皇翔 (2545)-元富-松德券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	62.20	0	0.00	62.90	0	949	0.00%
2025/01/20	2.1	62.29	0.2	61.90	62.10	1.9	953	0.20%
2025/01/17	0.2	61.80	0	0.00	61.90	0.2	957	0.02%
2025/01/14	0	0.00	0.2	60.47	60.80	-0.2	964	-0.02%
2025/01/13	0.2	59.56	0.1	59.50	60.40	0.2	969	0.02%
2025/01/10	0	0.00	1.5	61.65	61.30	-1.5	962	-0.16%
2025/01/09	1.5	64.25	2	64.00	62.20	-0.5	969	-0.05%
2025/01/08	0	0.00	0	64.50	62.50	0	964	0.00%
2025/01/07	0	62.60	0.1	62.64	62.20	-0.1	966	-0.01%
2025/01/06	0.1	63.00	0	62.80	62.80	0.1	976	0.01%
2025/01/03	0	64.49	0	64.10	62.80	0	1,002	0.00%
2025/01/02	0	65.00	0	0.00	63.70	0	1,005	0.00%
2024/12/31	0.1	63.86	0	66.20	64.70	0	1,025	0.00%
2024/12/30	0	64.60	0.1	63.77	64.30	-0.1	1,022	-0.01%
2024/12/27	0	0.00	0.7	63.47	63.10	-0.7	1,022	-0.07%
2024/12/26	0.2	63.63	0.2	63.35	63.70	0	1,033	0.00%
2024/12/25	0.1	64.60	0.7	64.90	64.20	-0.6	1,038	-0.06%
2024/12/24	1.3	64.23	0	0.00	64.10	1.3	1,038	0.13%
2024/12/23	1	62.90	0	0.00	62.70	1	1,039	0.10%
2024/12/18	0	0.00	1	62.50	62.20	-1	1,153	-0.09%
2024/12/17	0	0.00	0.4	64.01	62.70	-0.4	1,179	-0.03%
2024/12/16	0.4	64.59	1	64.00	64.20	-0.7	1,180	-0.06%
2024/12/13	1	64.30	3.6	65.34	64.10	-2.6	1,193	-0.22%
2024/12/11	3.6	66.34	1	66.26	66.50	2.7	1,230	0.22%
2024/12/10	4	66.51	0	67.80	66.00	4	1,233	0.32%
2024/12/09	0	69.70	1.1	70.65	67.70	-1.1	1,274	-0.09%
2024/12/06	1.1	72.72	0	0.00	74.50	1.1	1,289	0.09%
2024/12/05	0	72.10	1.4	72.81	71.10	-1.4	1,286	-0.11%
2024/12/04	1.4	75.69	1.7	74.51	73.70	-0.3	1,280	-0.02%
2024/12/03	1.2	75.12	2	75.87	75.20	-0.8	1,293	-0.06%
2024/12/02	2.8	77.28	2.7	76.82	76.20	0.1	1,299	0.00%
2024/11/29	1	74.32	3.3	72.31	75.90	-2.4	1,320	-0.18%
2024/11/28	3.7	74.49	4.4	75.00	73.10	-0.7	1,386	-0.05%
2024/11/27	3.5	76.68	4.9	77.80	76.30	-1.4	1,378	-0.10%
2024/11/26	2.8	78.28	2.4	77.99	79.00	0.3	1,386	0.03%
2024/11/25	2.7	77.94	3.8	77.94	78.90	-1.1	1,404	-0.08%
2024/11/22	7.6	77.86	9.8	76.82	77.70	-2.2	1,407	-0.16%
2024/11/21	7.8	75.04	7.3	73.19	76.60	0.5	1,389	0.04%
2024/11/20	4.6	70.12	6.9	70.74	70.70	-2.3	1,372	-0.17%
2024/11/19	6.7	69.70	13.1	69.55	70.90	-6.5	1,397	-0.46%
2024/11/18	6.4	69.05	0.2	69.34	68.70	6.2	1,444	0.43%
2024/11/15	1.2	67.79	3.4	67.53	67.70	-2.2	1,473	-0.15%
2024/11/14	3.1	66.97	1.2	67.10	67.40	1.9	1,544	0.12%
2024/11/13	1.1	66.37	0.5	66.24	66.70	0.6	1,726	0.03%
2024/11/12	1.6	67.31	0.9	67.00	66.80	0.7	1,792	0.04%
2024/11/11	1	66.50	0.3	66.90	67.30	0.7	1,793	0.04%
2024/11/08	1	64.40	3	64.43	64.70	-2	1,775	-0.11%
2024/11/07	1.6	61.82	1	62.00	61.70	0.6	1,770	0.03%
2024/11/06	1.4	61.08	0.1	60.60	61.50	1.3	1,777	0.07%
2024/11/05	0.3	60.68	2.3	60.58	60.50	-2	1,798	-0.11%
2024/11/04	2	60.33	1.9	60.72	60.60	0.1	1,835	0.00%
2024/11/01	3.3	60.23	0	0.00	61.20	3.3	1,866	0.17%
2024/10/29	0	0.00	0.4	58.30	57.50	-0.4	1,976	-0.02%
2024/10/28	0.4	58.40	0	0.00	58.30	0.4	1,995	0.02%
2024/10/25	0	0.00	0.2	58.97	58.30	-0.2	2,015	-0.01%
2024/10/24	0	0.00	0.5	58.65	58.40	-0.5	2,062	-0.02%
2024/10/23	0.5	60.30	0.4	60.11	59.10	0.1	2,076	0.00%
2024/10/22	0.5	60.09	2	60.30	60.60	-1.6	2,095	-0.07%
2024/10/21	0.8	59.90	0	0.00	59.80	0.8	2,110	0.04%
2024/10/18	0.1	59.70	1	60.40	60.00	-0.9	2,140	-0.04%
2024/10/17	0.3	60.70	1.1	60.90	60.70	-0.7	2,167	-0.03%
2024/10/16	1.3	60.14	1.1	59.41	61.00	0.2	2,203	0.01%
2024/10/15	1.4	59.17	0.5	58.90	59.40	1	2,225	0.04%
2024/10/14	0.5	59.04	0.2	58.90	58.80	0.3	2,240	0.02%
2024/10/11	0.5	59.72	0	59.50	59.40	0.5	2,265	0.02%
2024/10/09	0.3	60.19	0.9	60.08	60.10	-0.6	2,307	-0.02%
2024/10/08	0.2	60.40	1.9	59.90	60.20	-1.7	2,330	-0.07%
2024/10/07	3.2	59.76	0	60.60	60.50	3.2	2,326	0.14%
2024/10/04	0	58.10	0	0.00	58.00	0	2,310	0.00%
2024/10/01	0	0.00	0.1	59.30	58.60	-0.1	2,308	0.00%
2024/09/30	0.1	58.52	0	0.00	59.40	0.1	2,308	0.00%
2024/09/27	0	0.00	0.7	57.90	57.90	-0.7	2,302	-0.03%
2024/09/26	0.7	58.23	1.6	57.82	57.20	-1	2,312	-0.04%
2024/09/25	0.6	58.20	0	0.00	58.00	0.6	2,343	0.03%
2024/09/24	0	0.00	3.2	57.26	57.00	-3.2	2,340	-0.13%
2024/09/23	0.6	56.51	0	0.00	57.50	0.6	2,334	0.03%
2024/09/19	2.2	64.82	0	0.00	65.00	2.2	2,229	0.10%
2024/09/18	0	63.90	2.8	63.31	63.20	-2.8	2,206	-0.13%
2024/09/16	0.1	63.59	2.1	63.84	63.80	-1.9	2,204	-0.09%
2024/09/13	4.9	63.72	1.4	63.63	63.60	3.5	2,196	0.16%
2024/09/12	0.5	61.93	1.1	61.82	61.80	-0.5	2,168	-0.02%
2024/09/11	1.1	61.00	0.7	61.33	61.60	0.4	2,162	0.02%
2024/09/10	1.7	63.54	2.5	63.62	61.10	-0.8	2,154	-0.04%
2024/09/09	2.5	61.60	0	0.00	62.20	2.5	2,113	0.12%
2024/09/06	0	0.00	2	58.80	58.90	-2	2,087	-0.10%
2024/09/03	0	0.00	1.3	60.66	60.30	-1.3	2,154	-0.06%
2024/09/02	0.3	63.21	3	62.84	61.60	-2.7	2,167	-0.13%
2024/08/30	7	63.84	3.1	63.60	63.90	3.9	2,160	0.18%
2024/08/29	2	62.26	0.8	62.12	61.50	1.3	2,098	0.06%
2024/08/28	0.8	62.32	0.2	63.00	62.10	0.6	2,105	0.03%
2024/08/27	0.2	62.00	0.6	60.95	62.00	-0.3	2,118	-0.02%
2024/08/26	0.6	62.20	2	61.40	60.70	-1.4	2,101	-0.07%
2024/08/23	3	61.20	0.6	62.28	61.30	2.4	2,095	0.11%
2024/08/22	1.6	63.37	0.2	62.89	63.00	1.4	2,086	0.07%
2024/08/21	0.2	63.80	1.8	62.16	64.70	-1.6	2,067	-0.08%
2024/08/20	2.8	66.52	1.8	67.73	65.00	1	2,038	0.05%
2024/08/19	1	70.50	6.5	69.09	70.60	-5.5	2,009	-0.27%
2024/08/16	0	0.00	4.3	69.48	69.10	-4.3	2,000	-0.21%
2024/08/15	12.5	68.66	6.2	67.07	67.20	6.3	1,939	0.33%
2024/08/14	156.2	65.30	157.8	65.30	65.30	-1.6	1,818	-0.09%	大買/大賣/
2024/08/13	2.8	58.74	0	0.00	59.40	2.8	1,788	0.16%
2024/08/12	0	0.00	0	57.70	56.90	0	1,831	0.00%
2024/08/09	0	54.80	0.7	55.45	54.30	-0.7	1,847	-0.04%
2024/08/08	1.7	54.46	3.3	54.35	54.50	-1.5	1,857	-0.08%
2024/08/07	2.1	53.53	0.5	54.70	55.10	1.7	1,907	0.09%
2024/08/06	1.7	54.20	1.3	57.44	54.00	0.3	1,947	0.02%
2024/08/05	1.1	58.53	0	0.00	57.60	1.1	1,978	0.05%
2024/08/02	0.2	64.48	14.6	65.19	64.00	-14.4	2,030	-0.71%
2024/08/01	14.1	66.71	0	0.00	68.50	14.1	2,071	0.68%
2024/07/31	0.2	65.19	1.7	64.64	64.90	-1.5	2,170	-0.07%
2024/07/30	1.1	64.21	3.7	64.23	64.90	-2.6	2,346	-0.11%
2024/07/29	4.6	65.19	1.5	65.39	64.60	3.2	2,406	0.13%
2024/07/26	1.3	63.63	0.6	63.91	63.80	0.7	2,399	0.03%
2024/07/23	0	0.00	2.1	64.18	64.40	-2.1	2,446	-0.09%
2024/07/22	2.2	61.63	2.9	61.77	62.10	-0.7	2,491	-0.03%
2024/07/19	3.6	63.29	5	63.65	63.70	-1.4	2,503	-0.05%
2024/07/18	5.9	64.34	1	65.18	64.50	4.9	2,499	0.19%
2024/07/17	0	65.75	0.5	65.57	64.70	-0.5	2,510	-0.02%
2024/07/16	0.5	64.48	1.5	64.53	64.80	-1	2,560	-0.04%
2024/07/15	1.5	63.95	1.3	64.03	63.00	0.3	2,565	0.01%
2024/07/12	1.3	64.30	5.2	63.82	62.60	-3.9	2,602	-0.15%
2024/07/11	5.2	62.65	9.1	62.94	63.50	-3.9	2,586	-0.15%
2024/07/10	4.1	60.58	0	0.00	61.40	4.1	2,549	0.16%
2024/07/08	0	0.00	17	58.00	58.50	-17	2,541	-0.67%
2024/07/03	7	59.10	0.3	59.20	58.40	6.7	2,596	0.26%
2024/07/02	0.3	59.00	0.1	59.00	59.20	0.2	2,598	0.01%
2024/07/01	0	0.00	1.1	59.90	60.10	-1.1	2,583	-0.04%
2024/06/27	1	56.10	0.8	56.80	56.30	0.2	2,549	0.01%
2024/06/26	0.1	56.70	0.3	57.07	56.80	-0.2	2,541	-0.01%
2024/06/25	0.1	57.04	0	0.00	56.80	0.1	2,532	0.00%
2024/06/24	1.1	56.98	0.5	56.80	57.00	0.6	2,532	0.02%
2024/06/20	0.5	56.62	0	0.00	56.70	0.5	2,529	0.02%
2024/06/19	1	57.00	3	56.70	56.80	-2	2,518	-0.08%
2024/06/18	2	57.65	0	0.00	57.40	2	2,511	0.08%
2024/06/12	1	57.40	6.5	58.36	57.50	-5.5	2,450	-0.23%
2024/06/11	2.1	61.25	1	60.00	60.50	1.1	2,417	0.04%
2024/06/07	5.1	62.35	3.4	62.88	62.60	1.7	2,374	0.07%
2024/06/06	2.7	61.64	1.2	60.94	62.40	1.5	2,339	0.06%
2024/06/05	2	62.35	5	62.57	61.70	-3	2,309	-0.13%
2024/06/04	3.6	61.77	0.3	61.38	62.50	3.3	2,281	0.15%
2024/06/03	0.9	61.26	2.2	60.52	61.40	-1.4	2,255	-0.06%
2024/05/31	2.2	60.42	4	60.45	60.00	-1.8	2,236	-0.08%
2024/05/30	1	59.00	1	58.50	58.50	0	2,194	0.00%
2024/05/29	2	58.00	1.3	57.90	58.50	0.7	2,185	0.03%
2024/05/28	2.3	58.98	0.7	59.35	58.40	1.6	2,171	0.07%
2024/05/27	2.7	58.09	0.9	58.23	58.00	1.8	2,152	0.08%
2024/05/24	2.1	58.30	3.5	58.54	58.50	-1.4	2,134	-0.07%
2024/05/23	3.2	59.08	2.6	60.51	58.80	0.6	2,119	0.03%
2024/05/22	1.3	62.32	0.2	62.03	62.30	1.1	2,067	0.05%
2024/05/21	2.5	60.66	2.7	61.05	61.30	-0.2	2,028	-0.01%
2024/05/20	0.7	62.56	10.4	61.38	61.30	-9.8	2,006	-0.49%
2024/05/17	13.4	60.74	5.7	59.85	60.60	7.8	1,931	0.40%
2024/05/16	0.7	59.93	2.5	59.43	60.00	-1.8	1,881	-0.10%
2024/05/15	2	58.83	2.2	58.83	59.40	-0.2	1,813	-0.01%
2024/05/14	1.2	58.17	5.7	58.61	57.90	-4.5	1,781	-0.25%
2024/05/13	6.1	57.79	1.6	57.10	59.60	4.5	1,752	0.26%
2024/05/10	5.5	58.66	4.4	59.02	57.20	1.1	1,691	0.06%
2024/05/09	10.4	62.15	0	0.00	58.40	10.4	1,623	0.64%
2024/05/08	1.1	60.59	31	60.47	60.50	-29.9	1,552	-1.93%
2024/05/07	3.1	64.34	15.9	64.29	61.60	-12.8	1,464	-0.88%
2024/05/06	13	65.65	8	65.95	66.30	5	1,379	0.36%
2024/05/03	175.9	66.76	163.5	66.98	67.20	12.4	1,196	1.04%	大買/大賣/
2024/05/02	6.3	60.56	6	60.52	61.10	0.3	996	0.03%
2024/04/30	1.2	57.01	9	56.14	58.00	-7.8	911	-0.86%
2024/04/29	2	57.45	7.4	57.22	57.30	-5.4	867	-0.62%
2024/04/26	13.4	56.99	9.5	55.66	57.20	3.9	802	0.49%
2024/04/25	4.5	54.91	3.8	54.78	54.50	0.7	733	0.10%
2024/04/24	0.7	53.56	0.3	53.80	53.70	0.4	693	0.05%
2024/04/23	3.7	52.86	7.3	53.21	53.60	-3.6	671	-0.53%
2024/04/22	18.1	53.84	5.7	53.53	51.90	12.4	645	1.91%
2024/04/19	1.4	50.97	2.2	51.54	51.30	-0.8	583	-0.13%
2024/04/18	4.5	51.25	1.6	51.44	52.30	2.9	543	0.53%
2024/04/17	20	49.33	1.2	48.93	49.75	18.8	483	3.89%
2024/04/16	1.8	47.97	2	48.20	48.25	-0.3	468	-0.05%
2024/04/15	7	49.54	4	49.48	49.35	3	448	0.66%
2024/04/12	4.1	49.67	4	49.70	49.80	0.1	427	0.03%
2024/04/11	6.2	47.97	7	49.06	50.20	-0.8	395	-0.21%
2024/04/10	0	46.15	0	0.00	46.20	0	324	0.00%
2024/04/09	0.1	46.20	0.6	46.23	46.15	-0.6	319	-0.18%
2024/04/08	0.6	45.70	0	0.00	45.95	0.6	313	0.19%
2024/04/03	0	0.00	1.3	45.64	45.10	-1.3	304	-0.43%
2024/04/02	0.8	45.37	2	45.59	45.60	-1.1	302	-0.38%
2024/04/01	0.4	44.90	1.8	45.04	44.85	-1.4	294	-0.48%
2024/03/29	0.2	44.75	0	0.00	44.65	0.2	291	0.07%
2024/03/28	0.1	44.70	0.1	44.90	44.90	0	290	-0.01%
2024/03/27	0	45.10	0	0.00	44.90	0	295	0.00%
2024/03/26	3.1	44.83	0	44.70	44.80	3.1	291	1.06%
2024/03/25	1	44.21	0	0.00	44.30	1	288	0.35%
2024/03/22	0	0.00	0.1	43.90	43.80	-0.1	283	-0.04%
2024/03/21	0.3	43.82	0	0.00	43.95	0.3	283	0.09%
2024/03/20	0.1	43.88	0.6	43.67	43.50	-0.5	288	-0.18%
2024/03/19	0.5	43.49	0.3	43.65	43.50	0.2	296	0.06%
2024/03/18	0.4	43.04	0	0.00	43.30	0.4	290	0.15%
2024/03/13	0	0.00	0.8	43.23	42.90	-0.8	293	-0.27%
2024/03/12	0.8	43.35	1	43.25	43.25	-0.2	291	-0.08%
2024/03/11	0	43.20	0	0.00	43.25	0	291	0.01%
2024/03/07	0	0.00	1	43.72	43.40	-1	286	-0.33%
2024/03/06	0.2	43.50	0.1	43.85	43.80	0.1	284	0.02%
2024/03/05	0.1	43.30	0.1	43.35	43.35	0	280	0.00%
2024/03/04	0.1	43.20	0	0.00	43.25	0.1	277	0.02%
2024/03/01	0.9	43.10	0	0.00	43.20	0.9	275	0.31%
2024/02/29	0	0.00	0.1	42.95	43.05	-0.1	273	-0.03%
2024/02/27	0.1	42.80	0	0.00	42.95	0.1	273	0.04%
2024/02/26	0	0.00	1	43.05	42.90	-1	272	-0.37%
2024/02/23	0.1	43.35	0	0.00	43.05	0.1	268	0.04%
2024/02/22	0	0.00	2.1	43.79	43.70	-2.1	265	-0.79%
2024/02/21	4	43.65	2	43.50	43.75	2	261	0.76%
2024/02/19	0	0.00	0.1	43.65	43.25	-0.1	257	-0.05%
2024/02/16	2	42.85	0	43.25	43.10	2	253	0.78%
2024/02/15	0	43.00	2	42.83	43.25	-2	252	-0.79%