	387	0.34%
2022/07/06	0	0.00	0.4	17.30	17.15	-0.4	353	-0.10%
2022/07/05	0	0.00	0.3	17.45	17.35	-0.3	362	-0.07%
2022/07/04	0.1	17.30	0	0.00	17.30	0.1	364	0.04%
2022/07/01	0.5	17.15	0	0.00	17.15	0.5	369	0.12%
2022/06/30	0	0.00	0.1	17.35	17.35	-0.1	374	-0.03%
2022/06/29	0	17.35	0	0.00	17.35	0	368	0.00%
2022/06/28	0	17.35	1	17.58	17.35	-1	370	-0.27%
2022/06/27	1.1	17.65	0	0.00	17.70	1.1	374	0.29%
2022/06/24	0	0.00	0	17.75	17.75	0	376	-0.01%
2022/06/23	0	17.54	0	17.72	17.70	0	379	0.00%
2022/06/22	0	17.15	0	17.70	17.55	0	388	0.00%
2022/06/21	0	17.45	0	0.00	17.65	0	389	0.00%
2022/06/17	0	0.00	0	17.60	17.45	0	389	0.00%
2022/06/16	0	17.70	0	0.00	17.60	0	390	0.00%
2022/06/06	20	17.80	0	0.00	17.80	20	411	4.86%
2022/05/31	0	0.00	0	18.05	17.90	0	431	0.00%
2022/05/30	0	17.80	0	0.00	18.00	0	424	0.00%
2022/05/19	0	0.00	0.1	18.00	17.95	-0.1	442	-0.02%
2022/05/16	0.1	17.65	0	0.00	18.20	0.1	436	0.02%
2022/04/29	0	0.00	4	18.40	18.40	-4	469	-0.85%
2022/04/07	2	18.75	0	0.00	18.75	2	469	0.43%
2022/04/06	0	0.00	1	18.80	18.80	-1	465	-0.21%
2022/03/29	10	18.90	0	0.00	18.90	10	449	2.23%
2022/03/24	0	0.00	2	18.80	18.80	-2	424	-0.47%
2022/03/23	2	18.85	0	0.00	18.85	2	427	0.47%
2022/03/11	0	0.00	1	18.80	18.70	-1	441	-0.23%
2022/03/08	1	18.70	0	0.00	18.70	1	447	0.22%
2022/03/07	12	18.76	0	0.00	18.80	12	443	2.70%
2022/02/25	0	0.00	8	19.00	19.20	-8	437	-1.83%
2022/02/15	20	18.90	0	0.00	19.00	20	445	4.49%
2022/01/21	0	0.00	0	19.12	19.05	0	388	-0.01%
2022/01/20	0	19.05	0	0.00	19.20	0	385	0.01%
2022/01/17	0	0.00	1	19.20	19.20	-1	386	-0.26%
2022/01/10	0	0.00	0	19.10	19.10	0	391	0.00%
2022/01/07	1	19.10	0	0.00	19.10	1	389	0.26%
2021/12/21	0	0.00	0	19.20	19.05	0	418	-0.01%
2021/12/15	0	0.00	0.1	19.20	19.15	-0.1	417	-0.02%
2021/12/14	0	0.00	0.5	19.25	19.20	-0.5	418	-0.11%
2021/12/13	0	0.00	0.2	19.30	19.25	-0.2	417	-0.04%
2021/12/02	0	0.00	0.1	19.65	19.50	-0.1	390	-0.03%
2021/12/01	0	0.00	0.1	19.60	19.65	-0.1	394	-0.01%
2021/11/26	0	0.00	0.1	19.60	19.40	-0.1	391	-0.01%
2021/11/25	0	0.00	2	19.60	19.55	-2	389	-0.51%
2021/11/16	2	19.55	0	0.00	19.70	2	392	0.51%
2021/11/10	1	19.45	0	0.00	19.55	1	456	0.22%
2021/11/09	0	0.00	14	19.40	19.40	-14	462	-3.03%
2021/10/27	4	19.65	0	0.00	19.55	4	533	0.75%
2021/10/25	0.1	19.40	0	0.00	19.65	0.1	547	0.02%
2021/10/22	0.9	19.47	0	0.00	19.55	0.9	558	0.15%
2021/10/14	0	0.00	20	19.20	19.25	-20	613	-3.26%
2021/10/13	4	19.25	0	0.00	19.35	4	614	0.65%
2021/09/30	10.6	19.24	0	0.00	19.25	10.6	632	1.68%
2021/09/29	0	0.00	19	19.21	19.15	-19	630	-3.01%
2021/09/27	0	0.00	2	19.35	19.30	-2	642	-0.31%
2021/09/23	6	19.15	0	0.00	19.15	6	656	0.91%
2021/09/22	2	19.15	0	0.00	19.15	2	664	0.30%
2021/09/17	10	19.25	0	0.00	19.45	10	660	1.51%
2021/09/16	0	0.00	2	19.20	19.25	-2	660	-0.30%
2021/09/13	9	19.27	0	0.00	19.40	9	693	1.30%
2021/09/08	2	19.20	0	0.00	19.10	2	701	0.29%
2021/08/20	0	0.00	2	19.00	19.05	-2	760	-0.26%
2021/08/17	2	19.20	0	0.00	19.10	2	752	0.27%
2021/08/10	0	0.00	1	20.50	20.40	-1	734	-0.14%
2021/08/03	0	0.00	10.1	21.00	21.00	-10.1	985	-1.03%
2021/07/26	0	0.00	2	20.70	20.70	-2	1,087	-0.18%
2021/07/23	0	0.00	5	20.50	20.55	-5	1,172	-0.43%
2021/07/08	0.2	20.10	0	0.00	20.10	0.2	1,738	0.01%
2021/07/07	0.1	19.95	0	0.00	20.05	0.1	1,769	0.01%
2021/06/25	0	0.00	1	20.10	20.10	-1	1,898	-0.05%
2021/06/23	0	0.00	1	20.00	20.25	-1	1,912	-0.05%
2021/05/27	20	19.40	2	19.75	19.75	18	2,036	0.88%
2021/05/25	10	19.50	0	0.00	19.50	10	2,048	0.49%
2021/05/18	1	19.30	0	0.00	19.40	1	2,056	0.05%
2021/05/10	0	0.00	10	20.90	20.95	-10	1,792	-0.56%
2021/05/07	0	0.00	0.7	20.45	20.45	-0.7	1,779	-0.04%
2021/04/28	0	0.00	0.8	22.15	22.20	-0.8	1,611	-0.05%
2021/04/23	0	0.00	1	21.90	21.50	-1	1,519	-0.07%
2021/04/22	11	21.80	6	21.90	21.65	5	1,491	0.34%
2021/04/20	2	21.25	0	0.00	21.30	2	1,328	0.15%
2021/04/19	6	21.45	2	21.50	21.65	4	1,285	0.31%
2021/04/16	0	0.00	0.6	20.80	20.95	-0.6	1,230	-0.05%
2021/04/15	0	0.00	2	20.63	20.70	-2	1,193	-0.17%
2021/03/29	0	0.00	0.1	19.60	19.65	-0.1	1,014	-0.01%
2021/03/17	0	0.00	10	19.90	19.80	-10	958	-1.04%
2021/03/16	0	0.00	4	19.83	19.80	-4	948	-0.42%
2021/03/11	0	0.00	4	19.80	19.80	-4	992	-0.40%
2021/03/04	1	19.35	0	0.00	19.45	1	1,002	0.10%
2021/02/26	5	19.50	0	0.00	19.45	5	997	0.50%
2021/02/22	2	19.30	0	0.00	19.55	2	964	0.21%
2021/02/17	0	0.00	2	19.05	19.20	-2	954	-0.21%
2021/02/03	1	18.85	0	0.00	18.90	1	959	0.10%
2021/01/28	2	18.90	0	0.00	18.90	2	964	0.21%
2021/01/25	1	18.95	0	0.00	19.10	1	946	0.11%
2021/01/19	0	0.00	1	19.90	19.80	-1	893	-0.11%
2021/01/18	11	19.93	3	19.90	20.00	8	881	0.91%
2021/01/15	1	19.60	2	19.60	19.60	-1	847	-0.12%
2021/01/08	2	19.80	3	19.85	19.85	-1	857	-0.12%
2021/01/07	3	19.55	0	0.00	19.60	3	858	0.35%
2020/12/22	2	19.75	0	0.00	19.70	2	802	0.25%
2020/12/15	0	0.00	1	19.90	19.90	-1	870	-0.11%
2020/11/30	1	20.85	50	20.89	21.05	-49	851	-5.76%
2020/11/26	25	20.35	0	0.00	20.50	25	814	3.07%
2020/11/23	25	20.05	0	0.00	20.05	25	806	3.10%
2020/11/17	0	0.00	3	20.20	20.15	-3	804	-0.37%
2020/11/16	0	0.00	3	20.10	20.05	-3	813	-0.37%
2020/11/13	0	0.00	0.5	19.80	19.85	-0.5	816	-0.06%
2020/11/05	0	0.00	2	19.35	19.30	-2	790	-0.25%
2020/10/30	5	19.15	0	0.00	19.05	5	811	0.62%
2020/10/28	3	19.25	0	0.00	19.20	3	812	0.37%
2020/10/27	0	0.00	15	19.25	19.25	-15	816	-1.84%
2020/10/22	2	19.05	0	0.00	19.45	2	837	0.24%
2020/10/21	0	0.00	70	19.40	19.45	-70	795	-8.80%
2020/10/20	2	19.20	0	0.00	19.20	2	793	0.25%
2020/10/12	0	0.00	5	19.65	19.70	-5	790	-0.63%
2020/09/25	1	19.05	1	19.15	19.30	0	867	0.00%
2020/09/24	2	19.10	0	0.00	19.10	2	864	0.23%
2020/09/23	0	0.00	5	19.90	19.90	-5	849	-0.59%
2020/09/17	0	0.00	2	20.25	20.15	-2	774	-0.26%
2020/09/09	2	19.60	0	0.00	19.70	2	736	0.27%
2020/09/08	5	20.00	0	0.00	19.90	5	730	0.68%
2020/09/07	0	0.00	1	20.10	20.00	-1	728	-0.14%
2020/09/02	0	0.00	0.1	19.40	19.45	-0.1	721	-0.01%
2020/08/24	0	0.00	0.2	19.15	19.20	-0.2	747	-0.02%
2020/08/21	0	0.00	3	19.10	19.25	-3	773	-0.39%
2020/08/19	5	19.55	0	0.00	19.50	5	832	0.60%
2020/07/17	5	19.35	0	0.00	19.05	5	793	0.63%
2020/07/16	1	19.55	0	0.00	19.35	1	797	0.13%
2020/07/14	1	20.10	0	0.00	20.10	1	778	0.13%
2020/07/13	0	0.00	5	20.18	20.20	-5	767	-0.65%
2020/07/06	0	0.00	5.6	20.58	20.55	-5.6	765	-0.73%
2020/06/29	1	19.70	0	0.00	19.80	1	775	0.13%
2020/06/24	0	0.00	3	19.95	19.95	-3	779	-0.38%
2020/06/18	2	20.00	0	0.00	20.00	2	807	0.25%
2020/06/11	12.1	20.54	0	0.00	20.15	12.1	867	1.39%
2020/06/05	0	0.00	13	20.80	20.70	-13	904	-1.44%
2020/05/28	2	20.40	6	20.47	20.20	-4	874	-0.46%
2020/05/27	34	20.55	0	0.00	20.55	34	852	3.99%
2020/05/26	0	0.00	1	19.30	19.80	-1	812	-0.12%
2020/05/22	2	18.90	0	0.00	18.75	2	792	0.25%
2020/05/04	1	19.10	0	0.00	18.95	1	853	0.12%
2020/04/30	0.5	19.70	8	19.69	19.80	-7.5	846	-0.89%
2020/04/29	0	0.00	4	19.11	19.25	-4	842	-0.47%
2020/04/27	0	0.00	1	18.20	18.25	-1	844	-0.12%
2020/04/23	2	17.80	0	0.00	17.85	2	834	0.24%
2020/04/22	1	17.60	0	0.00	17.70	1	839	0.12%
2020/04/21	2	17.85	0	0.00	17.65	2	837	0.24%
2020/04/17	1	18.15	5	18.38	18.15	-4	835	-0.48%
2020/04/16	1	18.00	1	17.90	17.95	0	819	0.00%
2020/04/14	2	18.10	0	0.00	18.25	2	802	0.25%
2020/04/10	1	18.20	0	0.00	18.45	1	794	0.13%
2020/04/08	1	18.40	6	18.13	18.30	-5	788	-0.63%
2020/04/06	3	17.00	0	0.00	17.20	3	762	0.39%
2020/04/01	0	0.00	3	16.90	16.90	-3	755	-0.40%
2020/03/31	3	17.25	4	17.00	17.25	-1	754	-0.13%
2020/03/26	3	16.90	0	0.00	16.65	3	727	0.41%
2020/03/20	8	15.83	4	15.60	15.85	4	690	0.58%
2020/03/19	1	15.10	5	15.10	15.10	-4	685	-0.58%
2020/03/18	5	16.89	0	0.00	16.75	5	656	0.76%
2020/03/16	1	17.60	5	17.80	17.70	-4	630	-0.63%
2020/03/13	5	17.40	5	17.30	18.00	0	623	0.00%
2020/03/10	1	19.80	0	0.00	20.10	1	579	0.17%
2020/03/06	0	0.00	0.1	21.00	21.05	-0.1	552	-0.01%
2020/02/20	3	22.10	0	0.00	22.10	3	558	0.54%
2020/02/19	0	0.00	40	22.10	22.15	-40	560	-7.14%
2020/02/07	0	0.00	2	21.00	21.05	-2	559	-0.36%
2020/02/06	0	0.00	6	21.15	21.10	-6	566	-1.06%
2020/02/05	2	20.60	0	0.00	20.60	2	568	0.35%
2020/02/03	3	20.30	0	0.00	20.25	3	573	0.52%
2020/01/31	0	0.00	2	20.45	20.50	-2	588	-0.34%
2020/01/16	0	0.00	3	21.30	21.40	-3	578	-0.52%
2020/01/15	20	21.25	3	21.25	21.15	17	581	2.92%
2020/01/13	0	0.00	2	21.40	21.30	-2	623	-0.32%
2020/01/10	20	20.95	3	21.00	21.00	17	656	2.59%
2020/01/03	4	21.10	0	0.00	21.10	4	798	0.50%
2020/01/02	0	0.00	0.5	20.95	21.00	-0.5	795	-0.07%
2019/12/13	1	20.75	1	20.65	20.70	0	837	0.00%
2019/12/05	2	20.70	0	0.00	20.75	2	845	0.24%
2019/12/04	2	20.55	0	0.00	20.55	2	843	0.24%
2019/11/19	3	20.70	0	0.00	20.80	3	937	0.32%
2019/11/18	5	20.60	0	0.00	20.60	5	938	0.53%
2019/11/13	0	0.00	10	21.95	21.80	-10	907	-1.10%
2019/11/08	0	0.00	0.3	21.80	21.85	-0.3	933	-0.04%
2019/11/04	11	21.85	2	21.75	21.90	9	929	0.97%
2019/10/30	0	0.00	28	22.37	22.20	-28	978	-2.86%
2019/10/23	1	21.85	0	0.00	21.80	1	1,023	0.10%
2019/10/21	0	0.00	4	22.19	22.30	-4	1,038	-0.39%
2019/10/18	1	22.10	5	21.80	21.55	-4	1,040	-0.38%
2019/10/17	43	22.18	12	22.44	22.20	31	1,021	3.04%
2019/10/16	2	21.70	3	21.58	21.65	-1	941	-0.11%
2019/10/09	5	20.35	0.7	20.15	20.15	4.3	930	0.46%
2019/09/27	2	20.60	0	0.00	20.50	2	1,163	0.17%
2019/09/20	1	21.10	0	0.00	21.15	1	1,500	0.07%
2019/09/11	2	21.05	0	0.00	21.00	2	1,662	0.12%
2019/09/05	0	0.00	1	21.30	21.25	-1	1,754	-0.06%
2019/09/04	1	21.60	0	0.00	21.40	1	1,762	0.06%
2019/09/03	0	0.00	5	21.15	21.00	-5	1,751	-0.29%
2019/08/30	5	20.00	1	20.20	20.35	4	1,748	0.23%
2019/08/14	2	20.38	0	0.00	20.30	2	2,323	0.09%
2019/08/05	1	21.65	0	0.00	21.65	1	2,472	0.04%
2019/08/02	2	21.85	0	0.00	21.90	2	2,472	0.08%
2019/07/16	0	0.00	2	22.55	22.55	-2	2,586	-0.08%
2019/07/08	1	23.00	0	0.00	22.85	1	2,520	0.04%
2019/07/05	0	0.00	3	23.25	23.25	-3	2,523	-0.12%
2019/07/04	1	24.05	0	0.00	23.90	1	2,473	0.04%
2019/07/02	1	24.75	0	0.00	24.55	1	2,461	0.04%
2019/06/28	0	0.00	1	27.80	27.70	-1	2,346	-0.04%
2019/06/26	0	0.00	1	28.30	28.30	-1	2,423	-0.04%
2019/06/25	1	28.40	0	0.00	28.10	1	2,506	0.04%
2019/06/24	0	0.00	1	27.80	27.75	-1	2,537	-0.04%
2019/06/20	2	28.55	0	0.00	28.45	2	2,519	0.08%
2019/06/17	1	28.30	0	0.00	28.30	1	2,490	0.04%
2019/06/12	0	0.00	4	27.71	27.70	-4	2,454	-0.16%
2019/06/11	0	0.00	0.6	27.95	28.00	-0.6	2,447	-0.02%
2019/06/06	2	28.40	0	0.00	27.60	2	2,445	0.08%
2019/05/31	7	29.73	10	29.39	29.20	-3	2,382	-0.13%
2019/05/30	0	0.00	1	28.95	28.95	-1	2,243	-0.04%
2019/05/29	3	28.77	3	28.50	28.75	0	2,215	0.00%
2019/05/28	0	0.00	2	28.95	28.50	-2	2,160	-0.09%
2019/05/27	10	26.58	7	27.19	27.40	3	2,010	0.15%
2019/05/24	4	25.10	0	0.00	25.50	4	1,903	0.21%
2019/05/20	0	0.00	0	25.15	25.20	0	1,873	0.00%
2019/05/17	0	0.00	1	24.05	25.10	-1	1,872	-0.05%
2019/05/09	0	0.00	2	26.05	26.25	-2	1,715	-0.12%
2019/05/08	0	0.00	2	25.95	26.05	-2	1,701	-0.12%
2019/05/07	8	26.10	0	0.00	26.05	8	1,694	0.47%
2019/05/02	1	25.90	2	25.90	26.00	-1	1,640	-0.06%
2019/04/26	4	24.39	7	24.30	24.20	-3	1,519	-0.20%
2019/04/25	0	0.00	0.7	23.45	23.55	-0.7	1,435	-0.05%
2019/04/18	0	0.00	4	23.55	23.25	-4	1,512	-0.26%
2019/04/15	2	23.40	0	0.00	23.45	2	1,578	0.13%
2019/04/08	0	0.00	5	24.25	24.20	-5	1,472	-0.34%
2019/04/03	0	0.00	2	24.00	24.25	-2	1,432	-0.14%
2019/04/01	2	23.25	0	0.00	23.00	2	1,336	0.15%
2019/03/29	4	23.65	7	23.93	24.10	-3	1,251	-0.24%
2019/03/27	0	0.00	0.3	22.65	22.70	-0.3	1,080	-0.03%
2019/03/11	0	0.00	3.2	21.68	21.50	-3.2	993	-0.32%
2019/03/04	0	0.00	1	21.05	21.10	-1	1,001	-0.10%
2019/02/27	1	20.70	2	20.75	20.75	-1	1,008	-0.10%
2019/02/21	2	20.55	0	0.00	20.50	2	1,027	0.19%
2019/02/14	2	20.70	0	0.00	20.80	2	1,064	0.19%
2019/02/13	12	20.80	0	0.00	20.65	12	1,069	1.12%
2019/02/12	0	0.00	0.8	20.50	20.55	-0.8	1,096	-0.07%
2019/01/22	0	0.00	1	20.00	20.00	-1	1,227	-0.08%
2019/01/16	0	0.00	2	19.85	19.80	-2	1,231	-0.16%
2019/01/10	0.1	19.65	0	0.00	19.70	0.1	1,227	0.01%
2019/01/09	2	19.58	0	0.00	19.55	2	1,233	0.16%
2019/01/08	0.1	19.40	0	0.00	19.45	0.1	1,199	0.01%
2019/01/02	0.1	19.60	0	0.00	19.60	0.1	1,332	0.01%
2018/12/27	0	0.00	0.2	19.90	19.95	-0.2	1,544	-0.01%
2018/12/21	0	0.00	1	20.20	20.20	-1	1,635	-0.06%
2018/12/14	2	21.00	0	0.00	20.60	2	1,697	0.12%
2018/12/13	2	20.50	0	0.00	20.75	2	1,690	0.12%
2018/11/23	0	0.00	1	19.40	19.30	-1	1,787	-0.06%
2018/11/22	1	19.75	0	0.00	19.65	1	1,785	0.06%
2018/10/31	0	0.00	1	18.40	18.40	-1	1,611	-0.06%
2018/10/11	0	0.00	5	17.80	17.80	-5	1,449	-0.35%
2018/10/09	1	19.15	0	0.00	19.15	1	1,389	0.07%
2018/10/05	0	0.00	6	17.93	18.85	-6	1,262	-0.48%
2018/10/04	0	0.00	1	18.40	18.35	-1	1,112	-0.09%
2018/09/28	5	18.25	4	18.30	18.40	1	1,027	0.10%
2018/09/27	0	0.00	4	18.11	18.35	-4	998	-0.40%
2018/09/26	1	17.75	0	0.00	17.85	1	952	0.10%
2018/09/25	0	0.00	1	17.55	17.65	-1	932	-0.11%
2018/09/20	0	0.00	10	17.28	17.25	-10	896	-1.11%
2018/09/12	0	0.00	2	17.05	17.15	-2	970	-0.21%
2018/09/07	1	17.20	0	0.00	17.10	1	990	0.10%
2018/09/06	0	0.00	1	17.10	17.20	-1	977	-0.10%
2018/09/04	1	17.30	0	0.00	17.25	1	1,006	0.10%
2018/08/31	0	0.00	1	17.35	17.40	-1	983	-0.10%
2018/08/30	3	17.12	0	0.00	17.40	3	992	0.30%
2018/08/27	0	0.00	0.2	16.95	17.00	-0.2	925	-0.02%
2018/08/24	1	16.90	0	0.00	16.90	1	939	0.11%
2018/08/21	5	16.90	0	0.00	16.90	5	946	0.53%
2018/08/20	8	16.91	0	0.00	16.90	8	941	0.85%
2018/07/04	3	15.80	0	0.00	15.75	3	1,160	0.26%
2018/05/28	0	0.00	1	17.65	17.60	-1	985	-0.10%
2018/05/03	0	0.00	4	17.60	17.60	-4	980	-0.41%
2018/05/02	0	0.00	10	17.65	17.65	-10	969	-1.03%
2018/04/25	0	0.00	5	17.05	17.10	-5	908	-0.55%
2018/04/19	0	0.00	1	16.35	16.30	-1	836	-0.12%
2018/03/12	0	0.00	0.1	15.65	15.75	-0.1	1,027	-0.01%
2018/03/05	2	15.65	0	0.00	15.75	2	1,016	0.20%
2018/02/21	1	15.65	0	0.00	15.75	1	1,009	0.10%
2018/01/31	3	16.45	0	0.00	16.55	3	930	0.32%
2018/01/19	0	0.00	0.2	16.50	16.60	-0.2	890	-0.02%
2018/01/17	3	16.60	0	0.00	16.60	3	859	0.35%
2018/01/12	2	16.55	0	0.00	16.55	2	806	0.25%
2018/01/10	3	16.73	0	0.00	16.55	3	783	0.38%
2018/01/09	3	16.80	0	0.00	16.85	3	703	0.43%
2018/01/02	0	0.00	1	16.60	16.65	-1	696	-0.14%