日勝生 (2547)-元富-松德券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.50
漲跌
--
漲幅
0.00%
成交量
886張
產業
上市營建類股▲0.56%
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	10.55	0	10.54	10.50	0	2,665	0.00%
2025/01/20	0.3	10.45	0	10.45	10.60	0.3	2,667	0.01%
2025/01/17	0.7	10.45	0	0.00	10.45	0.7	2,670	0.03%
2025/01/15	0	10.40	0	0.00	10.30	0	2,712	0.00%
2025/01/14	0	0.00	0	10.45	10.30	0	2,712	0.00%
2025/01/13	0	10.18	0	0.00	10.35	0	2,700	0.00%
2025/01/10	0	0.00	0.7	10.71	10.65	-0.7	2,654	-0.03%
2025/01/09	0.7	10.89	1.9	10.89	10.70	-1.2	2,647	-0.04%
2025/01/08	1.5	10.86	0	10.95	10.95	1.5	2,630	0.06%
2025/01/07	0.4	10.90	1.7	10.97	10.80	-1.3	2,631	-0.05%
2025/01/06	0.7	10.99	0	0.00	11.05	0.7	2,604	0.03%
2025/01/03	0.2	11.04	0	0.00	10.95	0.2	2,614	0.01%
2025/01/02	0.6	10.90	0	0.00	11.00	0.6	2,610	0.02%
2024/12/31	0.2	10.80	1	10.81	10.80	-0.9	2,609	-0.03%
2024/12/30	0.3	11.05	0.5	11.14	10.95	-0.2	2,586	-0.01%
2024/12/27	0	0.00	1	10.95	10.90	-1	2,581	-0.04%
2024/12/26	1	11.14	0	0.00	11.15	1	2,563	0.04%
2024/12/25	0.2	11.09	2	11.20	11.10	-1.8	2,559	-0.07%
2024/12/24	2.1	11.27	1	11.10	11.20	1.1	2,556	0.04%
2024/12/23	1.1	11.04	0	0.00	11.15	1.1	2,528	0.04%
2024/12/20	0.8	10.80	1.8	11.05	10.55	-1	2,513	-0.04%
2024/12/19	0.4	10.90	0.1	10.96	10.95	0.3	2,496	0.01%
2024/12/18	0.1	11.04	1.5	11.10	11.05	-1.4	2,545	-0.05%
2024/12/17	1.7	10.91	12	10.96	11.00	-10.3	2,517	-0.41%
2024/12/16	4.4	11.03	1	11.11	10.95	3.4	2,511	0.13%
2024/12/13	0	0.00	2.4	11.15	11.05	-2.4	2,481	-0.10%
2024/12/12	7.9	11.59	20.4	11.32	11.35	-12.5	2,422	-0.52%
2024/12/11	7.2	11.36	1.9	11.35	11.35	5.4	2,346	0.23%
2024/12/10	16.5	11.72	146.6	11.89	11.65	-130.2	2,211	-5.89%	大賣/鉅額交易
2024/12/09	136	11.40	36	11.40	11.40	100	1,833	5.45%	大買/
2024/12/06	1.4	10.40	0	0.00	10.40	1.4	1,805	0.08%
2024/12/05	0	10.35	4.4	10.23	10.15	-4.4	1,811	-0.24%
2024/12/04	0	0.00	0.7	10.44	10.30	-0.7	1,810	-0.04%
2024/12/03	0.9	10.47	7.1	10.42	10.40	-6.2	1,846	-0.34%
2024/12/02	0	0.00	1.2	10.64	10.45	-1.2	1,825	-0.06%
2024/11/28	40	10.87	1.6	10.75	10.70	38.4	1,832	2.10%
2024/11/27	0.3	11.20	2.3	11.03	10.85	-2	1,813	-0.11%
2024/11/26	4.1	11.13	0.2	11.10	11.45	3.9	1,745	0.23%
2024/11/25	5.6	10.62	9	10.95	10.95	-3.4	1,489	-0.23%
2024/11/22	4.4	10.02	0.5	10.20	9.98	4	1,379	0.29%
2024/11/21	2	9.64	0.1	9.68	9.72	2	1,342	0.15%
2024/11/20	0.7	9.63	0.9	9.68	9.61	-0.2	1,371	-0.02%
2024/11/19	0.4	9.60	0.3	9.68	9.70	0.1	1,391	0.01%
2024/11/18	0.8	9.60	0	9.58	9.55	0.8	1,413	0.05%
2024/11/15	0	9.60	0	0.00	9.51	0	1,466	0.00%
2024/11/14	0	0.00	0.9	9.57	9.45	-0.9	1,476	-0.06%
2024/11/12	1.1	9.74	0	0.00	9.64	1.1	1,510	0.07%
2024/11/11	0	0.00	0.3	9.90	9.90	-0.3	1,511	-0.02%
2024/11/07	0.3	9.74	0	9.80	9.77	0.3	1,556	0.02%
2024/11/06	0	9.70	0	0.00	9.68	0	1,593	0.00%
2024/11/04	0	0.00	0.1	9.74	9.66	-0.1	1,775	-0.01%
2024/11/01	0.1	9.70	0	0.00	9.78	0.1	1,911	0.01%
2024/10/21	0	0.00	0	9.99	9.97	0	2,792	0.00%
2024/10/18	0	0.00	0.5	10.00	9.99	-0.5	3,098	-0.02%
2024/10/17	0.5	10.00	0	0.00	10.00	0.5	3,162	0.02%
2024/10/16	0	0.00	0.1	9.99	9.96	-0.1	3,335	0.00%
2024/10/15	0.1	10.00	1	10.00	9.99	-0.9	3,399	-0.03%
2024/10/14	1.1	10.00	0	0.00	10.00	1.1	3,441	0.03%
2024/10/09	0	0.00	0.3	10.20	9.99	-0.3	3,493	-0.01%
2024/10/08	0.3	10.17	0	10.20	10.20	0.3	3,507	0.01%
2024/10/07	0	10.15	0	0.00	10.15	0	3,543	0.00%
2024/10/04	0	0.00	0.7	10.31	10.15	-0.7	3,550	-0.02%
2024/10/01	0	0.00	0	10.66	10.30	0	3,562	0.00%
2024/09/30	0.8	10.30	0	0.00	10.35	0.8	3,572	0.02%
2024/09/26	0	0.00	0.5	10.30	10.20	-0.5	3,581	-0.02%
2024/09/25	0.5	10.22	0.3	10.30	10.25	0.2	3,594	0.01%
2024/09/24	0.3	10.10	0	10.20	10.05	0.3	3,593	0.01%
2024/09/23	0	9.92	0	0.00	9.98	0	3,605	0.00%
2024/09/20	0	0.00	0.1	10.13	10.10	-0.1	3,633	0.00%
2024/09/19	0.1	10.20	0.5	10.30	10.25	-0.4	3,590	-0.01%
2024/09/18	0	0.00	0.5	10.30	10.15	-0.5	3,603	-0.01%
2024/09/16	0.2	10.20	2.3	10.26	10.30	-2	3,697	-0.05%
2024/09/13	2.5	10.17	0	0.00	10.25	2.5	3,734	0.07%
2024/09/12	0	10.05	0	0.00	10.05	0	3,760	0.00%
2024/09/10	0	0.00	0.3	10.15	10.00	-0.3	3,828	-0.01%
2024/09/09	0.3	10.08	0.8	10.08	10.10	-0.5	3,861	-0.01%
2024/09/06	0.8	10.15	0.4	10.15	10.20	0.4	3,867	0.01%
2024/09/05	0.4	10.35	0	0.00	10.25	0.4	3,888	0.01%
2024/09/04	0	0.00	1.9	10.36	10.20	-1.9	3,959	-0.05%
2024/09/03	0	10.75	0.7	10.80	10.70	-0.7	4,109	-0.02%
2024/09/02	1.4	10.79	0.3	10.90	10.80	1.2	4,152	0.03%
2024/08/30	0.4	10.70	0.3	10.75	10.75	0.2	4,164	0.00%
2024/08/29	0.8	10.62	0.5	10.70	10.60	0.3	4,234	0.01%
2024/08/28	1	10.67	0	0.00	10.65	1	4,471	0.02%
2024/08/27	0	0.00	0.1	10.85	10.55	-0.1	4,493	0.00%
2024/08/26	0.1	10.49	0	0.00	10.45	0.1	4,519	0.00%
2024/08/22	0	0.00	0.8	10.75	10.60	-0.8	4,576	-0.02%
2024/08/21	0.5	10.83	2	10.82	10.80	-1.5	4,586	-0.03%
2024/08/20	0.4	10.94	2.3	10.96	10.95	-1.9	4,585	-0.04%
2024/08/19	4.1	10.98	2	11.09	11.00	2	4,633	0.04%
2024/08/16	1.7	10.78	2	10.73	10.70	-0.3	4,642	-0.01%
2024/08/15	0.6	10.71	3	10.80	10.65	-2.4	4,687	-0.05%
2024/08/14	3.2	10.74	0	0.00	10.80	3.2	4,753	0.07%
2024/08/13	0.1	10.60	0	0.00	10.65	0.1	4,775	0.00%
2024/08/12	0.3	10.57	0	0.00	10.65	0.3	4,829	0.01%
2024/08/09	1.2	10.39	0.2	10.55	10.35	1	4,847	0.02%
2024/08/08	1	10.20	0	0.00	10.25	1	4,886	0.02%
2024/08/07	0.1	10.31	2.7	10.45	10.50	-2.7	5,006	-0.05%
2024/08/06	2.8	10.04	1.3	10.43	10.15	1.6	5,024	0.03%
2024/08/05	7.3	10.43	0	0.00	10.45	7.3	5,003	0.15%
2024/08/02	0	0.00	2.9	11.71	11.45	-2.9	5,014	-0.06%
2024/08/01	2.8	11.86	8.7	11.86	11.90	-5.8	5,110	-0.11%
2024/07/31	5.7	11.73	1.2	11.69	11.65	4.5	5,170	0.09%
2024/07/30	1.2	11.40	0.8	11.45	11.70	0.4	5,531	0.01%
2024/07/29	0.6	11.68	38.9	11.74	11.55	-38.3	5,730	-0.67%
2024/07/26	0.1	11.60	0	0.00	11.45	0.1	5,784	0.00%
2024/07/23	41.1	11.78	10.8	11.77	11.80	30.3	6,113	0.50%
2024/07/22	0.7	11.30	6.3	11.23	11.25	-5.6	6,126	-0.09%
2024/07/19	5.9	11.49	3.9	11.65	11.45	2	6,227	0.03%
2024/07/18	14.4	11.43	4.3	11.45	11.45	10.1	6,110	0.17%
2024/07/17	13	11.35	10.8	11.50	11.35	2.2	6,446	0.03%
2024/07/16	6.1	11.10	7.5	11.11	11.10	-1.4	7,655	-0.02%
2024/07/15	1.6	10.83	0.2	10.95	10.90	1.4	8,515	0.02%
2024/07/12	20	10.91	10	10.80	10.80	10	8,678	0.12%
2024/07/11	0.7	10.73	0	0.00	10.80	0.7	8,693	0.01%
2024/07/10	0.5	10.68	0	10.70	10.65	0.5	8,746	0.01%
2024/07/08	0	0.00	10.2	10.70	10.65	-10.2	8,822	-0.12%
2024/07/05	10.2	10.82	0.1	10.90	10.75	10.1	8,876	0.11%
2024/07/04	0.1	10.75	0	10.75	10.70	0.1	8,935	0.00%
2024/07/03	0	10.65	0	0.00	10.70	0	8,984	0.00%
2024/07/02	0	0.00	0.8	10.85	10.65	-0.8	9,046	-0.01%
2024/07/01	0.8	10.80	0	0.00	10.85	0.8	9,072	0.01%
2024/06/26	0	0.00	5.8	10.95	10.65	-5.8	9,196	-0.06%
2024/06/25	0.2	10.95	2.9	10.92	10.90	-2.7	9,152	-0.03%
2024/06/24	6.6	11.13	9.1	11.06	11.05	-2.5	9,189	-0.03%
2024/06/21	0.2	11.10	0.8	11.19	11.00	-0.6	9,194	-0.01%
2024/06/20	10.9	11.27	10	11.25	11.25	0.9	9,131	0.01%
2024/06/19	0.2	11.15	0	0.00	11.10	0.2	9,104	0.00%
2024/06/17	0	0.00	0.3	11.16	11.05	-0.3	9,082	0.00%
2024/06/14	0	0.00	0.1	11.30	11.15	-0.1	9,053	0.00%
2024/06/13	0.8	11.10	30	11.15	11.10	-29.2	9,043	-0.32%
2024/06/12	20.4	11.09	0.9	11.14	11.10	19.5	9,110	0.21%
2024/06/11	20.2	11.52	18.3	11.25	11.25	1.8	9,084	0.02%
2024/06/07	8.7	11.52	13	11.65	11.55	-4.3	9,032	-0.05%
2024/06/06	6.7	11.00	0	0.00	11.00	6.7	8,869	0.08%
2024/06/05	0	0.00	7	11.15	11.10	-7	8,850	-0.08%
2024/06/04	0.8	11.20	11.3	11.25	11.35	-10.5	8,855	-0.12%
2024/06/03	19.1	11.14	7.6	11.45	11.35	11.5	8,903	0.13%
2024/05/31	0.5	10.62	0	10.76	10.80	0.4	8,665	0.01%
2024/05/30	0.2	10.55	1.5	10.60	10.45	-1.3	8,636	-0.02%
2024/05/29	2.3	10.56	0.7	10.61	10.60	1.5	8,623	0.02%
2024/05/28	5	10.59	2.1	10.65	10.60	2.9	8,568	0.03%
2024/05/27	0.1	10.45	0	0.00	10.45	0.1	8,594	0.00%
2024/05/24	0	10.60	0	0.00	10.45	0	8,579	0.00%
2024/05/23	1	10.45	0	0.00	10.50	1	8,598	0.01%
2024/05/22	0.4	10.80	22	10.70	10.70	-21.7	8,547	-0.25%
2024/05/21	0	0.00	0.1	11.05	10.90	-0.1	8,501	0.00%
2024/05/20	0.1	11.06	2	11.10	11.20	-1.9	8,476	-0.02%
2024/05/14	0	0.00	0.9	10.78	10.70	-0.9	8,276	-0.01%
2024/05/13	0.9	10.85	0.5	11.10	10.80	0.4	8,213	0.00%
2024/05/10	0.5	11.18	11	11.32	11.25	-10.5	8,055	-0.13%
2024/05/09	6	11.27	10	11.48	11.25	-4	7,988	-0.05%
2024/05/08	2.1	11.55	0.7	11.78	11.50	1.4	7,874	0.02%
2024/05/07	3.7	12.00	1.2	12.10	11.75	2.5	7,734	0.03%
2024/05/06	9.1	12.33	21	12.43	12.25	-11.9	7,498	-0.16%
2024/05/03	7.6	12.52	1.8	12.45	12.55	5.7	7,274	0.08%
2024/05/02	44.7	12.40	57.2	12.24	12.20	-12.5	6,851	-0.18%
2024/04/30	10	11.80	2.2	11.88	11.90	7.8	6,579	0.12%
2024/04/29	23.1	12.21	14.1	12.28	12.20	9	6,390	0.14%
2024/04/26	9	11.61	4.8	11.71	11.70	4.2	5,952	0.07%
2024/04/25	7.9	11.66	7.9	11.69	11.40	0.1	5,736	0.00%
2024/04/24	3.5	11.71	10	11.70	11.65	-6.5	5,525	-0.12%
2024/04/23	22.5	11.94	10.7	11.93	11.85	11.8	5,349	0.22%
2024/04/22	1,536.5	13.29	1,524	13.27	11.95	12.5	4,952	0.25%	大買/大賣/
2024/04/19	48.6	11.84	903.5	12.08	12.10	-854.9	3,571	-23.94%	大賣/鉅額交易
2024/04/18	875.1	11.45	12	11.45	11.45	863.1	2,642	32.67%	大買/鉅額交易
2024/04/17	7.4	10.37	0.2	10.30	10.45	7.2	2,443	0.29%
2024/04/16	0.2	10.05	2.1	10.20	10.05	-1.9	2,406	-0.08%
2024/04/15	1.2	10.54	3.9	10.42	10.50	-2.7	2,315	-0.12%
2024/04/12	4	10.70	3.7	10.77	10.75	0.3	2,232	0.02%
2024/04/11	5.3	10.76	0.5	10.80	10.75	4.9	2,150	0.23%
2024/04/10	0.5	10.56	3.6	10.57	10.60	-3.1	2,070	-0.15%
2024/04/09	2.4	10.35	4	10.39	10.50	-1.6	1,997	-0.08%
2024/04/08	2.2	10.21	2	10.30	10.20	0.2	1,929	0.01%
2024/04/03	0	0.00	3.5	10.18	10.05	-3.5	1,847	-0.19%
2024/04/02	7.8	10.29	0	0.00	10.30	7.8	1,813	0.43%
2024/04/01	0.7	10.00	0	0.00	10.10	0.7	1,696	0.04%
2024/03/29	0	0.00	2.4	9.95	9.85	-2.4	1,650	-0.15%
2024/03/28	2.4	10.02	4.6	10.03	9.99	-2.2	1,622	-0.14%
2024/03/27	3.2	10.01	6	10.04	10.05	-2.8	1,592	-0.18%
2024/03/26	7.5	9.81	1.7	9.81	9.82	5.7	1,521	0.38%
2024/03/25	1.7	9.64	1.8	9.76	9.75	-0.1	1,488	-0.01%
2024/03/22	1.8	9.51	0.2	9.50	9.52	1.6	1,465	0.11%
2024/03/21	0.3	9.48	11.7	9.49	9.51	-11.4	1,473	-0.77%
2024/03/20	0.8	9.43	0	0.00	9.42	0.8	1,468	0.05%
2024/03/19	0	0.00	0.6	9.43	9.39	-0.6	1,478	-0.04%
2024/03/18	0.6	9.38	0	0.00	9.48	0.6	1,485	0.04%
2024/03/15	0	9.23	0	0.00	9.51	0	1,479	0.00%
2024/03/14	0	0.00	0	9.28	9.18	0	1,436	0.00%
2024/03/13	0	9.21	3.4	9.25	9.18	-3.4	1,423	-0.24%
2024/03/12	13.4	9.41	0.8	9.33	9.32	12.6	1,395	0.90%
2024/03/11	0.8	9.20	1	9.10	9.25	-0.2	1,360	-0.02%
2024/03/08	1	9.28	6.7	9.21	9.09	-5.7	1,335	-0.42%
2024/03/07	4.7	9.24	4	9.15	9.30	0.7	1,285	0.05%
2024/03/06	0	0.00	10	9.15	9.15	-10	1,144	-0.87%
2024/03/05	10	9.18	0	0.00	9.15	10	1,135	0.88%
2024/03/04	0	0.00	4.3	9.25	9.20	-4.3	1,124	-0.39%
2024/03/01	0	0.00	0.9	9.31	9.30	-0.9	1,113	-0.08%
2024/02/29	0.9	9.35	0.2	9.34	9.41	0.8	1,119	0.07%
2024/02/27	0.2	9.31	0.2	9.48	9.33	-0.1	1,090	-0.01%
2024/02/26	4	9.55	14.5	9.56	9.55	-10.5	1,094	-0.96%
2024/02/23	4.8	9.69	0	0.00	9.62	4.8	1,078	0.44%
2024/02/22	0	0.00	1	9.58	9.53	-1	1,083	-0.09%
2024/02/21	3	9.62	4.7	9.62	9.65	-1.7	1,124	-0.15%
2024/02/20	14.7	9.50	0	0.00	9.50	14.7	1,101	1.34%
2024/02/16	0	9.28	0	9.41	9.24	0	1,047	0.00%
2024/02/15	0	9.27	0	0.00	9.26	0	1,034	0.00%
2024/02/02	0	0.00	0.6	9.40	9.38	-0.6	1,020	-0.06%
2024/02/01	0.6	9.39	0	0.00	9.44	0.6	1,013	0.06%
2024/01/31	0	9.48	0.4	9.46	9.41	-0.4	1,013	-0.04%