華固 (2548)-元富-松德券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
382張
產業
上市營建類股
545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	109.00	109.50	-1	1,537	-0.07%
2025/01/20	0	0.00	0.4	109.12	108.00	-0.4	1,571	-0.03%
2025/01/17	0	108.50	0	108.50	110.00	0	1,591	0.00%
2025/01/16	0	0.00	0.3	108.50	107.50	-0.3	1,609	-0.02%
2025/01/15	0	0.00	0.2	108.26	107.50	-0.2	1,620	-0.01%
2025/01/14	0.1	107.05	1	106.50	107.00	-0.9	1,633	-0.05%
2025/01/13	0.9	105.50	0	0.00	106.00	0.9	1,653	0.06%
2025/01/09	1	110.50	0	0.00	111.00	1	1,664	0.06%
2025/01/03	0	0.00	1.1	117.15	115.00	-1.1	1,710	-0.06%
2025/01/02	1.1	117.51	1	118.00	118.00	0.1	1,716	0.00%
2024/12/31	0	0.00	1.5	116.12	114.00	-1.5	1,707	-0.09%
2024/12/30	0.5	119.50	0	0.00	117.00	0.5	1,667	0.03%
2024/12/27	1.1	118.73	3.8	122.99	116.50	-2.7	1,606	-0.17%
2024/12/26	4.9	125.00	3.2	124.13	125.00	1.7	1,544	0.11%
2024/12/25	1.2	122.00	1	122.00	121.50	0.1	1,473	0.01%
2024/12/24	0.4	121.50	1.3	121.45	121.00	-0.9	1,414	-0.06%
2024/12/23	1.9	121.49	0	0.00	121.00	1.9	1,358	0.14%
2024/12/20	1	121.49	2.6	121.07	121.00	-1.6	1,314	-0.12%
2024/12/19	2.6	119.51	0.6	118.86	120.00	1.9	1,295	0.15%
2024/12/18	1.7	117.99	2	119.00	120.00	-0.4	1,286	-0.03%
2024/12/17	1.1	117.89	2.3	118.00	118.50	-1.1	1,245	-0.09%
2024/12/16	2.2	118.25	0	0.00	118.00	2.2	1,220	0.18%
2024/12/13	0	0.00	1	116.00	115.50	-1	1,198	-0.08%
2024/12/12	2.1	118.57	0.8	120.00	118.50	1.3	1,185	0.11%
2024/12/10	0.8	121.50	0	0.00	121.00	0.8	1,207	0.06%
2024/12/05	0	0.00	5.4	118.60	118.00	-5.4	1,264	-0.42%
2024/12/04	0.4	119.00	0	0.00	119.50	0.4	1,273	0.03%
2024/12/03	0	120.00	1.1	119.79	118.50	-1.1	1,282	-0.08%
2024/12/02	2	121.99	1.2	120.11	119.00	0.9	1,287	0.07%
2024/11/29	3.8	121.97	0	0.00	122.00	3.8	1,300	0.29%
2024/11/28	1.4	121.03	0	0.00	120.50	1.4	1,319	0.11%
2024/11/27	0	0.00	3.9	121.34	118.50	-3.9	1,321	-0.30%
2024/11/26	2.6	123.20	1.1	124.04	123.00	1.5	1,324	0.11%
2024/11/25	0.5	123.59	2	124.00	125.00	-1.5	1,329	-0.11%
2024/11/22	5.4	123.34	0	0.00	122.00	5.4	1,340	0.40%
2024/11/21	0.1	122.50	1	121.07	121.50	-0.9	1,364	-0.07%
2024/11/20	0.5	121.00	0.5	122.50	121.50	0	1,421	0.00%
2024/11/19	0	0.00	1	121.51	121.50	-1	1,441	-0.07%
2024/11/18	1	121.00	0	0.00	120.00	1	1,489	0.07%
2024/11/15	2.1	124.58	1.9	124.98	126.50	0.2	1,496	0.01%
2024/11/14	1.3	122.99	1	124.50	123.50	0.3	1,523	0.02%
2024/11/13	1.3	122.88	0.7	122.26	123.50	0.6	1,520	0.04%
2024/11/12	1.2	120.38	3.5	120.30	122.00	-2.3	1,520	-0.15%
2024/11/11	5.6	119.54	0	0.00	121.00	5.6	1,516	0.37%
2024/11/08	0.1	119.50	0.4	117.47	115.50	-0.3	1,512	-0.02%
2024/11/07	0	0.00	0.2	118.56	119.00	-0.2	1,523	-0.01%
2024/11/06	0	0.00	0.8	118.50	119.50	-0.8	1,522	-0.05%
2024/11/05	0.3	117.50	5.2	117.89	116.00	-4.9	1,547	-0.32%
2024/11/04	0.4	116.50	0	0.00	117.50	0.4	1,575	0.03%
2024/11/01	3.6	117.14	2	117.50	121.00	1.6	1,610	0.10%
2024/10/30	1.9	116.00	0	0.00	118.00	1.9	1,618	0.12%
2024/10/29	0	0.00	2	116.51	117.50	-2	1,609	-0.13%
2024/10/28	3.6	119.44	0	0.00	118.50	3.6	1,623	0.22%
2024/10/25	0	0.00	0.2	119.50	118.50	-0.2	1,684	-0.01%
2024/10/24	0.2	120.00	0	0.00	119.50	0.2	1,711	0.01%
2024/10/23	0	0.00	0.1	123.50	121.00	-0.1	1,722	-0.01%
2024/10/18	0	0.00	0	128.00	126.50	0	1,838	0.00%
2024/10/17	0	129.00	0	0.00	128.50	0	1,892	0.00%
2024/10/16	0	0.00	2.5	127.87	129.00	-2.5	2,052	-0.12%
2024/10/15	1.4	128.37	1	127.50	130.00	0.4	2,068	0.02%
2024/10/14	0.7	126.17	1.4	123.32	127.50	-0.7	2,087	-0.03%
2024/10/11	1.8	126.47	1	125.50	124.50	0.8	2,109	0.04%
2024/10/08	0	0.00	0	130.00	129.50	0	2,175	0.00%
2024/10/07	0	0.00	0.1	131.00	131.00	-0.1	2,176	0.00%
2024/10/04	0	0.00	2	132.00	130.00	-2	2,192	-0.09%
2024/10/01	0.7	133.21	1	132.51	135.50	-0.3	2,182	-0.02%
2024/09/30	1.8	134.00	0.5	134.00	133.00	1.3	2,193	0.06%
2024/09/27	0	0.00	0.4	133.00	134.00	-0.4	2,203	-0.02%
2024/09/26	0.4	133.00	0	0.00	134.00	0.4	2,231	0.02%
2024/09/24	0.6	131.00	0	0.00	130.00	0.6	2,305	0.03%
2024/09/23	1.5	128.21	0	0.00	130.50	1.5	2,352	0.06%
2024/09/20	2	131.75	6.5	131.17	132.50	-4.5	2,406	-0.18%
2024/09/19	6	142.63	0	0.00	138.00	6	2,432	0.25%
2024/09/18	0.4	135.57	0	0.00	137.00	0.4	2,521	0.02%
2024/09/11	5	133.00	5	131.50	133.50	0	2,864	0.00%
2024/09/10	1	135.50	0	0.00	133.50	1	2,872	0.03%
2024/09/06	0	0.00	1	139.50	139.00	-1	2,995	-0.03%
2024/09/05	1	140.50	2	143.05	140.50	-1	3,075	-0.03%
2024/09/04	1.7	143.26	1.7	141.20	142.00	0	3,157	0.00%
2024/09/03	0	0.00	3	144.33	144.00	-3	3,292	-0.09%
2024/09/02	0	0.00	1.2	144.20	143.50	-1.2	3,374	-0.04%
2024/08/30	6	147.85	4	145.50	148.50	2	3,418	0.06%
2024/08/29	2.2	143.73	0	0.00	144.00	2.2	3,457	0.06%
2024/08/28	0	0.00	3	144.00	143.00	-3	3,514	-0.09%
2024/08/27	0	0.00	0	143.00	143.50	0	3,598	0.00%
2024/08/26	1	141.50	1	142.00	142.00	0	3,699	0.00%
2024/08/23	0	0.00	0.6	141.00	140.50	-0.6	3,772	-0.02%
2024/08/22	9.6	140.24	9.8	142.95	143.00	-0.2	3,763	-0.01%
2024/08/21	0.8	145.33	0	0.00	145.00	0.8	3,729	0.02%
2024/08/20	10	146.35	14.7	148.66	146.00	-4.7	3,755	-0.12%
2024/08/19	2.5	154.00	10.3	154.01	153.00	-7.9	3,817	-0.21%
2024/08/16	2.5	155.36	3.7	156.37	156.50	-1.2	3,860	-0.03%
2024/08/15	1.9	149.89	0	0.00	149.00	1.9	3,894	0.05%
2024/08/14	0	151.50	16	149.81	151.50	-16	4,019	-0.40%
2024/08/12	15.3	144.87	0	0.00	145.50	15.3	4,169	0.37%
2024/08/09	4.1	143.41	3	141.50	141.50	1.1	4,185	0.03%
2024/08/08	2	144.50	1	143.50	144.00	1	4,244	0.02%
2024/08/07	5.1	146.40	2	143.75	145.00	3.1	4,318	0.07%
2024/08/06	5	143.10	1	144.50	144.00	4	4,379	0.09%
2024/08/05	5	147.60	2.6	147.07	148.00	2.4	4,414	0.05%
2024/08/02	6	163.08	11.2	164.87	160.00	-5.2	4,468	-0.12%
2024/08/01	2.1	167.00	5.2	166.63	166.00	-3.1	4,545	-0.07%
2024/07/31	5	167.70	1	165.50	166.50	4	4,622	0.09%
2024/07/30	9.7	167.12	23	165.05	170.00	-13.3	4,720	-0.28%
2024/07/29	1.9	164.20	2.4	164.73	161.50	-0.5	4,714	-0.01%
2024/07/26	5.7	163.97	3.7	161.91	164.00	2	4,749	0.04%
2024/07/23	8	163.63	2.8	164.22	165.00	5.2	4,789	0.11%
2024/07/22	4.8	159.48	2	162.50	160.00	2.8	4,817	0.06%
2024/07/19	4.7	165.29	3	166.67	165.00	1.7	4,870	0.04%
2024/07/18	2	169.75	1	167.00	169.50	1	4,913	0.02%
2024/07/17	0	0.00	18.1	168.06	169.00	-18.1	5,023	-0.36%
2024/07/16	0	0.00	5.2	157.03	156.00	-5.2	5,080	-0.10%
2024/07/15	3.1	155.69	6.1	156.16	156.50	-3	5,172	-0.06%
2024/07/12	4	152.75	3.3	152.02	155.00	0.7	5,248	0.01%
2024/07/11	2	152.00	3	152.50	152.00	-1	5,254	-0.02%
2024/07/10	7.4	147.01	14	146.54	149.00	-6.6	5,243	-0.13%
2024/07/05	2.1	138.79	0	0.00	138.50	2.1	5,187	0.04%
2024/07/04	0.1	140.50	0	0.00	141.50	0.1	5,202	0.00%
2024/07/03	1	140.00	0	0.00	139.00	1	5,215	0.02%
2024/07/02	2	138.50	0	0.00	140.00	2	5,213	0.04%
2024/07/01	1	141.50	1	140.00	139.50	0	5,184	0.00%
2024/06/28	1.2	136.96	1.3	137.89	136.50	-0.1	5,154	0.00%
2024/06/27	9.3	135.18	0	0.00	134.50	9.3	5,128	0.18%
2024/06/26	12	139.88	8	140.00	137.50	4	5,086	0.08%
2024/06/25	2	145.51	0	0.00	144.00	2	5,015	0.04%
2024/06/24	2.9	153.96	4	153.00	150.00	-1.1	4,985	-0.02%
2024/06/21	9.1	156.23	50	162.36	153.00	-41	4,899	-0.84%
2024/06/20	45	189.29	14.2	189.34	189.50	30.8	4,747	0.65%
2024/06/19	11.7	185.24	5	187.20	187.00	6.7	4,719	0.14%
2024/06/18	1.9	186.45	31.1	187.00	186.50	-29.2	4,736	-0.62%
2024/06/17	1.6	185.81	3	186.50	186.00	-1.4	4,701	-0.03%
2024/06/14	4	178.00	12	179.14	185.50	-8	4,664	-0.17%
2024/06/13	0	0.00	2	175.00	175.50	-2	4,557	-0.04%
2024/06/12	8.2	171.54	16.5	168.76	173.00	-8.3	4,592	-0.18%
2024/06/11	10.2	173.94	23.8	173.38	172.50	-13.6	4,508	-0.30%
2024/06/07	19	173.17	36.6	172.21	172.50	-17.6	4,437	-0.40%
2024/06/06	17.6	163.45	8.8	162.50	167.00	8.8	4,306	0.20%
2024/06/05	5.8	158.81	3.9	160.99	159.50	1.9	4,229	0.04%
2024/06/04	5.9	158.24	4.1	158.97	161.00	1.8	4,181	0.04%
2024/06/03	5.1	159.38	3	160.83	159.00	2	4,126	0.05%
2024/05/31	8	162.19	2.9	162.79	158.00	5.1	4,073	0.12%
2024/05/30	3.9	161.96	18.7	161.14	162.00	-14.7	4,006	-0.37%
2024/05/29	26.7	160.60	140.4	165.46	160.00	-113.7	3,906	-2.91%	大賣/鉅額交易
2024/05/28	3.4	160.30	9.5	159.47	157.50	-6.1	3,834	-0.16%
2024/05/27	12.1	159.35	4.1	159.58	159.50	8	3,864	0.21%
2024/05/24	3.5	151.72	2.9	152.96	157.00	0.7	3,838	0.02%
2024/05/23	7.9	153.22	2	149.50	154.00	5.9	3,788	0.16%
2024/05/22	6.2	159.24	1	159.00	158.50	5.2	3,675	0.14%
2024/05/21	7	162.50	15.6	163.29	161.50	-8.6	3,614	-0.24%
2024/05/20	17.6	168.22	19.2	170.63	169.00	-1.6	3,544	-0.05%
2024/05/17	14.6	163.52	18.6	163.36	166.50	-3.9	3,413	-0.12%
2024/05/16	18.1	160.19	13	161.85	163.00	5.1	3,340	0.15%
2024/05/15	79	154.24	4.3	154.09	153.00	74.8	3,240	2.31%
2024/05/14	32.3	158.56	15.9	156.71	155.00	16.4	3,211	0.51%
2024/05/13	47.9	157.43	14.7	159.26	161.00	33.2	3,127	1.06%
2024/05/10	5.6	152.94	2.9	154.80	154.00	2.6	3,040	0.09%
2024/05/09	5.9	154.10	1	154.50	150.00	4.9	2,944	0.17%
2024/05/08	11	156.68	6.3	155.50	154.00	4.7	2,871	0.16%
2024/05/07	15.1	164.38	5.9	167.61	162.00	9.2	2,769	0.33%
2024/05/06	7.2	170.32	21.1	169.83	172.00	-14	2,654	-0.53%
2024/05/03	10.7	171.97	17.4	173.16	173.00	-6.7	2,552	-0.26%
2024/05/02	5.5	169.00	12.1	169.26	166.50	-6.7	2,417	-0.28%
2024/04/30	15	163.28	8	163.88	166.00	7	2,343	0.30%
2024/04/29	15.2	162.63	3.4	162.33	161.50	11.8	2,269	0.52%
2024/04/26	8.4	160.70	1	159.50	160.50	7.4	2,193	0.34%
2024/04/25	3	165.00	16.5	165.02	159.00	-13.5	2,119	-0.64%
2024/04/24	11.5	159.53	9.2	158.39	160.00	2.3	2,000	0.12%
2024/04/23	14.5	155.52	6	159.50	161.00	8.5	1,912	0.44%
2024/04/22	10.2	152.59	24.7	153.04	161.00	-14.6	1,727	-0.84%
2024/04/19	16.9	148.37	4.6	148.54	149.50	12.3	1,499	0.82%
2024/04/18	90.9	146.82	77.4	148.02	149.00	13.5	1,358	0.99%
2024/04/17	4.7	133.09	2.3	132.71	135.50	2.4	1,244	0.19%
2024/04/16	4.8	129.87	4	129.02	129.50	0.8	1,206	0.07%
2024/04/15	0	0.00	7.6	134.55	133.00	-7.6	1,163	-0.65%
2024/04/12	3.4	136.00	1	135.00	134.50	2.4	1,149	0.21%
2024/04/11	1.1	134.46	1.3	135.31	135.50	-0.2	1,137	-0.02%
2024/04/10	3	135.83	3.5	136.66	136.00	-0.5	1,112	-0.04%
2024/04/09	2.8	131.56	4.6	132.17	133.50	-1.7	1,074	-0.16%
2024/04/08	2.6	129.03	1	129.50	130.50	1.6	1,046	0.15%
2024/04/03	0.1	125.50	0	0.00	126.00	0.1	1,017	0.00%
2024/04/02	0.2	127.00	0.3	127.50	127.00	-0.2	1,009	-0.02%
2024/04/01	0.1	126.00	5	126.01	127.50	-5	994	-0.50%
2024/03/29	1.7	124.71	0.6	124.50	124.00	1.2	967	0.12%
2024/03/28	2.6	125.89	3.8	126.20	125.50	-1.1	942	-0.12%
2024/03/27	1.1	124.74	1.3	121.98	126.00	-0.2	912	-0.02%
2024/03/26	0.1	119.31	2.1	119.25	120.00	-2	858	-0.23%
2024/03/25	4.4	119.85	5	120.49	119.50	-0.6	835	-0.07%
2024/03/22	3	117.83	3.5	117.04	116.50	-0.5	794	-0.06%
2024/03/21	81.1	118.48	84.3	118.47	118.50	-3.2	743	-0.44%
2024/03/20	0.1	107.50	0	0.00	108.00	0.1	646	0.01%
2024/03/19	2.6	107.39	0	0.00	107.50	2.6	638	0.41%
2024/03/18	0.1	107.50	3.9	108.91	107.50	-3.9	635	-0.61%
2024/03/15	0.5	106.07	0.2	106.00	106.50	0.2	621	0.04%
2024/03/14	2.1	105.97	1	105.00	106.50	1.1	548	0.20%
2024/03/13	7.9	104.61	0	0.00	106.00	7.9	538	1.47%
2024/03/12	2.9	103.17	0	0.00	103.50	2.9	522	0.55%
2024/03/11	0	0.00	1.2	101.56	101.00	-1.2	500	-0.24%
2024/03/08	2.7	101.50	0	0.00	102.00	2.7	479	0.57%
2024/03/07	0	0.00	1	101.50	101.50	-1	463	-0.22%
2024/03/06	0	101.00	0	0.00	102.00	0	458	0.01%
2024/03/05	4.8	99.76	0	0.00	101.00	4.8	448	1.07%
2024/03/04	2	99.15	4.7	99.39	99.20	-2.7	422	-0.64%
2024/03/01	0	0.00	0.7	99.40	99.30	-0.7	415	-0.17%
2024/02/29	7.2	98.75	1.1	97.29	98.80	6.1	396	1.55%
2024/02/27	9	95.96	0	0.00	95.70	9	342	2.63%
2024/02/26	0	0.00	4	95.75	95.70	-4	336	-1.19%
2024/02/21	0	0.00	0.1	95.60	95.70	-0.1	327	-0.02%